{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85618,"rows_kept":85618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419606,205.21,81361.05,0.0,-0.49419,2e-05,33.97536]
[1778054420046,205.21,81361.05,0.0,-0.49419,2e-05,33.97536]
[1778054426771,205.21,81359.09,0.0,-0.49423,2e-05,33.9746]
[1778054432150,205.21,81352.64,0.0,-0.49439,2e-05,33.96914]
[1778054437185,205.21,81351.26,0.0,-0.49442,2e-05,33.9686]
[1778054442220,205.21,81353.45,0.0,-0.49437,2e-05,33.96946]
[1778054447256,205.21,81352.5,0.0,-0.49439,2e-05,33.96909]
[1778054452291,205.21,81352.38,0.0,-0.49439,2e-05,33.96904]
[1778054454868,45.0,81336.65,0.0,-0.65771,0.0001,31.27592]
[1778054456870,44.68,81336.12,0.0,-0.65896,0.0001,31.23237]
[1778054458872,44.37,81336.14,0.0,-0.66012,0.0001,31.19167]
[1778054460874,44.07,81335.82,0.0,-0.66128,0.0001,31.15051]
[1778054462877,43.79,81327.2,0.0,-0.66323,0.0001,31.07789]
[1778054463878,43.65,81320.7,0.0,-0.66441,0.0001,31.03297]
[1778054465880,43.38,81320.18,0.0,-0.66552,0.0001,30.99247]
[1778054467882,43.12,81319.93,0.0,-0.66657,0.0001,30.95383]
[1778054469884,42.87,81321.85,0.0,-0.66738,0.0001,30.92485]
[1778054471886,42.64,81318.71,0.0,-0.66866,0.0001,30.87623]
[1778054473888,42.41,81319.81,0.0,-0.6695,0.0001,30.84573]
[1778054476891,42.08,81308.25,0.0,-0.67202,0.0001,30.7464]
[1778054478893,41.87,81307.95,0.0,-0.67292,0.0001,30.71188]
[1778054480895,41.67,81307.73,0.0,-0.67379,0.0001,30.67856]
[1778054482897,41.48,81311.65,0.0,-0.67421,0.0001,30.66389]
[1778054484899,41.3,81311.04,0.0,-0.67507,0.0001,30.63067]
[1778054486901,41.12,81318.24,0.0,-0.6751,0.0001,30.63234]
[1778054487902,41.04,81321.84,0.0,-0.6751,0.0001,30.63357]
[1778054489904,40.87,81324.67,0.0,-0.67553,0.0001,30.61784]
[1778054491906,40.71,81325.52,0.0,-0.67616,0.0001,30.59103]
[1778054492907,40.63,81329.44,0.0,-0.6761,0.0001,30.59505]
[1778054494909,40.48,81334.83,0.0,-0.6762,0.0001,30.593]
[1778054497912,40.34,81339.77,0.0,-0.67633,0.0001,30.58995]
[1778054499914,40.13,81340.88,0.0,-0.67713,0.00011,30.55895]
[1778054502917,39.94,81350.54,0.0,-0.67699,0.00011,30.56825]
[1778054503918,39.88,81362.08,0.0,-0.67605,0.00011,30.60925]
[1778054505920,39.76,81364.42,0.0,-0.67634,0.00011,30.59864]
[1778054507922,39.64,81369.89,0.0,-0.67629,0.00011,30.60298]
[1778054510925,39.47,81372.53,0.0,-0.67675,0.00011,30.58571]
[1778054511926,39.42,81378.88,0.0,-0.67632,0.00011,30.6052]
[1778054513928,39.32,81383.23,0.0,-0.67632,0.00011,30.60679]
[1778054517932,39.13,81391.64,0.0,-0.6763,0.00011,30.61077]
[1778054522937,38.9,81394.78,0.0,-0.67697,0.00011,30.58559]
[1778054526941,38.74,81400.13,0.0,-0.67714,0.00011,30.58113]
[1778054528943,38.67,81408.32,0.0,-0.6766,0.00011,30.60534]
[1778054530945,38.59,81400.98,0.0,-0.67774,0.00011,30.55795]
[1778054533859,38.49,81400.59,0.0,-0.67826,0.00011,30.53698]
[1778054536881,38.39,81408.92,0.0,-0.67781,0.00011,30.55797]
[1778054541915,38.24,81411.45,0.0,-0.67824,0.00011,30.54197]
[1778054545439,38.16,81412.99,0.0,-0.67847,0.00011,30.5337]
[1778054550965,38.01,81414.52,0.0,-0.67902,0.00011,30.51237]
[1778054555970,37.77,81411.88,0.0,-0.68043,0.00011,30.45245]
[1778054556472,37.77,81411.88,0.0,-0.68043,0.00011,30.45245]
[1778054558973,37.54,81412.79,0.0,-0.68145,0.00011,30.41215]
[1778054560975,37.4,81415.94,0.0,-0.68181,0.00011,30.39881]
[1778054561976,37.33,81421.99,0.0,-0.68148,0.00011,30.41439]
[1778054563978,37.21,81427.24,0.0,-0.68145,0.00011,30.41754]
[1778054566981,37.01,81427.39,0.0,-0.68241,0.00011,30.37901]
[1778054570984,36.77,81426.41,0.0,-0.68374,0.00011,30.32447]
[1778054573987,36.6,81426.14,0.0,-0.68464,0.00011,30.28779]
[1778054577991,36.38,81424.17,0.0,-0.68594,0.00011,30.2332]
[1778054582996,36.14,81421.24,0.0,-0.68753,0.00011,30.16623]
[1778054585495,36.05,81421.99,0.0,-0.68792,0.00012,30.15043]
[1778054586348,36.0,81423.46,0.0,-0.68798,0.00012,30.14847]
[1778054591004,35.81,81436.86,0.0,-0.68741,0.00012,30.1772]
[1778054592007,35.78,81444.81,0.0,-0.68665,0.00012,30.21171]
[1778054597012,35.64,81443.33,0.0,-0.68755,0.00012,30.17374]
[1778054602017,35.53,81456.4,0.0,-0.68663,0.00012,30.2168]
[1778054604019,35.48,81461.93,0.0,-0.68622,0.00012,30.23579]
[1778054605036,35.46,81459.79,0.0,-0.68658,0.00012,30.22003]
[1778054607022,35.46,81472.32,0.0,-0.68513,0.00012,30.28464]
[1778054612027,35.35,81467.97,0.0,-0.68621,0.00012,30.23588]
[1778054617032,35.27,81467.1,0.0,-0.68674,0.00012,30.21378]
[1778054619034,35.27,81475.66,0.0,-0.68575,0.00012,30.25792]
[1778054624039,35.25,81482.87,0.0,-0.68495,0.00012,30.29333]
[1778054625040,35.25,81489.11,0.0,-0.68424,0.00012,30.32496]
[1778054629044,35.24,81480.23,0.0,-0.68536,0.00012,30.27542]
[1778054630045,35.23,81474.45,0.0,-0.68605,0.00012,30.24497]
[1778054632047,35.22,81469.18,0.0,-0.68674,0.00012,30.21428]
[1778054636892,35.17,81465.85,0.0,-0.68738,0.00012,30.1864]
[1778054638054,35.16,81457.49,0.0,-0.68846,0.00012,30.13817]
[1778054643059,35.12,81455.59,0.0,-0.68888,0.00012,30.11987]
[1778054645061,35.11,81450.38,0.0,-0.68956,0.00012,30.08955]
[1778054646650,35.1,81448.62,0.0,-0.68979,0.00012,30.07909]
[1778054652068,35.08,81447.19,0.0,-0.69008,0.00012,30.06621]
[1778054657073,35.06,81447.16,0.0,-0.69017,0.00012,30.06243]
[1778054662077,35.05,81447.7,0.0,-0.69017,0.00012,30.06255]
[1778054667082,35.04,81450.47,0.0,-0.68992,0.00012,30.0745]
[1778054668103,35.04,81451.46,0.0,-0.68981,0.00012,30.07916]
[1778054674089,35.02,81455.89,0.0,-0.68939,0.00012,30.09588]
[1778054678093,35.02,81472.19,0.0,-0.68747,0.00012,30.18268]
[1778054679094,35.03,81480.5,0.0,-0.68645,0.00012,30.22807]
[1778054684142,35.05,81482.18,0.0,-0.68611,0.00012,30.24262]
[1778054685629,35.06,81482.0,0.0,-0.68611,0.00012,30.24266]
[1778054691149,35.08,81478.66,0.0,-0.68636,0.00012,30.23103]
[1778054696154,35.1,81477.18,0.0,-0.68643,0.00012,30.22754]
[1778054701159,35.12,81479.93,0.0,-0.68603,0.00012,30.24531]
[1778054707072,35.13,81483.48,0.0,-0.68556,0.00012,30.26601]
[1778054712107,35.13,81483.49,0.0,-0.68553,0.00012,30.26721]
[1778054715129,35.13,81489.74,0.0,-0.68479,0.00012,30.29992]
[1778054720163,35.13,81494.8,0.0,-0.68421,0.00012,30.32553]
[1778054725183,35.12,81500.35,0.0,-0.68359,0.00012,30.35279]
[1778054730188,35.11,81503.07,0.0,-0.68333,0.00012,30.36464]
[1778054735193,35.1,81503.9,0.0,-0.6833,0.00012,30.3635]
[1778054740198,35.09,81506.61,0.0,-0.68303,0.00012,30.37539]
[1778054744205,35.08,81520.87,0.0,-0.68139,0.00012,30.44709]
[1778054746207,35.07,81531.27,0.0,-0.6802,0.00012,30.49843]
[1778054749141,35.05,81536.41,0.0,-0.6797,0.00012,30.52049]
[1778054750211,35.04,81547.33,0.0,-0.67843,0.00012,30.57476]
[1778054754216,35.04,81555.87,0.0,-0.67737,0.00012,30.61974]
[1778054756218,35.04,81561.42,0.0,-0.67675,0.00012,30.6462]
[1778054760222,35.0,81555.24,0.0,-0.67769,0.00012,30.60694]
[1778054765227,34.96,81560.14,0.0,-0.67729,0.00012,30.62455]
[1778054770232,34.92,81563.27,0.0,-0.6771,0.00012,30.63308]
[1778054774236,34.9,81570.44,0.0,-0.67638,0.00012,30.66414]
[1778054779241,34.86,81568.78,0.0,-0.67675,0.00012,30.64903]
[1778054784246,34.84,81564.69,0.0,-0.67736,0.00012,30.62368]
[1778054789251,34.82,81566.07,0.0,-0.67728,0.00012,30.62701]
[1778054793255,34.81,81557.93,0.0,-0.67834,0.00012,30.57988]
[1778054798260,34.81,81555.34,0.0,-0.67867,0.00012,30.56569]
[1778054801263,34.81,81544.9,0.0,-0.67993,0.00012,30.51179]
[1778054806268,34.81,81543.48,0.0,-0.68006,0.00012,30.50612]
[1778054811273,34.82,81530.57,0.0,-0.68156,0.00012,30.44105]
[1778054816278,34.84,81529.67,0.0,-0.68158,0.00012,30.44001]
[1778054821283,34.85,81532.59,0.0,-0.68116,0.00012,30.45775]
[1778054825290,34.88,81543.32,0.0,-0.67973,0.00012,30.51927]
[1778054828293,34.88,81549.07,0.0,-0.67907,0.00012,30.54759]
[1778054833298,34.87,81547.62,0.0,-0.67929,0.00012,30.5381]
[1778054837302,34.86,81555.34,0.0,-0.6784,0.00012,30.57623]
[1778054842307,34.85,81554.4,0.0,-0.67858,0.00012,30.56881]
[1778054845310,34.84,81548.98,0.0,-0.67926,0.00012,30.53994]
[1778054846311,34.84,81542.54,0.0,-0.68003,0.00012,30.50679]
[1778054849314,34.85,81534.91,0.0,-0.68093,0.00012,30.46808]
[1778054854319,34.86,81531.44,0.0,-0.68131,0.00012,30.44883]
[1778054858323,34.86,81542.08,0.0,-0.68,0.00012,30.50514]
[1778054859324,34.86,81552.29,0.0,-0.67878,0.00012,30.55738]
[1778054864329,34.85,81555.86,0.0,-0.67842,0.00012,30.57323]
[1778054869334,34.84,81554.59,0.0,-0.67862,0.00012,30.56484]
[1778054871336,34.83,81560.08,0.0,-0.67798,0.00012,30.59212]
[1778054874253,34.82,81564.44,0.0,-0.67752,0.00012,30.61196]
[1778054875260,34.81,81574.54,0.0,-0.67632,0.00012,30.66247]
[1778054880345,34.79,81571.98,0.0,-0.67674,0.00012,30.64514]
[1778054885331,34.79,81573.12,0.0,-0.67664,0.00012,30.64972]
[1778054886337,34.79,81588.62,0.0,-0.67473,0.00012,30.72979]
[1778054891355,34.82,81586.29,0.0,-0.67486,0.00012,30.72392]
[1778054895359,34.84,81594.26,0.0,-0.67379,0.00012,30.76794]
[1778054901365,34.86,81598.08,0.0,-0.67326,0.00012,30.79004]
[1778054906370,34.87,81600.98,0.0,-0.67286,0.00012,30.80627]
[1778054911375,34.87,81602.54,0.0,-0.67267,0.00012,30.81161]
[1778054916380,34.88,81599.71,0.0,-0.67298,0.00012,30.79844]
[1778054921385,34.88,81591.66,0.0,-0.67392,0.00012,30.75943]
[1778054926390,34.89,81592.8,0.0,-0.67372,0.00012,30.76738]
[1778054931395,34.9,81590.27,0.0,-0.67398,0.00012,30.75641]
[1778054936400,34.92,81584.66,0.0,-0.6746,0.00012,30.73074]
[1778054941405,34.93,81582.07,0.0,-0.67484,0.00012,30.72037]
[1778054942406,34.93,81588.04,0.0,-0.67411,0.00012,30.75073]
[1778054947411,34.94,81590.56,0.0,-0.67378,0.00012,30.76438]
[1778054951415,34.94,81583.57,0.0,-0.6746,0.00012,30.73019]
[1778054955419,34.93,81574.89,0.0,-0.67572,0.00012,30.68352]
[1778054960424,34.89,81577.34,0.0,-0.67563,0.00012,30.6879]
[1778054965432,34.85,81575.54,0.0,-0.67602,0.00012,30.67195]
[1778054968435,34.84,81565.66,0.0,-0.67729,0.00012,30.61865]
[1778054969436,34.84,81559.97,0.0,-0.67799,0.00012,30.58906]
[1778054970437,34.84,81551.5,0.0,-0.67901,0.00012,30.54544]
[1778054975442,34.84,81548.38,0.0,-0.6794,0.00012,30.52632]
[1778054977444,34.84,81537.5,0.0,-0.68069,0.00012,30.47071]
[1778054982449,34.85,81538.29,0.0,-0.68054,0.00012,30.47703]
[1778054987454,34.86,81539.17,0.0,-0.6804,0.00012,30.48305]
[1778054992459,34.86,81538.3,0.0,-0.68047,0.00012,30.47985]
[1778054997464,34.87,81538.71,0.0,-0.68039,0.00012,30.48307]
[1778055002469,34.87,81538.2,0.0,-0.68044,0.00012,30.48107]
[1778055005472,34.87,81544.98,0.0,-0.67961,0.00012,30.51649]
[1778055009476,34.87,81551.17,0.0,-0.67889,0.00012,30.54737]
[1778055013480,34.86,81557.45,0.0,-0.67817,0.00012,30.57818]
[1778055017484,34.85,81564.22,0.0,-0.67742,0.00012,30.61029]
[1778055019486,34.84,81572.17,0.0,-0.67651,0.00012,30.64908]
[1778055024491,34.82,81569.47,0.0,-0.67694,0.00012,30.63115]
[1778055030497,34.8,81580.25,0.0,-0.67574,0.00012,30.6819]
[1778055031498,34.79,81586.35,0.0,-0.67505,0.00012,30.70848]
[1778055033500,34.78,81580.51,0.0,-0.6758,0.00012,30.677]
[1778055037403,34.77,81578.88,0.0,-0.67605,0.00012,30.66679]
[1778055038443,34.77,81578.88,0.0,-0.67605,0.00012,30.66679]
[1778055040507,34.81,81566.41,0.0,-0.67737,0.00012,30.61058]
[1778055046461,34.8,81566.53,0.0,-0.67741,0.00012,30.60882]
[1778055050306,34.8,81565.36,0.0,-0.67758,0.00012,30.6019]
[1778055052520,34.79,81559.53,0.0,-0.67829,0.00012,30.57164]
[1778055056524,34.8,81542.39,0.0,-0.68033,0.00012,30.4843]
[1778055061528,34.81,81543.54,0.0,-0.68012,0.00012,30.49305]
[1778055062529,34.81,81550.45,0.0,-0.67928,0.00012,30.52894]
[1778055063530,34.81,81555.71,0.0,-0.67865,0.00012,30.55603]
[1778055068535,34.81,81555.19,0.0,-0.67872,0.00012,30.55296]
[1778055073540,34.81,81552.94,0.0,-0.679,0.00012,30.54124]
[1778055076543,34.82,81541.27,0.0,-0.68038,0.00012,30.48191]
[1778055078545,34.82,81534.29,0.0,-0.68118,0.00012,30.44702]
[1778055083550,34.84,81528.88,0.0,-0.68173,0.00012,30.42291]
[1778055088555,34.86,81527.29,0.0,-0.68183,0.00012,30.4185]
[1778055093560,34.88,81526.59,0.0,-0.68184,0.00012,30.41522]
[1778055097564,34.89,81532.25,0.0,-0.68111,0.00012,30.44647]
[1778055102569,34.89,81529.07,0.0,-0.68145,0.00012,30.4317]
[1778055107574,34.9,81539.48,0.0,-0.68017,0.00012,30.48685]
[1778055108575,34.9,81547.18,0.0,-0.67926,0.00012,30.52617]
[1778055112579,34.89,81539.43,0.0,-0.68021,0.00012,30.4851]
[1778055113580,34.89,81532.21,0.0,-0.68107,0.00012,30.44794]
[1778055118585,34.9,81534.72,0.0,-0.68075,0.00012,30.46181]
[1778055123590,34.9,81529.38,0.0,-0.68137,0.00012,30.43495]
[1778055128595,34.91,81526.05,0.0,-0.68173,0.00012,30.41933]
[1778055133600,34.92,81529.12,0.0,-0.68133,0.00012,30.4364]
[1778055138605,34.92,81528.55,0.0,-0.68138,0.00012,30.43449]
[1778055143610,34.93,81523.95,0.0,-0.6819,0.00012,30.41182]
[1778055148615,34.93,81525.29,0.0,-0.6817,0.00012,30.42026]
[1778055152619,34.94,81518.26,0.0,-0.68253,0.00012,30.38154]
[1778055156623,34.95,81508.63,0.0,-0.68362,0.00012,30.33376]
[1778055157624,34.96,81503.15,0.0,-0.68425,0.00012,30.30605]
[1778055162629,34.98,81498.32,0.0,-0.6847,0.00012,30.28567]
[1778055165632,35.0,81492.88,0.0,-0.68527,0.00012,30.26042]
[1778055170637,35.02,81497.91,0.0,-0.68455,0.00012,30.29171]
[1778055174641,35.03,81491.46,0.0,-0.68524,0.00012,30.26096]
[1778055179646,35.05,81488.95,0.0,-0.68543,0.00012,30.25233]
[1778055182649,35.06,81496.07,0.0,-0.68453,0.00012,30.29159]
[1778055187654,35.07,81498.47,0.0,-0.68421,0.00012,30.30561]
[1778055192659,35.07,81503.83,0.0,-0.68355,0.00012,30.33462]
[1778055197664,35.07,81508.33,0.0,-0.68304,0.00012,30.35721]
[1778055202669,35.06,81509.45,0.0,-0.68293,0.00012,30.36206]
[1778055208675,35.06,81508.34,0.0,-0.68308,0.00012,30.35555]
[1778055214643,35.06,81510.16,0.0,-0.6829,0.00012,30.36081]
[1778055219678,35.05,81508.75,0.0,-0.68308,0.00012,30.35286]
[1778055224691,35.05,81513.5,0.0,-0.68254,0.00012,30.37648]
[1778055229696,35.05,81510.67,0.0,-0.6829,0.00012,30.36115]
[1778055233700,35.04,81520.01,0.0,-0.6818,0.00012,30.40885]
[1778055238705,35.03,81524.57,0.0,-0.68132,0.00012,30.43002]
[1778055243711,35.02,81524.98,0.0,-0.68133,0.00012,30.42973]
[1778055248716,35.01,81524.82,0.0,-0.68139,0.00012,30.42706]
[1778055253721,35.0,81522.35,0.0,-0.68172,0.00012,30.413]
[1778055258726,35.0,81526.75,0.0,-0.68122,0.00012,30.43468]
[1778055263731,34.99,81530.21,0.0,-0.68085,0.00012,30.45074]
[1778055268735,34.98,81532.11,0.0,-0.68067,0.00012,30.45872]
[1778055273740,34.97,81533.66,0.0,-0.68055,0.00012,30.46154]
[1778055278745,34.96,81536.06,0.0,-0.68031,0.00012,30.47205]
[1778055283750,34.95,81536.89,0.0,-0.68025,0.00012,30.47458]
[1778055288755,34.95,81537.4,0.0,-0.68023,0.00012,30.47566]
[1778055293760,34.94,81535.88,0.0,-0.68045,0.00012,30.4665]
[1778055298765,34.94,81531.96,0.0,-0.68092,0.00012,30.4459]
[1778055300767,34.94,81525.34,0.0,-0.68171,0.00012,30.41194]
[1778055301768,34.94,81512.56,0.0,-0.68322,0.00012,30.34609]
[1778055302769,34.95,81506.7,0.0,-0.68389,0.00012,30.31646]
[1778055305772,34.96,81513.96,0.0,-0.68297,0.00012,30.3568]
[1778055310777,34.97,81520.7,0.0,-0.68211,0.00012,30.39388]
[1778055315784,34.98,81515.56,0.0,-0.68269,0.00012,30.36859]
[1778055320789,34.99,81514.16,0.0,-0.68281,0.00012,30.36335]
[1778055325794,34.99,81513.36,0.0,-0.68286,0.00012,30.36103]
[1778055330799,35.0,81513.69,0.0,-0.68278,0.00012,30.36438]
[1778055335804,35.01,81513.51,0.0,-0.68278,0.00012,30.36153]
[1778055340809,35.12,81512.39,0.0,-0.68235,0.00012,30.37855]
[1778055345814,35.23,81514.57,0.0,-0.68152,0.00012,30.41299]
[1778055350819,35.32,81513.91,0.0,-0.68113,0.00012,30.42834]
[1778055355824,35.34,81512.95,0.0,-0.68112,0.00012,30.42829]
[1778055360828,35.35,81507.52,0.0,-0.68171,0.00012,30.40277]
[1778055363831,35.36,81502.05,0.0,-0.6823,0.00012,30.37664]
[1778055368836,35.38,81499.58,0.0,-0.68251,0.00012,30.36749]
[1778055373841,35.4,81497.97,0.0,-0.68262,0.00012,30.3624]
[1778055374566,35.4,81497.97,0.0,-0.68262,0.00012,30.3624]
[1778055379847,35.41,81500.81,0.0,-0.68221,0.00012,30.37979]
[1778055385838,35.4,81504.99,0.0,-0.68175,0.00012,30.39999]
[1778055390858,35.35,81506.43,0.0,-0.68188,0.00012,30.39528]
[1778055391591,35.35,81506.43,0.0,-0.68188,0.00012,30.39528]
[1778055396864,35.29,81506.86,0.0,-0.68214,0.00012,30.3825]
[1778055401869,35.25,81507.04,0.0,-0.68231,0.00012,30.37554]
[1778055406874,35.22,81502.26,0.0,-0.68304,0.00012,30.34439]
[1778055408876,35.21,81494.48,0.0,-0.68399,0.00012,30.30251]
[1778055414882,35.2,81493.72,0.0,-0.68416,0.00012,30.29541]
[1778055419887,35.14,81489.5,0.0,-0.68496,0.00012,30.26111]
[1778055422891,35.12,81495.22,0.0,-0.68441,0.00012,30.28592]
[1778055427896,35.12,81494.92,0.0,-0.68442,0.00012,30.28548]
[1778055433167,35.13,81494.38,0.0,-0.68446,0.00012,30.28343]
[1778055438907,35.13,81491.25,0.0,-0.6848,0.00012,30.26852]
[1778055443912,35.14,81491.81,0.0,-0.68471,0.00012,30.27241]
[1778055448917,35.14,81491.65,0.0,-0.68471,0.00012,30.27241]
[1778055453922,35.14,81492.13,0.0,-0.68465,0.00012,30.27224]
[1778055458927,35.12,81492.37,0.0,-0.68475,0.00012,30.2684]
[1778055463932,35.07,81492.3,0.0,-0.68504,0.00012,30.25617]
[1778055466935,35.04,81499.08,0.0,-0.68439,0.00012,30.28538]
[1778055467936,35.03,81504.3,0.0,-0.68383,0.00012,30.3104]
[1778055472941,35.04,81507.71,0.0,-0.68336,0.00012,30.33059]
[1778055477947,35.04,81511.47,0.0,-0.68288,0.00012,30.3515]
[1778055482952,35.05,81506.55,0.0,-0.68343,0.00012,30.32721]
[1778055487957,35.06,81506.49,0.0,-0.6834,0.00012,30.32849]
[1778055492962,35.05,81502.44,0.0,-0.68392,0.00012,30.30592]
[1778055497967,35.0,81499.66,0.0,-0.6845,0.00012,30.28097]
[1778055502972,34.97,81500.41,0.0,-0.68456,0.00012,30.27915]
[1778055507977,35.0,81501.74,0.0,-0.68426,0.00012,30.29162]
[1778055512982,35.02,81502.3,0.0,-0.68411,0.00012,30.29563]
[1778055518988,35.02,81501.52,0.0,-0.68423,0.00012,30.29033]
[1778055523993,34.98,81496.1,0.0,-0.68508,0.00012,30.25322]
[1778055528998,34.94,81494.75,0.0,-0.68541,0.00012,30.23956]
[1778055531000,34.93,81500.58,0.0,-0.68477,0.00012,30.26771]
[1778055536009,34.95,81502.53,0.0,-0.68443,0.00012,30.28232]
[1778055541015,34.98,81501.93,0.0,-0.68435,0.00012,30.28541]
[1778055547021,35.01,81504.28,0.0,-0.68394,0.00012,30.30317]
[1778055552026,35.03,81500.76,0.0,-0.68426,0.00012,30.2889]
[1778055557031,35.04,81499.44,0.0,-0.68432,0.00012,30.28569]
[1778055562036,35.06,81502.75,0.0,-0.68386,0.00012,30.30595]
[1778055566040,35.03,81495.5,0.0,-0.68488,0.00012,30.2612]
[1778055567041,35.01,81489.46,0.0,-0.68572,0.00012,30.22477]
[1778055572045,34.91,81488.99,0.0,-0.6863,0.00012,30.19806]
[1778055577050,34.83,81486.6,0.0,-0.68699,0.00012,30.16861]
[1778055582055,34.84,81487.22,0.0,-0.6869,0.00012,30.1723]
[1778055587060,34.83,81489.45,0.0,-0.68664,0.00012,30.18412]
[1778055592065,34.83,81490.77,0.0,-0.68649,0.00012,30.19065]
[1778055597070,34.83,81489.57,0.0,-0.68664,0.00012,30.18394]
[1778055602075,34.83,81486.33,0.0,-0.68702,0.00012,30.1669]
[1778055607080,34.83,81482.28,0.0,-0.68749,0.00012,30.14597]
[1778055608081,34.82,81470.75,0.0,-0.68892,0.00012,30.08186]
[1778055613086,34.78,81469.04,0.0,-0.68937,0.00012,30.06254]
[1778055616089,34.75,81474.28,0.0,-0.68888,0.00012,30.08517]
[1778055621094,34.75,81473.27,0.0,-0.68902,0.00012,30.07881]
[1778055626099,34.77,81475.26,0.0,-0.6887,0.00012,30.09274]
[1778055631104,34.78,81476.57,0.0,-0.68851,0.00012,30.09896]
[1778055637110,34.78,81492.29,0.0,-0.68658,0.00012,30.1848]
[1778055638111,34.78,81500.16,0.0,-0.68564,0.00012,30.22655]
[1778055643116,34.78,81502.24,0.0,-0.68541,0.00012,30.23678]
[1778055647120,34.77,81495.66,0.0,-0.68624,0.00012,30.20024]
[1778055652125,34.77,81494.09,0.0,-0.68647,0.00012,30.19022]
[1778055657131,34.76,81496.72,0.0,-0.68619,0.00012,30.20248]
[1778055662136,34.75,81496.83,0.0,-0.68622,0.00012,30.20151]
[1778055667141,34.74,81501.99,0.0,-0.68564,0.00012,30.2275]
[1778055673147,34.75,81501.41,0.0,-0.68568,0.00012,30.22531]
[1778055678152,34.75,81501.84,0.0,-0.68562,0.00012,30.22808]
[1778055682156,34.75,81508.27,0.0,-0.68485,0.00012,30.26204]
[1778055687161,34.74,81510.43,0.0,-0.68463,0.00012,30.27206]
[1778055691165,34.74,81505.05,0.0,-0.6853,0.00012,30.23973]
[1778055696170,34.74,81502.0,0.0,-0.68566,0.00012,30.22402]
[1778055701175,34.75,81501.25,0.0,-0.68573,0.00012,30.22055]
[1778055706180,34.75,81502.26,0.0,-0.6856,0.00012,30.22629]
[1778055711185,34.75,81500.17,0.0,-0.68584,0.00012,30.21578]
[1778055717164,34.75,81500.27,0.0,-0.68581,0.00012,30.21695]
[1778055719423,34.75,81499.34,0.0,-0.68592,0.00012,30.21224]
[1778055725199,34.75,81501.88,0.0,-0.68561,0.00012,30.22607]
[1778055729464,34.76,81500.51,0.0,-0.68577,0.00012,30.21894]
[1778055732205,34.75,81494.36,0.0,-0.68651,0.00012,30.18602]
[1778055733206,34.75,81488.46,0.0,-0.68721,0.00012,30.15453]
[1778055738211,34.75,81490.02,0.0,-0.68704,0.00012,30.16256]
[1778055743216,34.75,81490.97,0.0,-0.68694,0.00012,30.16687]
[1778055748221,34.75,81492.09,0.0,-0.68682,0.00012,30.17216]
[1778055753226,34.74,81494.79,0.0,-0.68654,0.00012,30.18221]
[1778055758231,34.74,81492.94,0.0,-0.68678,0.00012,30.17159]
[1778055761234,34.74,81499.96,0.0,-0.68596,0.00012,30.20819]
[1778055766239,34.74,81501.56,0.0,-0.68576,0.00012,30.21696]
[1778055771244,34.74,81501.55,0.0,-0.68575,0.00012,30.21747]
[1778055777250,34.74,81501.54,0.0,-0.68573,0.00012,30.21802]
[1778055782255,34.74,81502.02,0.0,-0.68567,0.00012,30.2209]
[1778055787260,34.74,81501.23,0.0,-0.68576,0.00012,30.21698]
[1778055792265,34.75,81501.44,0.0,-0.68573,0.00012,30.21829]
[1778055797270,34.75,81502.23,0.0,-0.68563,0.00012,30.22252]
[1778055802275,34.75,81501.87,0.0,-0.68567,0.00012,30.22059]
[1778055808323,34.75,81501.6,0.0,-0.68571,0.00012,30.21917]
[1778055813328,34.75,81502.32,0.0,-0.68563,0.00012,30.21974]
[1778055818333,34.74,81506.99,0.0,-0.68509,0.00012,30.24399]
[1778055821336,34.74,81517.15,0.0,-0.68387,0.00012,30.29773]
[1778055825340,34.74,81511.71,0.0,-0.68452,0.00012,30.26887]
[1778055830345,34.74,81515.25,0.0,-0.68409,0.00012,30.28785]
[1778055835350,34.74,81515.65,0.0,-0.68404,0.00012,30.29008]
[1778055840354,34.74,81516.3,0.0,-0.68396,0.00012,30.29336]
[1778055843357,34.74,81525.52,0.0,-0.68287,0.00012,30.34125]
[1778055848365,34.73,81535.47,0.0,-0.68173,0.00012,30.39086]
[1778055852369,34.71,81540.72,0.0,-0.68119,0.00012,30.41484]
[1778055857374,34.69,81541.07,0.0,-0.68125,0.00012,30.41227]
[1778055862379,34.66,81543.68,0.0,-0.68109,0.00012,30.41993]
[1778055867384,34.64,81547.47,0.0,-0.68077,0.00012,30.43396]
[1778055872388,34.61,81561.56,0.0,-0.67922,0.00012,30.49846]
[1778055877393,34.58,81563.03,0.0,-0.67921,0.00012,30.49931]
[1778055883399,34.55,81559.49,0.0,-0.6798,0.00012,30.47478]
[1778055887403,34.53,81550.98,0.0,-0.68089,0.00012,30.42777]
[1778055893401,34.53,81546.85,0.0,-0.68143,0.00012,30.40468]
[1778055897413,34.53,81541.51,0.0,-0.68208,0.00012,30.37653]
[1778055902418,34.53,81539.64,0.0,-0.6823,0.00012,30.36711]
[1778055905421,34.53,81533.98,0.0,-0.68297,0.00012,30.33786]
[1778055906422,34.53,81528.25,0.0,-0.68365,0.00012,30.30812]
[1778055911427,34.55,81528.12,0.0,-0.6836,0.00012,30.3099]
[1778055916432,34.56,81526.97,0.0,-0.68369,0.00012,30.30591]
[1778055921437,34.56,81526.62,0.0,-0.6837,0.00012,30.3055]
[1778055926442,34.57,81525.73,0.0,-0.68378,0.00012,30.30181]
[1778055931447,34.57,81526.75,0.0,-0.68365,0.00012,30.30464]
[1778055936452,34.57,81527.19,0.0,-0.68359,0.00012,30.30727]
[1778055941457,34.57,81527.86,0.0,-0.68351,0.00012,30.31096]
[1778055946462,34.57,81528.66,0.0,-0.68341,0.00012,30.31518]
[1778055951467,34.57,81528.95,0.0,-0.68338,0.00012,30.31651]
[1778055956472,34.57,81526.7,0.0,-0.68365,0.00012,30.30495]
[1778055961477,34.57,81527.07,0.0,-0.6836,0.00012,30.30706]
[1778055966482,34.57,81527.53,0.0,-0.68354,0.00012,30.30957]
[1778055971487,34.57,81528.38,0.0,-0.68344,0.00012,30.31389]
[1778055976492,34.57,81528.19,0.0,-0.68347,0.00012,30.31269]
[1778055981497,34.57,81528.69,0.0,-0.68342,0.00012,30.31506]
[1778055986502,34.57,81528.25,0.0,-0.68347,0.00012,30.31263]
[1778055991507,34.57,81529.27,0.0,-0.68337,0.00012,30.31446]
[1778055996554,34.57,81528.42,0.0,-0.68348,0.00012,30.30968]
[1778056001559,34.57,81526.12,0.0,-0.68376,0.00012,30.29756]
[1778056006564,34.57,81525.12,0.0,-0.68387,0.00012,30.29259]
[1778056011569,34.57,81526.27,0.0,-0.68373,0.00012,30.29886]
[1778056016574,34.57,81530.12,0.0,-0.68327,0.00012,30.31904]
[1778056021579,34.57,81527.42,0.0,-0.6836,0.00012,30.30438]
[1778056026584,34.57,81527.86,0.0,-0.68356,0.00012,30.30641]
[1778056031589,34.57,81527.63,0.0,-0.68359,0.00012,30.30507]
[1778056036594,34.57,81527.92,0.0,-0.68356,0.00012,30.30641]
[1778056041599,34.56,81528.88,0.0,-0.68345,0.00012,30.31109]
[1778056046604,34.56,81527.25,0.0,-0.68365,0.00012,30.30234]
[1778056051609,34.56,81531.76,0.0,-0.68314,0.00012,30.32223]
[1778056055613,34.55,81538.41,0.0,-0.68236,0.00012,30.35607]
[1778056060618,34.54,81539.8,0.0,-0.68225,0.00012,30.36117]
[1778056064967,34.54,81539.89,0.0,-0.68227,0.00012,30.36015]
[1778056068340,34.53,81539.06,0.0,-0.6824,0.00012,30.35487]
[1778056073631,34.53,81529.58,0.0,-0.68357,0.00012,30.30377]
[1778056079637,34.53,81526.0,0.0,-0.68397,0.00012,30.28633]
[1778056084642,34.54,81530.66,0.0,-0.68338,0.00012,30.31195]
[1778056085643,34.54,81536.69,0.0,-0.68266,0.00012,30.34355]
[1778056090648,34.53,81537.47,0.0,-0.68259,0.00012,30.34637]
[1778056095653,34.53,81536.99,0.0,-0.68268,0.00012,30.34279]
[1778056099657,34.53,81529.78,0.0,-0.68356,0.00012,30.30443]
[1778056101659,34.53,81523.23,0.0,-0.68433,0.00012,30.27038]
[1778056106664,34.54,81523.62,0.0,-0.68424,0.00012,30.27419]
[1778056111669,34.54,81527.07,0.0,-0.68382,0.00012,30.2901]
[1778056116674,34.54,81526.91,0.0,-0.68382,0.00012,30.2898]
[1778056121679,34.55,81526.22,0.0,-0.68389,0.00012,30.28669]
[1778056126684,34.55,81528.19,0.0,-0.68366,0.00012,30.29709]
[1778056131689,34.55,81529.27,0.0,-0.68352,0.00012,30.30289]
[1778056136694,34.54,81533.01,0.0,-0.6831,0.00012,30.3217]
[1778056141699,34.54,81532.83,0.0,-0.68314,0.00012,30.32]
[1778056146704,34.53,81534.54,0.0,-0.68295,0.00012,30.32827]
[1778056151709,34.53,81533.86,0.0,-0.68306,0.00012,30.32352]
[1778056156714,34.53,81533.24,0.0,-0.68315,0.00012,30.31973]
[1778056161719,34.52,81534.46,0.0,-0.68301,0.00012,30.32572]
[1778056166724,34.52,81536.71,0.0,-0.68275,0.00012,30.33692]
[1778056171728,34.52,81536.25,0.0,-0.68285,0.00012,30.33033]
[1778056176733,34.51,81536.68,0.0,-0.68281,0.00012,30.33186]
[1778056182739,34.51,81537.27,0.0,-0.68276,0.00012,30.33425]
[1778056187744,34.51,81538.3,0.0,-0.68266,0.00012,30.3388]
[1778056192749,34.5,81537.81,0.0,-0.68273,0.00012,30.33551]
[1778056197756,34.5,81534.95,0.0,-0.68309,0.00012,30.3201]
[1778056202761,34.5,81536.2,0.0,-0.68294,0.00012,30.32657]
[1778056206765,34.5,81544.96,0.0,-0.68189,0.00012,30.37208]
[1778056209768,34.49,81551.35,0.0,-0.68115,0.00012,30.40422]
[1778056214773,34.47,81555.26,0.0,-0.68076,0.00012,30.42127]
[1778056215774,34.47,81548.27,0.0,-0.68162,0.00012,30.38421]
[1778056216775,34.47,81542.93,0.0,-0.68227,0.00012,30.35596]
[1778056222781,34.47,81543.16,0.0,-0.68225,0.00012,30.35688]
[1778056228760,34.47,81544.95,0.0,-0.68206,0.00012,30.36535]
[1778056233792,34.46,81546.02,0.0,-0.68196,0.00012,30.36697]
[1778056236795,34.46,81553.93,0.0,-0.68102,0.00012,30.40778]
[1778056238797,34.45,81562.04,0.0,-0.68007,0.00012,30.44887]
[1778056243803,34.43,81563.35,0.0,-0.68,0.00012,30.45202]
[1778056247807,34.42,81569.63,0.0,-0.67931,0.00012,30.4818]
[1778056252812,34.4,81570.93,0.0,-0.67925,0.00012,30.48472]
[1778056257817,34.38,81575.54,0.0,-0.67878,0.00012,30.50499]
[1778056261821,34.37,81581.36,0.0,-0.67815,0.00012,30.53204]
[1778056267827,34.34,81582.91,0.0,-0.67809,0.00012,30.53504]
[1778056272833,34.33,81582.79,0.0,-0.67819,0.00012,30.53099]
[1778056277838,34.31,81584.48,0.0,-0.67806,0.00012,30.53697]
[1778056282843,34.3,81588.57,0.0,-0.67763,0.00012,30.5553]
[1778056286847,34.29,81581.38,0.0,-0.67856,0.00012,30.51603]
[1778056291853,34.29,81577.61,0.0,-0.67906,0.00012,30.49223]
[1778056296858,34.28,81575.92,0.0,-0.67927,0.00012,30.48335]
[1778056301863,34.29,81571.53,0.0,-0.67979,0.00012,30.4609]
[1778056306868,34.29,81570.67,0.0,-0.67987,0.00012,30.45743]
[1778056311873,34.3,81568.75,0.0,-0.68008,0.00012,30.44843]
[1778056316878,34.3,81567.61,0.0,-0.68019,0.00012,30.44345]
[1778056318880,34.3,81567.14,0.0,-0.68024,0.00012,30.44148]
[1778056321883,34.31,81567.57,0.0,-0.68017,0.00012,30.44439]
[1778056326888,34.31,81570.31,0.0,-0.67981,0.00012,30.45955]
[1778056331893,34.31,81569.17,0.0,-0.67994,0.00012,30.45392]
[1778056336897,34.32,81568.16,0.0,-0.68005,0.00012,30.44908]
[1778056341902,34.32,81572.87,0.0,-0.67947,0.00012,30.47404]
[1778056346907,34.31,81577.68,0.0,-0.67891,0.00012,30.49828]
[1778056351912,34.3,81583.08,0.0,-0.67831,0.00012,30.52132]
[1778056356917,34.3,81581.9,0.0,-0.67849,0.00012,30.51343]
[1778056361922,34.29,81582.16,0.0,-0.6785,0.00012,30.51332]
[1778056366937,34.3,81594.9,0.0,-0.67685,0.00012,30.583]
[1778056369949,34.34,81594.9,0.0,-0.67668,0.00012,30.5896]
[1778056370955,34.37,81612.25,0.0,-0.6744,0.00012,30.68438]
[1778056371963,34.37,81630.52,0.0,-0.67215,0.00012,30.77734]
[1778056372966,34.38,81637.58,0.0,-0.67122,0.00012,30.81515]
[1778056376970,34.42,81632.22,0.0,-0.67168,0.00012,30.79588]
[1778056379973,34.44,81638.53,0.0,-0.67077,0.00012,30.8328]
[1778056383977,34.47,81647.78,0.0,-0.66949,0.00012,30.88402]
[1778056388982,34.49,81645.89,0.0,-0.66961,0.00012,30.879]
[1778056392986,34.51,81638.07,0.0,-0.67047,0.00012,30.84357]
[1778056397992,34.54,81635.36,0.0,-0.67068,0.00012,30.83488]
[1778056402997,34.55,81631.55,0.0,-0.67108,0.00012,30.81837]
[1778056403998,34.56,81638.46,0.0,-0.67021,0.00012,30.85357]
[1778056407001,34.56,81644.04,0.0,-0.66949,0.00012,30.88261]
[1778056411884,34.57,81647.0,0.0,-0.66911,0.00012,30.89517]
[1778056413007,34.57,81660.99,0.0,-0.6674,0.00012,30.96402]
[1778056418012,34.56,81660.61,0.0,-0.66749,0.00012,30.96074]
[1778056423017,34.55,81669.02,0.0,-0.66648,0.00012,31.00085]
[1778056424018,34.55,81683.25,0.0,-0.66475,0.00012,31.06939]
[1778056425019,34.54,81690.41,0.0,-0.6639,0.00012,31.10298]
[1778056426020,34.53,81696.52,0.0,-0.66318,0.00012,31.1312]
[1778056427021,34.52,81702.71,0.0,-0.66245,0.00012,31.15954]
[1778056432024,34.48,81703.1,0.0,-0.6626,0.00012,31.15444]
[1778056436031,34.45,81696.14,0.0,-0.66362,0.00012,31.11505]
[1778056438033,34.44,81714.71,0.0,-0.66138,0.00012,31.20248]
[1778056439034,34.43,81721.38,0.0,-0.66059,0.00012,31.23291]
[1778056444043,34.41,81746.68,0.0,-0.65751,0.00013,31.35013]
[1778056445044,34.41,81810.39,0.0,-0.64951,0.00013,31.6444]
[1778056446045,34.42,81834.0,0.0,-0.6465,0.00013,31.75137]
[1778056447046,34.42,81822.97,0.0,-0.64789,0.00013,31.70199]
[1778056449048,34.43,81833.36,0.0,-0.6465,0.00013,31.75088]
[1778056454053,34.46,81834.83,0.0,-0.6462,0.00013,31.76103]
[1778056458059,34.46,81820.18,0.0,-0.64805,0.00013,31.69592]
[1778056462063,34.44,81832.55,0.0,-0.64657,0.00013,31.74857]
[1778056464065,34.44,81789.72,0.0,-0.65199,0.00013,31.55446]
[1778056466067,34.44,81774.34,0.0,-0.6539,0.00013,31.48421]
[1778056468069,34.45,81764.12,0.0,-0.65513,0.00013,31.43881]
[1778056472073,34.48,81756.31,0.0,-0.65602,0.00013,31.40267]
[1778056475076,34.49,81750.15,0.0,-0.65672,0.00012,31.37598]
[1778056480082,34.53,81730.3,0.0,-0.65899,0.00012,31.28983]
[1778056484086,34.53,81704.37,0.0,-0.66225,0.00012,31.1649]
[1778056487089,34.5,81694.18,0.0,-0.66362,0.00012,31.11188]
[1778056492094,34.48,81700.03,0.0,-0.66301,0.00012,31.13606]
[1778056497099,34.46,81700.43,0.0,-0.66308,0.00012,31.1337]
[1778056500102,34.44,81695.0,0.0,-0.66381,0.00012,31.10505]
[1778056503105,34.43,81707.51,0.0,-0.66234,0.00012,31.16257]
[1778056505107,34.41,81717.03,0.0,-0.66123,0.00012,31.20595]
[1778056510112,34.39,81723.35,0.0,-0.66056,0.00012,31.23211]
[1778056512023,34.37,81725.55,0.0,-0.66035,0.00012,31.24031]
[1778056515117,34.35,81725.53,0.0,-0.66046,0.00012,31.2363]
[1778056521123,34.31,81730.03,0.0,-0.66008,0.00013,31.25129]
[1778056527109,34.29,81735.25,0.0,-0.65952,0.00013,31.27327]
[1778056528117,34.29,81722.3,0.0,-0.66115,0.00013,31.21056]
[1778056529128,34.29,81713.49,0.0,-0.66226,0.00012,31.168]
[1778056532143,34.29,81722.31,0.0,-0.66118,0.00013,31.2069]
[1778056534145,34.28,81731.27,0.0,-0.66009,0.00013,31.24869]
[1778056539151,34.27,81731.39,0.0,-0.66013,0.00013,31.24748]
[1778056542154,34.26,81740.09,0.0,-0.65909,0.00013,31.2874]
[1778056544155,34.26,81752.4,0.0,-0.65755,0.00013,31.34548]
[1778056545156,34.26,81758.54,0.0,-0.65676,0.00013,31.37538]
[1778056549160,34.28,81751.67,0.0,-0.65754,0.00013,31.34575]
[1778056554166,34.28,81745.25,0.0,-0.65832,0.00013,31.31598]
[1778056556168,34.29,81751.26,0.0,-0.65756,0.00013,31.34498]
[1778056561173,34.3,81748.77,0.0,-0.65779,0.00013,31.3358]
[1778056565177,34.32,81759.17,0.0,-0.65638,0.00013,31.38869]
[1778056566178,34.34,81773.65,0.0,-0.65451,0.00013,31.45811]
[1778056570182,34.38,81767.08,0.0,-0.65513,0.00013,31.43429]
[1778056571183,34.38,81760.17,0.0,-0.656,0.00013,31.40206]
[1778056574186,34.38,81750.26,0.0,-0.65723,0.00013,31.3558]
[1778056577189,34.35,81743.2,0.0,-0.65825,0.00013,31.31786]
[1778056579191,34.34,81737.58,0.0,-0.65902,0.00013,31.28894]
[1778056584196,34.31,81740.65,0.0,-0.65875,0.00013,31.29941]
[1778056587199,34.3,81750.23,0.0,-0.65761,0.00013,31.34258]
[1778056589201,34.3,81756.62,0.0,-0.65679,0.00013,31.37341]
[1778056590202,34.33,81767.11,0.0,-0.65535,0.00013,31.42686]
[1778056591203,34.34,81774.62,0.0,-0.65437,0.00013,31.46028]
[1778056592204,34.35,81784.36,0.0,-0.65311,0.00013,31.50667]
[1778056594206,34.36,81791.29,0.0,-0.65221,0.00013,31.53957]
[1778056595207,34.36,81800.97,0.0,-0.65095,0.00013,31.58521]
[1778056599211,34.38,81793.12,0.0,-0.65188,0.00013,31.55123]
[1778056601213,34.4,81782.44,0.0,-0.65313,0.00013,31.50503]
[1778056603215,34.41,81773.83,0.0,-0.65415,0.00013,31.46762]
[1778056606218,34.44,81765.39,0.0,-0.65509,0.00013,31.43243]
[1778056611223,34.47,81766.73,0.0,-0.65478,0.00013,31.44348]
[1778056616228,34.5,81768.25,0.0,-0.65445,0.00013,31.45523]
[1778056618230,34.51,81775.73,0.0,-0.65345,0.00013,31.49191]
[1778056624236,34.53,81776.52,0.0,-0.65328,0.00013,31.49789]
[1778056629240,34.53,81780.62,0.0,-0.65273,0.00013,31.51794]
[1778056632243,34.53,81774.72,0.0,-0.65348,0.00013,31.49035]
[1778056637249,34.55,81772.35,0.0,-0.65371,0.00013,31.48177]
[1778056638250,34.55,81765.59,0.0,-0.65454,0.00013,31.45122]
[1778056642254,34.57,81759.14,0.0,-0.65526,0.00012,31.42412]
[1778056646258,34.58,81768.27,0.0,-0.65407,0.00013,31.46793]
[1778056652264,34.59,81769.28,0.0,-0.6539,0.00012,31.47131]
[1778056657269,34.6,81768.19,0.0,-0.65401,0.00012,31.46741]
[1778056659271,34.6,81761.94,0.0,-0.65476,0.00012,31.43943]
[1778056664276,34.59,81756.29,0.0,-0.65551,0.00012,31.41191]
[1778056665277,34.59,81747.65,0.0,-0.65661,0.00012,31.37084]
[1778056670282,34.58,81742.9,0.0,-0.65724,0.00012,31.34723]
[1778056672284,34.56,81734.9,0.0,-0.65833,0.00012,31.30645]
[1778056678290,34.49,81738.04,0.0,-0.65825,0.00012,31.31018]
[1778056683295,34.44,81735.44,0.0,-0.65884,0.00012,31.28886]
[1778056688300,34.39,81735.96,0.0,-0.65898,0.00013,31.28395]
[1778056692275,34.36,81733.0,0.0,-0.65951,0.00013,31.26455]
[1778056693282,34.36,81723.95,0.0,-0.66065,0.00012,31.22075]
[1778056699313,34.34,81724.72,0.0,-0.66063,0.00013,31.22198]
[1778056705319,34.32,81727.98,0.0,-0.66033,0.00013,31.23368]
[1778056710324,34.31,81726.4,0.0,-0.66061,0.00013,31.22333]
[1778056715329,34.3,81724.2,0.0,-0.66094,0.00013,31.20796]
[1778056719333,34.29,81718.43,0.0,-0.66169,0.00013,31.17909]
[1778056721335,34.29,81711.23,0.0,-0.66259,0.00012,31.14418]
[1778056725339,34.29,81696.74,0.0,-0.66439,0.00012,31.0742]
[1778056728341,34.3,81690.93,0.0,-0.66508,0.00012,31.047]
[1778056732345,34.32,81671.97,0.0,-0.66734,0.00012,30.95681]
[1778056738351,34.36,81668.97,0.0,-0.66753,0.00012,30.94885]
[1778056741355,34.38,81662.73,0.0,-0.66818,0.00012,30.92227]
[1778056743357,34.39,81656.58,0.0,-0.66888,0.00012,30.89396]
[1778056745358,34.41,81646.68,0.0,-0.67003,0.00012,30.84749]
[1778056749369,34.43,81640.53,0.0,-0.6707,0.00012,30.81994]
[1778056750370,34.43,81632.39,0.0,-0.67171,0.00012,30.77874]
[1778056751371,34.42,81623.42,0.0,-0.67286,0.00012,30.73163]
[1778056753373,34.41,81605.64,0.0,-0.67506,0.00012,30.64047]
[1778056758379,34.42,81599.59,0.0,-0.67578,0.00012,30.61022]
[1778056761386,34.43,81608.26,0.0,-0.67463,0.00012,30.65789]
[1778056762387,34.44,81619.91,0.0,-0.67318,0.00012,30.71796]
[1778056764389,34.44,81625.96,0.0,-0.67243,0.00012,30.74909]
[1778056767392,34.43,81618.33,0.0,-0.6734,0.00012,30.70923]
[1778056772397,34.43,81619.98,0.0,-0.67323,0.00012,30.71363]
[1778056777402,34.45,81619.45,0.0,-0.67321,0.00012,30.71395]
[1778056782407,34.46,81620.04,0.0,-0.67306,0.00012,30.72005]
[1778056787412,34.5,81618.76,0.0,-0.67302,0.00012,30.72116]
[1778056792417,34.55,81621.28,0.0,-0.67247,0.00012,30.74297]
[1778056797422,34.58,81624.21,0.0,-0.67193,0.00012,30.76457]
[1778056800425,34.6,81631.89,0.0,-0.67091,0.00012,30.806]
[1778056805430,34.62,81628.8,0.0,-0.67117,0.00012,30.79499]
[1778056810435,34.63,81634.43,0.0,-0.67043,0.00012,30.82516]
[1778056815440,34.64,81633.67,0.0,-0.67047,0.00012,30.82322]
[1778056821446,34.6,81636.11,0.0,-0.67037,0.00012,30.82787]
[1778056825450,34.58,81630.52,0.0,-0.67117,0.00012,30.79587]
[1778056829454,34.6,81624.12,0.0,-0.67186,0.00012,30.76717]
[1778056834459,34.62,81627.63,0.0,-0.67133,0.00012,30.78599]
[1778056839464,34.64,81625.6,0.0,-0.6715,0.00012,30.77867]
[1778056844469,34.66,81622.82,0.0,-0.67175,0.00012,30.76832]
[1778056849473,34.67,81624.91,0.0,-0.67142,0.00012,30.78161]
[1778056855479,34.69,81622.21,0.0,-0.67166,0.00012,30.77133]
[1778056861485,34.7,81621.63,0.0,-0.67167,0.00012,30.77082]
[1778056866491,34.71,81620.43,0.0,-0.67176,0.00012,30.76679]
[1778056871496,34.72,81618.65,0.0,-0.67193,0.00012,30.75985]
[1778056876501,34.73,81624.13,0.0,-0.67121,0.00012,30.78924]
[1778056879504,34.73,81629.88,0.0,-0.6705,0.00012,30.81796]
[1778056882507,34.73,81635.39,0.0,-0.66984,0.00012,30.84472]
[1778056888299,34.72,81636.8,0.0,-0.66972,0.00012,30.84987]
[1778056891516,34.71,81642.98,0.0,-0.66902,0.00012,30.8756]
[1778056896521,34.7,81641.86,0.0,-0.66921,0.00012,30.86808]
[1778056901526,34.69,81643.77,0.0,-0.66902,0.00012,30.87587]
[1778056906531,34.69,81644.39,0.0,-0.66897,0.00012,30.87786]
[1778056910535,34.68,81651.75,0.0,-0.66812,0.00012,30.91242]
[1778056915540,34.67,81647.01,0.0,-0.66874,0.00012,30.88753]
[1778056921546,34.66,81650.25,0.0,-0.6684,0.00012,30.90134]
[1778056924548,34.64,81676.18,0.0,-0.66527,0.00012,31.02608]
[1778056929553,34.61,81674.84,0.0,-0.66559,0.00012,31.01417]
[1778056934558,34.59,81673.42,0.0,-0.66585,0.00012,31.00397]
[1778056936560,34.59,81679.93,0.0,-0.66509,0.00012,31.03407]
[1778056941565,34.56,81682.52,0.0,-0.66489,0.00012,31.04252]
[1778056946570,34.54,81686.91,0.0,-0.66446,0.00012,31.0597]
[1778056951575,34.51,81687.18,0.0,-0.66455,0.00012,31.05362]
[1778056956579,34.5,81685.8,0.0,-0.6648,0.00012,31.04409]
[1778056961584,34.48,81691.75,0.0,-0.66414,0.00012,31.0703]
[1778056966589,34.47,81693.95,0.0,-0.66395,0.00012,31.078]
[1778056971594,34.45,81695.15,0.0,-0.66389,0.00012,31.08068]
[1778056977600,34.43,81694.39,0.0,-0.66406,0.00012,31.07417]
[1778056982605,34.43,81691.04,0.0,-0.66451,0.00012,31.05669]
[1778056984607,34.42,81684.83,0.0,-0.66528,0.00012,31.02628]
[1778056986609,34.42,81691.98,0.0,-0.6644,0.00012,31.06093]
[1778056991614,34.42,81694.11,0.0,-0.66417,0.00012,31.07013]
[1778056995617,34.41,81699.74,0.0,-0.66352,0.00012,31.09572]
[1778056997619,34.41,81689.81,0.0,-0.66476,0.00012,31.04719]
[1778057001623,34.4,81695.97,0.0,-0.664,0.00012,31.07681]
[1778057006628,34.4,81694.78,0.0,-0.66418,0.00012,31.07004]
[1778057011633,34.39,81696.34,0.0,-0.66403,0.00012,31.07326]
[1778057016638,34.39,81695.68,0.0,-0.66414,0.00012,31.06928]
[1778057021641,34.38,81694.72,0.0,-0.66427,0.00012,31.06409]
[1778057026648,34.38,81697.47,0.0,-0.66395,0.00012,31.07681]
[1778057031653,34.38,81694.47,0.0,-0.66434,0.00012,31.0614]
[1778057037659,34.38,81693.42,0.0,-0.66447,0.00012,31.05635]
[1778057042664,34.38,81693.26,0.0,-0.66449,0.00012,31.05556]
[1778057046671,34.37,81704.88,0.0,-0.66307,0.00012,31.11124]
[1778057051676,34.36,81704.22,0.0,-0.66319,0.00012,31.10664]
[1778057054679,34.36,81697.13,0.0,-0.66409,0.00012,31.07144]
[1778057060685,34.36,81692.11,0.0,-0.66471,0.00012,31.04725]
[1778057062687,34.37,81683.52,0.0,-0.66575,0.00012,31.00609]
[1778057067692,34.38,81678.8,0.0,-0.66628,0.00012,30.98499]
[1778057072697,34.39,81682.71,0.0,-0.66576,0.00012,31.00265]
[1778057075700,34.4,81671.92,0.0,-0.66706,0.00012,30.95096]
[1778057081706,34.41,81668.99,0.0,-0.66733,0.00012,30.93995]
[1778057086711,34.43,81667.5,0.0,-0.66742,0.00012,30.93606]
[1778057092717,34.44,81670.81,0.0,-0.66696,0.00012,30.95428]
[1778057097722,34.45,81671.13,0.0,-0.66688,0.00012,30.95719]
[1778057102727,34.46,81673.04,0.0,-0.66663,0.00012,30.96732]
[1778057107732,34.46,81678.02,0.0,-0.666,0.00012,30.99196]
[1778057112737,34.46,81676.55,0.0,-0.66619,0.00012,30.98473]
[1778057117758,34.45,81684.58,0.0,-0.66521,0.00012,31.02325]
[1778057122763,34.44,81685.43,0.0,-0.66514,0.00012,31.0261]
[1778057127768,34.44,81680.5,0.0,-0.66577,0.00012,31.00139]
[1778057132773,34.44,81680.3,0.0,-0.66582,0.00012,30.99701]
[1778057137778,34.44,81680.05,0.0,-0.66585,0.00012,30.99571]
[1778057143784,34.44,81680.35,0.0,-0.66582,0.00012,30.99691]
[1778057148789,34.44,81682.55,0.0,-0.66555,0.00012,31.00743]
[1778057150791,34.43,81691.31,0.0,-0.66448,0.00012,31.04971]
[1778057151792,34.43,81682.91,0.0,-0.66554,0.00012,31.00793]
[1778057152793,34.43,81676.57,0.0,-0.66632,0.00012,30.97699]
[1778057154795,34.43,81668.53,0.0,-0.6673,0.00012,30.93814]
[1778057159800,34.44,81669.65,0.0,-0.66711,0.00012,30.94539]
[1778057162803,34.45,81675.46,0.0,-0.66636,0.00012,30.97519]
[1778057164805,34.45,81684.01,0.0,-0.66531,0.00012,31.01687]
[1778057169810,34.44,81687.71,0.0,-0.6649,0.00012,31.03315]
[1778057174815,34.43,81684.75,0.0,-0.6653,0.00012,31.01756]
[1778057179820,34.43,81684.82,0.0,-0.66531,0.00012,31.01717]
[1778057185790,34.42,81688.59,0.0,-0.66488,0.00012,31.03424]
[1778057190825,34.41,81689.83,0.0,-0.66478,0.00012,31.03844]
[1778057191832,34.41,81696.69,0.0,-0.66394,0.00012,31.06864]
[1778057197840,34.4,81690.14,0.0,-0.66482,0.00012,31.03425]
[1778057198841,34.4,81684.63,0.0,-0.6655,0.00012,31.00732]
[1778057200843,34.4,81679.03,0.0,-0.66618,0.00012,30.98053]
[1778057206849,34.41,81680.86,0.0,-0.66592,0.00012,30.99054]
[1778057210853,34.41,81675.35,0.0,-0.66659,0.00012,30.96417]
[1778057216859,34.43,81659.94,0.0,-0.66842,0.00012,30.8907]
[1778057217860,34.43,81649.75,0.0,-0.66965,0.00012,30.84112]
[1778057219862,34.44,81643.87,0.0,-0.67034,0.00012,30.81304]
[1778057222875,34.46,81633.37,0.0,-0.67155,0.00012,30.76347]
[1778057223876,34.44,81625.94,0.0,-0.67253,0.00012,30.72367]
[1778057226879,34.42,81616.36,0.0,-0.67385,0.00012,30.66943]
[1778057231884,34.38,81620.36,0.0,-0.67353,0.00012,30.68342]
[1778057236889,34.35,81620.11,0.0,-0.67375,0.00012,30.67496]
[1778057239892,34.36,81630.35,0.0,-0.67242,0.00012,30.7294]
[1778057244897,34.4,81635.17,0.0,-0.67163,0.00012,30.76107]
[1778057250903,34.45,81637.41,0.0,-0.67108,0.00012,30.78279]
[1778057255909,34.48,81639.32,0.0,-0.67071,0.00012,30.79464]
[1778057261915,34.52,81642.77,0.0,-0.67011,0.00012,30.81853]
[1778057267921,34.54,81646.75,0.0,-0.6695,0.00012,30.84288]
[1778057272926,34.55,81645.27,0.0,-0.66963,0.00012,30.8377]
[1778057277931,34.56,81649.67,0.0,-0.66903,0.00012,30.86146]
[1778057282936,34.57,81651.55,0.0,-0.66878,0.00012,30.8717]
[1778057287941,34.57,81651.18,0.0,-0.6688,0.00012,30.87069]
[1778057290944,34.54,81640.11,0.0,-0.67031,0.00012,30.81014]
[1778057294948,34.48,81634.79,0.0,-0.67129,0.00012,30.77105]
[1778057297951,34.45,81628.98,0.0,-0.67214,0.00012,30.73684]
[1778057301955,34.41,81623.64,0.0,-0.67301,0.00012,30.70181]
[1778057307960,34.36,81618.68,0.0,-0.67389,0.00012,30.66619]
[1778057312965,34.34,81613.3,0.0,-0.67467,0.00012,30.63146]
[1778057316969,34.32,81607.68,0.0,-0.67545,0.00012,30.59931]
[1778057321974,34.31,81607.97,0.0,-0.67546,0.00012,30.59903]
[1778057327980,34.3,81606.61,0.0,-0.67566,0.00012,30.59071]
[1778057333986,34.3,81605.86,0.0,-0.67579,0.00012,30.58543]
[1778057338990,34.3,81602.7,0.0,-0.67619,0.00012,30.56894]
[1778057345000,34.29,81602.42,0.0,-0.67622,0.00012,30.56742]
[1778057351006,34.29,81602.52,0.0,-0.67621,0.00012,30.56795]
[1778057356015,34.29,81606.14,0.0,-0.67578,0.00012,30.58599]
[1778057361024,34.29,81604.4,0.0,-0.676,0.00012,30.57682]
[1778057366029,34.29,81602.71,0.0,-0.67621,0.00012,30.56804]
[1778057371034,34.29,81599.34,0.0,-0.67662,0.00012,30.54792]
[1778057376039,34.3,81597.48,0.0,-0.67683,0.00012,30.53936]
[1778057381043,34.3,81597.63,0.0,-0.67679,0.00012,30.54081]
[1778057386048,34.31,81597.4,0.0,-0.6768,0.00012,30.54044]
[1778057391053,34.31,81596.71,0.0,-0.67686,0.00012,30.5377]
[1778057396058,34.31,81597.26,0.0,-0.67679,0.00012,30.54065]
[1778057401063,34.31,81596.72,0.0,-0.67684,0.00012,30.53836]
[1778057406068,34.31,81588.07,0.0,-0.67792,0.00012,30.49298]
[1778057408071,34.32,81578.13,0.0,-0.67912,0.00012,30.44211]
[1778057411075,34.33,81645.02,0.0,-0.67077,0.00012,30.78917]
[1778057412076,34.34,81659.73,0.0,-0.6689,0.00012,30.8646]
[1778057414079,34.35,81669.65,0.0,-0.66764,0.00012,30.91514]
[1778057415080,34.36,81662.67,0.0,-0.66847,0.00012,30.88189]
[1778057416081,34.38,81650.15,0.0,-0.66993,0.00012,30.82278]
[1778057420098,34.39,81685.57,0.0,-0.66547,0.00012,31.00065]
[1778057422105,34.4,81755.43,0.0,-0.65671,0.00013,31.33753]
[1778057423106,34.39,81742.05,0.0,-0.65843,0.00013,31.27271]
[1778057424107,34.39,81725.63,0.0,-0.66046,0.00013,31.19558]
[1778057426109,34.39,81735.94,0.0,-0.65918,0.00013,31.24425]
[1778057427110,34.38,81750.26,0.0,-0.65744,0.00013,31.31014]
[1778057428111,34.39,81755.72,0.0,-0.65669,0.00013,31.33805]
[1778057429112,34.4,81771.19,0.0,-0.6547,0.00013,31.41192]
[1778057430113,34.41,81777.59,0.0,-0.65386,0.00013,31.4429]
[1778057431114,34.42,81784.49,0.0,-0.65298,0.00013,31.47255]
[1778057432115,34.42,81791.52,0.0,-0.65207,0.00013,31.50557]
[1778057433116,34.43,81783.54,0.0,-0.65305,0.00013,31.46983]
[1778057435118,34.44,81776.23,0.0,-0.6539,0.00013,31.4383]
[1778057437120,34.45,81783.29,0.0,-0.65296,0.00013,31.47266]
[1778057438121,34.46,81792.3,0.0,-0.65181,0.00013,31.51448]
[1778057441124,34.47,81783.0,0.0,-0.65293,0.00013,31.47368]
[1778057443126,34.48,81800.54,0.0,-0.65068,0.00013,31.55503]
[1778057444127,34.47,81812.81,0.0,-0.64915,0.00013,31.61023]
[1778057447132,34.47,81805.38,0.0,-0.65009,0.00013,31.5764]
[1778057448133,34.47,81814.23,0.0,-0.64899,0.00013,31.61601]
[1778057451136,34.46,81807.87,0.0,-0.64981,0.00013,31.58647]
[1778057452137,34.47,81795.25,0.0,-0.6514,0.00013,31.52945]
[1778057453138,34.47,81779.65,0.0,-0.65333,0.00013,31.45874]
[1778057454139,34.46,81771.96,0.0,-0.65434,0.00013,31.42178]
[1778057455140,34.45,81765.18,0.0,-0.65523,0.00013,31.38917]
[1778057458143,34.44,81759.53,0.0,-0.65599,0.00013,31.36082]
[1778057459144,34.44,81751.83,0.0,-0.65696,0.00013,31.32455]
[1778057460145,34.43,81743.23,0.0,-0.6581,0.00013,31.28203]
[1778057462148,34.41,81719.73,0.0,-0.66111,0.00012,31.16741]
[1778057463148,34.41,81704.01,0.0,-0.66309,0.00012,31.09099]
[1778057464149,34.4,81709.49,0.0,-0.66244,0.00012,31.11633]
[1778057469154,34.4,81730.96,0.0,-0.65977,0.00013,31.21882]
[1778057470155,34.4,81740.52,0.0,-0.65856,0.00013,31.26476]
[1778057473158,34.41,81750.19,0.0,-0.65733,0.00013,31.31115]
[1778057474159,34.41,81755.69,0.0,-0.65665,0.00013,31.33693]
[1778057475160,34.42,81763.67,0.0,-0.65559,0.00013,31.37602]
[1778057476161,34.43,81770.81,0.0,-0.65466,0.00013,31.41066]
[1778057478163,34.44,81780.67,0.0,-0.65336,0.00013,31.45827]
[1778057481166,34.44,81767.74,0.0,-0.65495,0.00013,31.39951]
[1778057485170,34.45,81775.8,0.0,-0.6539,0.00013,31.4382]
[1778057489174,34.44,81769.78,0.0,-0.6547,0.00013,31.40877]
[1778057495195,34.44,81782.98,0.0,-0.65308,0.00013,31.4659]
[1778057498198,34.44,81773.7,0.0,-0.65422,0.00013,31.42376]
[1778057499199,34.43,81761.75,0.0,-0.6558,0.00013,31.36556]
[1778057500113,34.43,81761.75,0.0,-0.65579,0.00013,31.36572]
[1778057501201,34.43,81741.79,0.0,-0.65829,0.00013,31.27216]
[1778057505209,34.45,81754.83,0.0,-0.65658,0.00013,31.33626]
[1778057508171,34.45,81759.3,0.0,-0.656,0.00013,31.35768]
[1778057509179,34.46,81769.19,0.0,-0.65473,0.00013,31.40494]
[1778057510215,34.46,81777.03,0.0,-0.65371,0.00013,31.44215]
[1778057511216,34.47,81785.31,0.0,-0.65265,0.00013,31.48092]
[1778057513206,34.47,81791.28,0.0,-0.65188,0.00013,31.50913]
[1778057515220,34.48,81783.46,0.0,-0.65282,0.00013,31.47464]
[1778057518230,34.49,81777.96,0.0,-0.65345,0.00013,31.45138]
[1778057520232,34.5,81783.88,0.0,-0.65268,0.00013,31.47962]
[1778057522234,34.5,81777.14,0.0,-0.65355,0.00013,31.44787]
[1778057523235,34.49,81770.38,0.0,-0.65443,0.00013,31.41557]
[1778057525237,34.5,81780.7,0.0,-0.65309,0.00013,31.46463]
[1778057531243,34.49,81784.3,0.0,-0.65269,0.00013,31.47938]
[1778057534261,34.49,81804.21,0.0,-0.65017,0.00013,31.57062]
[1778057536263,34.49,81814.24,0.0,-0.64892,0.00013,31.61545]
[1778057537264,34.48,81824.09,0.0,-0.64772,0.00013,31.65822]
[1778057542274,34.46,81833.66,0.0,-0.64661,0.00013,31.6977]
[1778057547279,34.43,81837.47,0.0,-0.64625,0.00013,31.7108]
[1778057552290,34.4,81843.53,0.0,-0.64562,0.00013,31.73033]
[1778057553291,34.39,81853.14,0.0,-0.64443,0.00013,31.77172]
[1778057554292,34.39,81844.92,0.0,-0.6455,0.00013,31.73467]
[1778057555293,34.38,81852.34,0.0,-0.64459,0.00013,31.76648]
[1778057557295,34.36,81858.88,0.0,-0.64383,0.00013,31.79309]
[1778057560300,34.34,81850.21,0.0,-0.64502,0.00013,31.75209]
[1778057561301,34.34,81843.63,0.0,-0.64587,0.00013,31.72246]
[1778057562302,34.33,81857.58,0.0,-0.64412,0.00013,31.78323]
[1778057567307,34.31,81857.8,0.0,-0.64422,0.00013,31.78035]
[1778057570149,34.3,81858.42,0.0,-0.64419,0.00013,31.78146]
[1778057571311,34.29,81867.89,0.0,-0.64301,0.00013,31.8221]
[1778057573313,34.27,81873.87,0.0,-0.64234,0.00013,31.84548]
[1778057578318,34.25,81865.09,0.0,-0.64352,0.00013,31.80498]
[1778057583324,34.29,81867.9,0.0,-0.643,0.00013,31.82245]
[1778057588329,34.31,81871.95,0.0,-0.64239,0.00013,31.84322]
[1778057592335,34.35,81909.93,0.0,-0.63738,0.00013,32.01098]
[1778057594337,34.34,81887.36,0.0,-0.64029,0.00013,31.91397]
[1778057597354,34.32,81906.07,0.0,-0.638,0.00013,31.9909]
[1778057599356,34.31,81887.05,0.0,-0.64048,0.00013,31.90797]
[1778057600357,34.3,81878.51,0.0,-0.64158,0.00013,31.87062]
[1778057601358,34.3,81884.52,0.0,-0.64083,0.00013,31.89611]
[1778057602359,34.3,81890.13,0.0,-0.64014,0.00013,31.91959]
[1778057604361,34.29,81881.93,0.0,-0.6412,0.00013,31.88392]
[1778057607364,34.27,81866.32,0.0,-0.64327,0.00013,31.81327]
[1778057609366,34.27,81854.42,0.0,-0.6448,0.00013,31.76045]
[1778057610367,34.27,81829.33,0.0,-0.64798,0.00013,31.64892]
[1778057615372,34.28,81839.41,0.0,-0.64669,0.00013,31.69173]
[1778057618375,34.28,81823.71,0.0,-0.64867,0.00013,31.62181]
[1778057622379,34.28,81870.43,0.0,-0.64273,0.00013,31.82915]
[1778057625382,34.27,81879.96,0.0,-0.64157,0.00013,31.86873]
[1778057630387,34.25,81872.5,0.0,-0.64261,0.00013,31.83366]
[1778057635398,34.24,81851.27,0.0,-0.64535,0.00013,31.73918]
[1778057636399,34.24,81832.35,0.0,-0.64774,0.00013,31.65503]
[1778057640403,34.25,81837.98,0.0,-0.64699,0.00013,31.68141]
[1778057643406,34.25,81846.27,0.0,-0.64594,0.00013,31.71848]
[1778057645408,34.26,81859.57,0.0,-0.64421,0.00013,31.77854]
[1778057650413,34.27,81866.0,0.0,-0.64335,0.00013,31.80791]
[1778057651414,34.27,81872.76,0.0,-0.64246,0.00013,31.83833]
[1778057655418,34.3,81881.19,0.0,-0.64129,0.00013,31.87808]
[1778057656419,34.3,81888.81,0.0,-0.64031,0.00013,31.91118]
[1778057661424,34.3,81905.04,0.0,-0.63823,0.00013,31.98062]
[1778057666429,34.3,81905.59,0.0,-0.63814,0.00013,31.9836]
[1778057671434,34.32,81903.76,0.0,-0.63833,0.00013,31.97435]
[1778057673436,34.34,81910.52,0.0,-0.63735,0.00013,32.00647]
[1778057678445,34.38,81908.03,0.0,-0.63751,0.00013,32.00078]
[1778057683450,34.41,81917.15,0.0,-0.63623,0.00013,32.04249]
[1778057688454,34.38,81908.92,0.0,-0.63739,0.00013,32.00477]
[1778057689458,34.37,81895.49,0.0,-0.63914,0.00013,31.94653]
[1778057690460,34.36,81900.22,0.0,-0.63858,0.00013,31.9653]
[1778057695465,34.35,81907.83,0.0,-0.63768,0.00013,31.99555]
[1778057696466,34.33,81898.5,0.0,-0.63894,0.00013,31.95386]
[1778057698468,34.3,81892.39,0.0,-0.63984,0.00013,31.92406]
[1778057701471,34.28,81898.82,0.0,-0.63913,0.00013,31.94828]
[1778057706482,34.26,81899.54,0.0,-0.63911,0.00013,31.94911]
[1778057707483,34.26,81878.66,0.0,-0.64179,0.00013,31.85876]
[1778057708484,34.25,81868.01,0.0,-0.64318,0.00013,31.81146]
[1778057713489,34.23,81872.64,0.0,-0.6427,0.00013,31.82826]
[1778057715491,34.21,81880.98,0.0,-0.64169,0.00013,31.86284]
[1778057718494,34.19,81887.77,0.0,-0.64092,0.00013,31.88925]
[1778057720498,34.19,81906.59,0.0,-0.63853,0.00013,31.96942]
[1778057721266,34.2,81906.59,0.0,-0.63848,0.00013,31.97095]
[1778057722500,34.21,81918.61,0.0,-0.63689,0.00013,32.0235]
[1778057725503,34.24,81924.29,0.0,-0.63603,0.00013,32.05124]
[1778057729507,34.27,81932.71,0.0,-0.63483,0.00013,32.08996]
[1778057734512,34.29,81935.08,0.0,-0.63445,0.00013,32.09945]
[1778057739247,34.3,81940.16,0.0,-0.63374,0.00013,32.12202]
[1778057739345,34.3,81940.16,0.0,-0.63374,0.00013,32.12202]
[1778057739599,34.3,81940.16,0.0,-0.63374,0.00013,32.12202]
[1778057740519,34.3,81956.64,0.0,-0.63162,0.00013,32.18994]
[1778057743946,34.3,81955.29,0.0,-0.63181,0.00013,32.18396]
[1778057744523,34.3,81955.28,0.0,-0.63181,0.00013,32.18386]
[1778057745586,34.3,81954.57,0.0,-0.63191,0.00013,32.18088]
[1778057745588,34.3,81954.57,0.0,-0.63191,0.00013,32.18088]
[1778057746525,34.3,81952.92,0.0,-0.63212,0.00013,32.1741]
[1778057750424,34.3,81954.86,0.0,-0.63188,0.00013,32.18182]
[1778057750442,34.3,81954.86,0.0,-0.63188,0.00013,32.18182]
[1778057750505,34.29,81954.86,0.0,-0.63188,0.00013,32.1818]
[1778057752531,34.3,81933.18,0.0,-0.63465,0.00013,32.09276]
[1778057757536,34.32,81931.46,0.0,-0.63479,0.00013,32.08786]
[1778057762541,34.34,81926.24,0.0,-0.63538,0.00013,32.0684]
[1778057767547,34.34,81943.81,0.0,-0.63311,0.00013,32.14179]
[1778057768548,34.34,81931.5,0.0,-0.63468,0.00013,32.09117]
[1778057770550,34.35,81924.6,0.0,-0.63553,0.00013,32.06342]
[1778057772552,34.36,81933.75,0.0,-0.63434,0.00013,32.10215]
[1778057775063,34.36,81930.59,0.0,-0.63472,0.00013,32.08967]
[1778057775097,34.36,81930.59,0.0,-0.63472,0.00013,32.08967]
[1778057775555,34.36,81936.5,0.0,-0.63396,0.00013,32.11436]
[1778057776556,34.36,81950.45,0.0,-0.63217,0.00013,32.17155]
[1778057778340,34.36,81952.55,0.0,-0.63191,0.00013,32.17987]
[1778057778363,34.36,81952.55,0.0,-0.63192,0.00013,32.17959]
[1778057783402,34.35,81953.17,0.0,-0.63187,0.00013,32.18128]
[1778057783407,34.35,81953.17,0.0,-0.63187,0.00013,32.18128]
[1778057783458,34.35,81953.17,0.0,-0.63188,0.00013,32.18098]
[1778057784564,34.34,81959.81,0.0,-0.63104,0.00013,32.20768]
[1778057785565,34.35,81934.65,0.0,-0.63427,0.00013,32.10456]
[1778057786566,34.35,81928.04,0.0,-0.6351,0.00013,32.07752]
[1778057790570,34.37,81918.82,0.0,-0.63621,0.00013,32.04094]
[1778057794574,34.39,81912.72,0.0,-0.63691,0.00013,32.01493]
[1778057799579,34.41,81913.46,0.0,-0.63671,0.00013,32.02129]
[1778057804584,34.44,81910.57,0.0,-0.63698,0.00013,32.01188]
[1778057807587,34.45,81918.61,0.0,-0.63592,0.00013,32.04682]
[1778057810590,34.45,81909.35,0.0,-0.63706,0.00013,32.00904]
[1778057815598,34.47,81906.45,0.0,-0.63736,0.00013,31.99913]
[1778057820603,34.49,81908.5,0.0,-0.63702,0.00013,32.0101]
[1778057825608,34.51,81903.77,0.0,-0.63755,0.00013,31.99223]
[1778057829612,34.52,81910.07,0.0,-0.63671,0.00013,32.0198]
[1778057833616,34.52,81916.13,0.0,-0.63592,0.00013,32.04566]
[1778057834617,34.52,81904.79,0.0,-0.63736,0.00013,31.99846]
[1778057835618,34.53,81888.23,0.0,-0.63944,0.00013,31.9291]
[1778057838621,34.55,81881.49,0.0,-0.64021,0.00013,31.90284]
[1778057843629,34.58,81879.04,0.0,-0.64038,0.00013,31.89684]
[1778057844569,34.59,81879.04,0.0,-0.64033,0.00013,31.89818]
[1778057845632,34.6,81851.49,0.0,-0.64377,0.00013,31.78088]
[1778057848596,34.62,81855.81,0.0,-0.64314,0.00013,31.80229]
[1778057849603,34.63,81861.87,0.0,-0.64234,0.00013,31.82958]
[1778057851617,34.64,81868.26,0.0,-0.64148,0.00013,31.85576]
[1778057856642,34.68,81861.82,0.0,-0.64215,0.00013,31.83262]
[1778057858645,34.69,81852.85,0.0,-0.64322,0.00013,31.79596]
[1778057863650,34.73,81857.1,0.0,-0.64252,0.00013,31.81919]
[1778057868655,34.75,81851.77,0.0,-0.64313,0.00013,31.79817]
[1778057873660,34.75,81855.39,0.0,-0.64265,0.00013,31.81449]
[1778057875662,34.76,81865.82,0.0,-0.6413,0.00013,31.86043]
[1778057880667,34.77,81869.66,0.0,-0.64076,0.00013,31.87859]
[1778057881668,34.78,81862.9,0.0,-0.6416,0.00013,31.85011]
[1778057885674,34.79,81874.71,0.0,-0.64007,0.00013,31.90192]
[1778057886675,34.78,81883.19,0.0,-0.639,0.00013,31.93761]
[1778057891680,34.78,81884.61,0.0,-0.63884,0.00013,31.94299]
[1778057893682,34.77,81890.42,0.0,-0.63813,0.00013,31.96675]
[1778057897686,34.76,81896.39,0.0,-0.63743,0.00013,31.99032]
[1778057903692,34.75,81892.95,0.0,-0.63792,0.00013,31.97399]
[1778057909698,34.74,81893.81,0.0,-0.63786,0.00013,31.9763]
[1778057914703,34.73,81895.15,0.0,-0.63774,0.00013,31.97756]
[1778057919708,34.72,81898.69,0.0,-0.63733,0.00013,31.99136]
[1778057924713,34.71,81897.81,0.0,-0.63748,0.00013,31.98652]
[1778057929718,34.7,81898.31,0.0,-0.63744,0.00013,31.98779]
[1778057934723,34.7,81894.4,0.0,-0.63795,0.00013,31.97091]
[1778057939728,34.7,81891.36,0.0,-0.63832,0.00013,31.9585]
[1778057943732,34.7,81897.5,0.0,-0.63755,0.00013,31.98432]
[1778057948737,34.7,81895.78,0.0,-0.63778,0.00013,31.97671]
[1778057953742,34.7,81897.22,0.0,-0.6376,0.00013,31.98251]
[1778057958747,34.7,81894.02,0.0,-0.63801,0.00013,31.96913]
[1778057960749,34.7,81887.47,0.0,-0.63882,0.00013,31.94199]
[1778057965754,34.71,81888.77,0.0,-0.63863,0.00013,31.94829]
[1778057970759,34.71,81890.99,0.0,-0.63833,0.00013,31.95807]
[1778057975765,34.71,81901.5,0.0,-0.63701,0.00013,31.99925]
[1778057980770,34.7,81906.68,0.0,-0.63639,0.00013,32.01959]
[1778057985775,34.69,81910.68,0.0,-0.63593,0.00013,32.03479]
[1778057990780,34.68,81912.51,0.0,-0.63575,0.00013,32.04083]
[1778057994784,34.67,81920.02,0.0,-0.63485,0.00013,32.07053]
[1778057999788,34.65,81923.38,0.0,-0.63449,0.00013,32.08246]
[1778058002705,34.64,81926.22,0.0,-0.63416,0.00013,32.0932]
[1778059631192,34.71,81812.86,0.0,-0.64857,0.00013,31.52903]
[1778059672232,34.71,81820.21,0.0,-0.64766,0.00013,31.55854]
[1778059699601,34.71,81826.27,0.0,-0.6469,0.00013,31.5854]
[1778059700259,34.71,81833.1,0.0,-0.64604,0.00013,31.61551]
[1778059701260,34.71,81825.99,0.0,-0.64694,0.00013,31.58414]
[1778059706265,34.71,81823.99,0.0,-0.64719,0.00013,31.57529]
[1778059709268,34.71,81817.38,0.0,-0.64802,0.00013,31.54595]
[1778059711270,34.71,81809.87,0.0,-0.64898,0.00013,31.50923]
[1778059713272,34.71,81803.12,0.0,-0.64982,0.00013,31.479]
[1778059717276,34.71,81794.46,0.0,-0.65091,0.00013,31.43996]
[1778059720279,34.66,81788.25,0.0,-0.65193,0.00013,31.40383]
[1778059723282,34.49,81780.72,0.0,-0.65366,0.00013,31.34328]
[1778059727286,34.25,81778.81,0.0,-0.65501,0.00013,31.29719]
[1778059729288,34.13,81782.79,0.0,-0.65506,0.00013,31.29701]
[1778059731290,34.01,81789.6,0.0,-0.65475,0.00013,31.31007]
[1778059733292,33.89,81795.94,0.0,-0.6545,0.00013,31.32101]
[1778059736295,33.71,81798.73,0.0,-0.65498,0.00013,31.30568]
[1778059738297,33.59,81801.09,0.0,-0.65524,0.00013,31.29774]
[1778059740299,33.48,81805.35,0.0,-0.65526,0.00013,31.29886]
[1778059743302,33.3,81805.35,0.0,-0.6561,0.00013,31.27009]
[1778059745304,33.19,81811.17,0.0,-0.65589,0.00013,31.2795]
[1778059749308,32.97,81811.09,0.0,-0.65695,0.00013,31.24329]
[1778059750309,32.97,81817.09,0.0,-0.65618,0.00013,31.27194]
[1778059752311,32.86,81822.52,0.0,-0.65597,0.00013,31.28128]
[1778059755314,32.72,81824.53,0.0,-0.65643,0.00013,31.26629]
[1778059760319,32.61,81827.61,0.0,-0.65654,0.00013,31.2637]
[1778059765322,32.59,81829.44,0.0,-0.65638,0.00013,31.26979]
[1778059767324,32.56,81823.7,0.0,-0.65732,0.00013,31.2352]
[1778059771328,32.43,81816.27,0.0,-0.65894,0.00013,31.17379]
[1778059775332,32.33,81808.66,0.0,-0.66049,0.00013,31.11658]
[1778059780337,32.21,81803.7,0.0,-0.66174,0.00013,31.07047]
[1778059781338,32.19,81798.11,0.0,-0.66259,0.00013,31.0381]
[1778059786343,32.1,81793.73,0.0,-0.66365,0.00013,30.99844]
[1778059787344,32.08,81787.61,0.0,-0.66455,0.00013,30.96371]
[1778059792349,32.01,81781.99,0.0,-0.66568,0.00013,30.9209]
[1778059795352,31.98,81776.34,0.0,-0.66662,0.00013,30.88428]
[1778059800357,31.93,81770.72,0.0,-0.66764,0.00013,30.84481]
[1778059806363,31.86,81760.37,0.0,-0.6694,0.00013,30.7759]
[1778059812369,31.76,81759.0,0.0,-0.67011,0.00013,30.74892]
[1778059817374,31.74,81755.28,0.0,-0.67072,0.00013,30.72473]
[1778059823380,31.72,81747.85,0.0,-0.67181,0.00013,30.68055]
[1778059828381,31.72,81747.2,0.0,-0.67189,0.00013,30.67729]
[1778059833394,31.72,81744.01,0.0,-0.67233,0.00013,30.65675]
[1778059838399,31.72,81739.84,0.0,-0.67292,0.00013,30.63314]
[1778059843404,31.71,81739.26,0.0,-0.67302,0.00013,30.62896]
[1778059848409,31.72,81736.43,0.0,-0.67337,0.00013,30.61455]
[1778059853414,31.73,81733.7,0.0,-0.67369,0.00013,30.60126]
[1778059857418,31.73,81728.06,0.0,-0.67441,0.00013,30.57169]
[1778059863424,31.74,81728.12,0.0,-0.67435,0.00013,30.57384]
[1778059868429,31.75,81731.35,0.0,-0.67387,0.00013,30.5936]
[1778059873434,31.76,81731.28,0.0,-0.67383,0.00013,30.59491]
[1778059879440,31.77,81728.95,0.0,-0.67409,0.00013,30.58418]
[1778059884445,31.78,81727.88,0.0,-0.67418,0.00013,30.58024]
[1778059889450,31.85,81725.83,0.0,-0.67404,0.00013,30.58498]
[1778059894455,31.9,81723.24,0.0,-0.67418,0.00013,30.57609]
[1778059899460,31.9,81720.57,0.0,-0.67449,0.00013,30.56305]
[1778059904465,31.91,81717.91,0.0,-0.67483,0.00013,30.54906]
[1778059909470,31.91,81716.07,0.0,-0.67503,0.00013,30.54059]
[1778059914475,31.92,81713.99,0.0,-0.67525,0.00013,30.53151]
[1778059916477,31.93,81724.45,0.0,-0.67383,0.00013,30.58967]
[1778059917478,31.93,81732.43,0.0,-0.67276,0.00013,30.63349]
[1778059921482,31.94,81739.11,0.0,-0.67183,0.00013,30.67114]
[1778059923484,31.94,81753.98,0.0,-0.66983,0.00013,30.75194]
[1778059924485,31.94,81766.97,0.0,-0.66808,0.00013,30.82162]
[1778059926487,31.95,81794.05,0.0,-0.66443,0.00013,30.96504]
[1778059928489,31.95,81808.0,0.0,-0.66254,0.00013,31.03814]
[1778059929490,31.95,81801.99,0.0,-0.66334,0.00013,31.00723]
[1778059931492,31.95,81808.46,0.0,-0.66246,0.00013,31.04135]
[1778059933494,31.96,81820.8,0.0,-0.66078,0.00013,31.10535]
[1778059934495,31.96,81829.8,0.0,-0.65956,0.00013,31.15157]
[1778059937498,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938086,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938087,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938208,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938289,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938293,31.96,81883.57,0.0,-0.65226,0.00014,31.42139]
[1778059938499,31.96,81909.36,0.0,-0.64873,0.00014,31.54725]
[1778059938620,31.96,81909.36,0.0,-0.64873,0.00014,31.54725]
[1778059938632,31.96,81909.36,0.0,-0.64873,0.00014,31.54725]
[1778059939500,32.0,81925.41,0.0,-0.64637,0.00014,31.62954]
[1778059939543,32.0,81925.41,0.0,-0.64637,0.00014,31.62954]
[1778059939613,32.0,81925.41,0.0,-0.64637,0.00014,31.62954]
[1778059940501,32.03,81939.12,0.0,-0.64434,0.00014,31.69908]
[1778059941808,32.06,81938.97,0.0,-0.64421,0.00014,31.70304]
[1778059942178,32.06,81938.97,0.0,-0.64421,0.00014,31.70304]
[1778059944683,32.07,81940.54,0.0,-0.64396,0.00014,31.71176]
[1778059945506,32.08,81940.54,0.0,-0.64395,0.00014,31.71204]
[1778059946994,32.08,81937.34,0.0,-0.64438,0.00014,31.69734]
[1778059947028,32.08,81937.34,0.0,-0.64438,0.00014,31.69734]
[1778059947382,32.08,81937.34,0.0,-0.64438,0.00014,31.69734]
[1778059947507,32.08,81936.2,0.0,-0.64452,0.00014,31.69229]
[1778059949509,32.08,81930.2,0.0,-0.64533,0.00014,31.66448]
[1778059950510,32.08,81919.42,0.0,-0.64679,0.00014,31.61364]
[1778059951393,32.08,81919.42,0.0,-0.64679,0.00014,31.61364]
[1778059951395,32.08,81919.42,0.0,-0.64679,0.00014,31.61364]
[1778059951511,32.08,81917.52,0.0,-0.64706,0.00014,31.60154]
[1778059951831,32.08,81917.52,0.0,-0.64706,0.00014,31.60154]
[1778059952246,32.08,81917.52,0.0,-0.64706,0.00014,31.60154]
[1778059953512,32.09,81928.41,0.0,-0.64556,0.00014,31.65356]
[1778059954513,32.09,81916.95,0.0,-0.64712,0.00014,31.59943]
[1778059957908,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059957912,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059958109,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059958262,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059958353,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059958368,32.09,81917.55,0.0,-0.64702,0.00014,31.60276]
[1778059959806,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059959838,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059959929,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059959931,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960103,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960114,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960283,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960284,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960373,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960382,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960384,32.09,81918.98,0.0,-0.64682,0.00014,31.60973]
[1778059960474,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059960618,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059960627,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961098,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961221,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961228,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961232,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961263,32.09,81918.98,0.0,-0.64681,0.00014,31.61003]
[1778059961520,32.1,81950.8,0.0,-0.64247,0.00014,31.75948]
[1778059961603,32.1,81950.8,0.0,-0.64247,0.00014,31.75948]
[1778059962521,32.1,81934.88,0.0,-0.64462,0.00014,31.68583]
[1778059964414,32.1,81936.41,0.0,-0.64441,0.00014,31.69324]
[1778059964523,32.1,81939.13,0.0,-0.64403,0.00014,31.70627]
[1778059966525,32.1,81920.41,0.0,-0.64658,0.00014,31.61815]
[1778059967526,32.1,81902.44,0.0,-0.64902,0.00014,31.5324]
[1778059968527,32.1,81896.49,0.0,-0.64983,0.00014,31.50378]
[1778059973532,32.11,81865.51,0.0,-0.654,0.00014,31.35325]
[1778059974533,32.11,81835.61,0.0,-0.65803,0.00013,31.20417]
[1778059975534,32.11,81821.53,0.0,-0.65992,0.00013,31.13301]
[1778059977536,32.11,81828.77,0.0,-0.65895,0.00013,31.1699]
[1778059978537,32.11,81840.62,0.0,-0.65735,0.00013,31.22961]
[1778059981540,32.11,81834.76,0.0,-0.65814,0.00013,31.20017]
[1778059986545,32.11,81857.21,0.0,-0.6551,0.00013,31.31299]
[1778059991550,32.12,81857.66,0.0,-0.65501,0.00013,31.31604]
[1778059992531,32.12,81857.66,0.0,-0.65501,0.00013,31.31617]
[1778059993536,32.12,81866.81,0.0,-0.65377,0.00014,31.36151]
[1778059994544,32.12,81873.69,0.0,-0.65284,0.00014,31.39541]
[1778059999558,32.14,81878.7,0.0,-0.65206,0.00014,31.4234]
[1778060004563,32.18,81880.66,0.0,-0.6516,0.00014,31.43937]
[1778060007566,32.18,81888.54,0.0,-0.65051,0.00014,31.47829]
[1778060012571,32.19,81882.59,0.0,-0.65129,0.00014,31.44751]
[1778060017576,32.2,81885.3,0.0,-0.65089,0.00014,31.4619]
[1778060021580,32.21,81897.21,0.0,-0.64923,0.00014,31.52078]
[1778060024583,32.22,81904.08,0.0,-0.64826,0.00014,31.55478]
[1778060029588,32.23,81898.02,0.0,-0.64903,0.00014,31.52767]
[1778060034593,32.24,81902.69,0.0,-0.64834,0.00014,31.55185]
[1778060036595,32.25,81909.98,0.0,-0.64733,0.00014,31.58719]
[1778060041600,32.26,81908.29,0.0,-0.6475,0.00014,31.5809]
[1778060046605,32.27,81908.08,0.0,-0.64748,0.00014,31.58171]
[1778060051610,32.28,81916.36,0.0,-0.6463,0.00014,31.62254]
[1778060053058,32.28,81921.9,0.0,-0.64554,0.00014,31.64885]
[1778060053061,32.28,81921.9,0.0,-0.64554,0.00014,31.64885]
[1778060053155,32.28,81921.9,0.0,-0.64554,0.00014,31.64885]
[1778060054613,32.29,81927.63,0.0,-0.64475,0.00014,31.67621]
[1778060055614,32.29,81938.19,0.0,-0.64331,0.00014,31.72552]
[1778060059618,32.29,81929.2,0.0,-0.64449,0.00014,31.68491]
[1778060060642,32.3,81925.47,0.0,-0.64499,0.00014,31.66776]
[1778060060651,32.3,81925.47,0.0,-0.64499,0.00014,31.66776]
[1778060061620,32.3,81927.54,0.0,-0.6447,0.00014,31.67772]
[1778060065625,32.31,81920.93,0.0,-0.64556,0.00014,31.64792]
[1778060066868,32.31,81920.93,0.0,-0.64556,0.00014,31.64792]
[1778060066875,32.31,81920.93,0.0,-0.64556,0.00014,31.64792]
[1778060067627,32.31,81920.64,0.0,-0.64559,0.00014,31.64682]
[1778060067809,32.31,81920.64,0.0,-0.64559,0.00014,31.64682]
[1778060068628,32.31,81919.98,0.0,-0.64567,0.00014,31.64404]
[1778060070630,32.32,81910.69,0.0,-0.6469,0.00014,31.60126]
[1778060073633,32.32,81917.01,0.0,-0.64603,0.00014,31.62874]
[1778060078638,32.33,81914.03,0.0,-0.64638,0.00014,31.61624]
[1778060081640,32.38,81898.53,0.0,-0.64826,0.00013,31.54984]
[1778060085644,32.39,81892.34,0.0,-0.64905,0.00013,31.52179]
[1778060090649,32.4,81892.6,0.0,-0.64897,0.00013,31.52476]
[1778060095654,32.41,81895.56,0.0,-0.64851,0.00013,31.54057]
[1778060099658,32.42,81889.02,0.0,-0.64935,0.00013,31.51085]
[1778060103662,32.43,81900.78,0.0,-0.64773,0.00013,31.56799]
[1778060108667,32.44,81901.95,0.0,-0.64752,0.00013,31.57507]
[1778060112672,32.44,81908.15,0.0,-0.64665,0.00013,31.60536]
[1778060117677,32.46,81903.93,0.0,-0.64716,0.00013,31.58752]
[1778060120680,32.46,81898.04,0.0,-0.64792,0.00013,31.56075]
[1778060123683,32.47,81903.7,0.0,-0.64713,0.00013,31.58838]
[1778060128688,32.48,81901.41,0.0,-0.64739,0.00013,31.57909]
[1778060133693,32.49,81903.05,0.0,-0.64714,0.00013,31.5851]
[1778060137704,32.5,81892.67,0.0,-0.64849,0.00013,31.53735]
[1778060141707,32.5,81880.21,0.0,-0.65013,0.00013,31.4791]
[1778060142708,32.51,81866.4,0.0,-0.65198,0.00013,31.41301]
[1778060147713,32.51,81866.22,0.0,-0.65197,0.00013,31.41321]
[1778060152718,32.52,81866.2,0.0,-0.65194,0.00013,31.41422]
[1778060157723,32.53,81876.34,0.0,-0.65054,0.00013,31.4644]
[1778060160713,32.54,81882.15,0.0,-0.64972,0.00013,31.49324]
[1778060163729,32.54,81874.43,0.0,-0.65074,0.00013,31.45711]
[1778060168733,32.55,81872.6,0.0,-0.65096,0.00013,31.4491]
[1778060173738,32.56,81871.13,0.0,-0.65111,0.00013,31.44351]
[1778060178743,32.56,81873.9,0.0,-0.65071,0.00013,31.45776]
[1778060181746,32.57,81879.89,0.0,-0.64988,0.00013,31.48729]
[1778060182747,32.57,81890.88,0.0,-0.6484,0.00013,31.53974]
[1778060183985,32.57,81892.88,0.0,-0.64812,0.00013,31.54953]
[1778060183989,32.57,81892.88,0.0,-0.64812,0.00013,31.54953]
[1778060184751,32.57,81895.59,0.0,-0.64775,0.00013,31.5626]
[1778060186752,32.58,81902.12,0.0,-0.64685,0.00013,31.59383]
[1778060187918,32.58,81906.41,0.0,-0.64627,0.00013,31.61414]
[1778060188357,32.58,81906.41,0.0,-0.64627,0.00013,31.61414]
[1778060188734,32.58,81906.41,0.0,-0.64627,0.00013,31.61414]
[1778060188433,32.58,81906.41,0.0,-0.64627,0.00013,31.61414]
[1778060188821,32.58,81906.41,0.0,-0.64627,0.00013,31.61414]
[1778060189998,32.58,81907.48,0.0,-0.64612,0.00013,31.61939]
[1778060190755,32.58,81902.3,0.0,-0.64681,0.00013,31.59541]
[1778060192057,32.58,81902.69,0.0,-0.64676,0.00013,31.59438]
[1778060192058,32.58,81902.69,0.0,-0.64676,0.00013,31.59438]
[1778060192757,32.59,81905.28,0.0,-0.6464,0.00013,31.6068]
[1778060194759,32.59,81898.56,0.0,-0.64729,0.00013,31.57584]
[1778060197762,32.6,81892.5,0.0,-0.64807,0.00013,31.54817]
[1778060199186,32.6,81891.94,0.0,-0.64814,0.00013,31.54582]
[1778060199193,32.6,81891.94,0.0,-0.64814,0.00013,31.54582]
[1778060199362,32.6,81891.94,0.0,-0.64814,0.00013,31.54582]
[1778060199363,32.6,81891.94,0.0,-0.64814,0.00013,31.54582]
[1778060200401,32.6,81893.32,0.0,-0.64794,0.00013,31.5526]
[1778060200460,32.6,81893.32,0.0,-0.64794,0.00013,31.5526]
[1778060200560,32.6,81893.32,0.0,-0.64794,0.00013,31.5526]
[1778060200589,32.6,81893.32,0.0,-0.64794,0.00013,31.5526]
[1778060202767,32.6,81900.69,0.0,-0.64693,0.00013,31.58801]
[1778060203768,32.61,81907.66,0.0,-0.64599,0.00013,31.6208]
[1778060206905,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060207111,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060207187,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060208493,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060208518,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060208746,32.61,81907.45,0.0,-0.64599,0.00013,31.62057]
[1778060208764,32.61,81907.45,0.0,-0.64599,0.00013,31.62082]
[1778060209778,32.64,81923.75,0.0,-0.64367,0.00013,31.70033]
[1778060210779,32.64,81914.59,0.0,-0.64489,0.00013,31.65833]
[1778060211780,32.64,81905.82,0.0,-0.64606,0.00013,31.61788]
[1778060216403,32.73,81907.24,0.0,-0.64549,0.00013,31.63657]
[1778060216405,32.73,81907.24,0.0,-0.64549,0.00013,31.63657]
[1778060216785,32.75,81902.64,0.0,-0.64598,0.00013,31.6192]
[1778060219788,32.78,81907.27,0.0,-0.64522,0.00013,31.64512]
[1778060221790,32.79,81912.62,0.0,-0.64448,0.00013,31.67044]
[1778060225794,32.8,81918.75,0.0,-0.64362,0.00013,31.69984]
[1778060228823,32.8,81918.67,0.0,-0.6436,0.00013,31.70044]
[1778060228824,32.8,81918.67,0.0,-0.6436,0.00013,31.70044]
[1778060229798,32.81,81918.83,0.0,-0.64357,0.00013,31.70148]
[1778060230799,32.81,81912.5,0.0,-0.64441,0.00013,31.67279]
[1778060235804,32.82,81915.91,0.0,-0.6439,0.00013,31.69015]
[1778060240809,32.83,81918.52,0.0,-0.6435,0.00013,31.70357]
[1778060244813,32.84,81925.17,0.0,-0.64257,0.00013,31.73499]
[1778060246526,32.84,81925.46,0.0,-0.64253,0.00013,31.73659]
[1778060246815,32.84,81929.16,0.0,-0.64202,0.00013,31.75361]
[1778060249917,32.85,81927.87,0.0,-0.64217,0.00013,31.74858]
[1778060250819,32.85,81928.79,0.0,-0.64204,0.00013,31.75299]
[1778060254013,32.85,81932.91,0.0,-0.64148,0.00013,31.7689]
[1778060254822,32.86,81933.72,0.0,-0.64137,0.00013,31.77278]
[1778060259827,32.87,81936.65,0.0,-0.64093,0.00013,31.7874]
[1778060262819,32.87,81935.83,0.0,-0.64103,0.00013,31.78415]
[1778060262831,32.87,81939.56,0.0,-0.64052,0.00013,31.80113]
[1778060263167,32.87,81939.56,0.0,-0.64052,0.00013,31.80113]
[1778060263377,32.87,81939.56,0.0,-0.64052,0.00013,31.80113]
[1778060263462,32.87,81939.56,0.0,-0.64052,0.00013,31.80113]
[1778060263506,32.87,81939.56,0.0,-0.64052,0.00013,31.80113]
[1778060264833,32.87,81919.88,0.0,-0.64313,0.00013,31.71275]
[1778060265834,32.88,81909.19,0.0,-0.64455,0.00013,31.66424]
[1778060270839,32.89,81907.4,0.0,-0.64474,0.00013,31.65751]
[1778060271840,32.89,81900.95,0.0,-0.64559,0.00013,31.62804]
[1778060273842,32.89,81892.29,0.0,-0.64673,0.00013,31.58836]
[1778060276845,32.89,81900.26,0.0,-0.64565,0.00013,31.62585]
[1778060281850,32.9,81894.1,0.0,-0.64644,0.00013,31.59835]
[1778060286855,32.91,81897.7,0.0,-0.64593,0.00013,31.61597]
[1778060291861,32.92,81901.1,0.0,-0.64545,0.00013,31.63271]
[1778060296866,32.92,81900.35,0.0,-0.64551,0.00013,31.63052]
[1778060301871,32.93,81895.03,0.0,-0.64618,0.00013,31.60702]
[1778060306877,32.94,81891.71,0.0,-0.64659,0.00013,31.59263]
[1778060312882,32.95,81890.38,0.0,-0.64674,0.00013,31.58445]
[1778060317887,32.95,81891.33,0.0,-0.64659,0.00013,31.58988]
[1778060322892,32.96,81892.05,0.0,-0.64646,0.00013,31.5942]
[1778060327898,32.96,81892.14,0.0,-0.64643,0.00013,31.59517]
[1778060328901,32.96,81899.44,0.0,-0.64546,0.00013,31.62892]
[1778060332603,32.97,81901.63,0.0,-0.64516,0.00013,31.63922]
[1778060332605,32.97,81901.63,0.0,-0.64516,0.00013,31.63922]
[1778060332789,32.97,81901.63,0.0,-0.64516,0.00013,31.63922]
[1778060332905,32.97,81905.71,0.0,-0.64461,0.00013,31.65811]
[1778060334130,32.97,81909.65,0.0,-0.64408,0.00013,31.67631]
[1778060334907,32.97,81916.08,0.0,-0.64322,0.00013,31.70578]
[1778060336908,32.97,81929.35,0.0,-0.64145,0.00013,31.76594]
[1778060340689,32.97,81930.96,0.0,-0.64122,0.00013,31.77351]
[1778060340775,32.97,81930.96,0.0,-0.64122,0.00013,31.77351]
[1778060341018,32.97,81930.96,0.0,-0.64122,0.00013,31.77351]
[1778060341114,32.97,81930.96,0.0,-0.64121,0.00013,31.77364]
[1778060342588,32.97,81930.96,0.0,-0.64121,0.00013,31.77364]
[1778060342594,32.97,81930.96,0.0,-0.64121,0.00013,31.77364]
[1778060342914,32.98,81930.77,0.0,-0.64123,0.00013,31.77312]
[1778060343915,32.98,81948.43,0.0,-0.63887,0.00013,31.852]
[1778060344916,32.98,81953.97,0.0,-0.63812,0.00013,31.87661]
[1778060347918,32.98,81963.92,0.0,-0.63678,0.00013,31.92051]
[1778060348919,32.98,81969.46,0.0,-0.63604,0.00013,31.94486]
[1778060353924,32.99,81966.84,0.0,-0.63637,0.00013,31.93392]
[1778060358929,32.99,81969.89,0.0,-0.63595,0.00013,31.94767]
[1778060363933,32.99,81972.0,0.0,-0.63565,0.00013,31.95724]
[1778060367939,33.0,81978.96,0.0,-0.63471,0.00013,31.98765]
[1778060372944,33.0,81980.99,0.0,-0.63444,0.00013,31.99347]
[1778060377949,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379283,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379292,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379298,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379308,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379333,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379388,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379473,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379478,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379563,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379571,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379591,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379598,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379663,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379668,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379728,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379758,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379783,33.0,81985.64,0.0,-0.63381,0.00013,32.01369]
[1778060379951,33.0,81984.43,0.0,-0.63397,0.00013,32.00862]
[1778060381853,33.0,81984.43,0.0,-0.63397,0.00013,32.00862]
[1778060381953,33.0,81983.66,0.0,-0.63407,0.00013,32.00539]
[1778060386957,33.0,81986.13,0.0,-0.63373,0.00013,32.01624]
[1778060388959,33.0,81998.91,0.0,-0.63201,0.00013,32.07085]
[1778060391962,33.0,81992.96,0.0,-0.63281,0.00013,32.04558]
[1778060396967,33.01,81988.92,0.0,-0.63335,0.00013,32.02845]
[1778060399970,33.01,81994.23,0.0,-0.63263,0.00013,32.05119]
[1778060400971,33.01,81999.74,0.0,-0.63189,0.00013,32.07458]
[1778060406977,33.01,81997.89,0.0,-0.63213,0.00013,32.06695]
[1778060411982,33.01,81993.31,0.0,-0.63273,0.00013,32.04803]
[1778060412968,33.01,81993.31,0.0,-0.63273,0.00013,32.04803]
[1778060412983,33.02,81991.88,0.0,-0.6329,0.00013,32.04248]
[1778060413978,33.02,81991.88,0.0,-0.6329,0.00013,32.04248]
[1778060413984,33.02,81992.01,0.0,-0.63288,0.00013,32.04328]
[1778060415000,33.02,81993.04,0.0,-0.63273,0.00013,32.04792]
[1778060415986,33.02,81993.37,0.0,-0.63268,0.00013,32.04956]
[1778060418213,33.03,81993.39,0.0,-0.63266,0.00013,32.05012]
[1778060418547,33.03,81993.39,0.0,-0.63266,0.00013,32.05012]
[1778060419083,33.03,81993.39,0.0,-0.63266,0.00013,32.05012]
[1778060419990,33.03,81998.31,0.0,-0.63198,0.00013,32.0715]
[1778060423222,33.03,82001.79,0.0,-0.6315,0.00013,32.08671]
[1778060423994,33.04,82001.37,0.0,-0.63155,0.00013,32.08515]
[1778060428999,33.05,81999.88,0.0,-0.6317,0.00013,32.08008]
[1778060434006,33.06,81999.79,0.0,-0.63169,0.00013,32.07767]
[1778060434498,33.06,81999.79,0.0,-0.63169,0.00013,32.07767]
[1778060435007,33.06,81998.57,0.0,-0.63184,0.00013,32.07272]
[1778060440013,33.07,81998.93,0.0,-0.63176,0.00013,32.07536]
[1778060446019,33.08,81994.72,0.0,-0.63227,0.00013,32.05886]
[1778060452030,33.09,81996.77,0.0,-0.63195,0.00013,32.06888]
[1778060454032,33.09,82001.78,0.0,-0.63127,0.00013,32.09043]
[1778060455132,33.09,82001.78,0.0,-0.63126,0.00013,32.09063]
[1778060455459,33.09,82001.78,0.0,-0.63126,0.00013,32.09063]
[1778060455711,33.09,82001.78,0.0,-0.63126,0.00013,32.09063]
[1778060455899,33.09,82001.78,0.0,-0.63126,0.00013,32.09063]
[1778060455915,33.09,82001.78,0.0,-0.63126,0.00013,32.09063]
[1778060457035,33.1,82023.18,0.0,-0.62837,0.00013,32.18045]
[1778060458036,33.1,82030.77,0.0,-0.62735,0.00013,32.21187]
[1778060458525,33.1,82030.77,0.0,-0.62735,0.00013,32.21187]
[1778060458707,33.1,82030.77,0.0,-0.62735,0.00013,32.21187]
[1778060459037,33.1,82030.47,0.0,-0.62738,0.00013,32.21072]
[1778060460039,33.1,82024.64,0.0,-0.62816,0.00013,32.18688]
[1778060461040,33.1,82013.78,0.0,-0.62961,0.00013,32.14202]
[1778060463255,33.11,82010.47,0.0,-0.63004,0.00013,32.12853]
[1778060464043,33.11,82009.76,0.0,-0.63013,0.00013,32.12574]
[1778060464870,33.11,82009.76,0.0,-0.63013,0.00013,32.12574]
[1778060464939,33.11,82009.76,0.0,-0.63013,0.00013,32.1259]
[1778060466045,33.11,82019.33,0.0,-0.62884,0.00013,32.1659]
[1778060466174,33.11,82019.33,0.0,-0.62884,0.00013,32.1659]
[1778060466464,33.11,82019.33,0.0,-0.62884,0.00013,32.1659]
[1778060466560,33.11,82019.33,0.0,-0.62884,0.00013,32.1659]
[1778060467046,33.11,82026.66,0.0,-0.62785,0.00013,32.19633]
[1778060469047,33.11,82031.91,0.0,-0.62714,0.00013,32.2181]
[1778060470048,33.11,82037.77,0.0,-0.62635,0.00013,32.24216]
[1778060473612,33.12,82037.87,0.0,-0.62632,0.00013,32.24285]
[1778060474052,33.12,82035.91,0.0,-0.62658,0.00013,32.23496]
[1778060476054,33.12,82027.58,0.0,-0.62769,0.00013,32.20104]
[1778060479967,33.12,82026.48,0.0,-0.62783,0.00013,32.19687]
[1778060480032,33.12,82026.48,0.0,-0.62782,0.00013,32.197]
[1778060482368,33.13,82022.46,0.0,-0.62835,0.00013,32.18072]
[1778060483061,33.13,82006.96,0.0,-0.63043,0.00013,32.11638]
[1778060485106,33.13,82001.72,0.0,-0.63112,0.00013,32.09453]
[1778060487109,33.13,82008.37,0.0,-0.63023,0.00013,32.12245]
[1778060487498,33.13,82008.37,0.0,-0.63023,0.00013,32.12245]
[1778060488096,33.13,82008.37,0.0,-0.63023,0.00013,32.12245]
[1778060488155,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488243,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488303,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488398,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488413,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488448,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060488452,33.13,82009.35,0.0,-0.63009,0.00013,32.12667]
[1778060489111,33.13,82010.86,0.0,-0.62989,0.00013,32.13307]
[1778060489565,33.13,82010.86,0.0,-0.62989,0.00013,32.13307]
[1778060490066,33.13,82010.86,0.0,-0.62989,0.00013,32.13316]
[1778060492114,33.13,82002.19,0.0,-0.63105,0.00013,32.09381]
[1778060493657,33.13,82002.19,0.0,-0.63105,0.00013,32.09385]
[1778060494115,33.13,81999.77,0.0,-0.63137,0.00013,32.08373]
[1778060499123,33.14,82000.46,0.0,-0.63127,0.00013,32.08688]
[1778060501793,33.14,81999.36,0.0,-0.63142,0.00013,32.08234]
[1778060501894,33.14,81999.36,0.0,-0.63142,0.00013,32.0824]
[1778060503128,33.14,82006.16,0.0,-0.6305,0.00013,32.11107]
[1778060505890,33.14,82007.25,0.0,-0.63035,0.00013,32.11586]
[1778060505907,33.14,82007.25,0.0,-0.63034,0.00013,32.11598]
[1778060509134,33.14,82016.89,0.0,-0.62903,0.00013,32.15667]
[1778060514139,33.15,82018.27,0.0,-0.62882,0.00013,32.16315]
[1778060519144,33.16,82017.61,0.0,-0.62888,0.00013,32.16113]
[1778060524149,33.16,82019.06,0.0,-0.62866,0.00013,32.16782]
[1778060528153,33.17,82024.83,0.0,-0.62787,0.00013,32.19215]
[1778060530155,33.17,82016.57,0.0,-0.62897,0.00013,32.15837]
[1778060532165,33.17,82024.29,0.0,-0.62792,0.00013,32.19053]
[1778060532258,33.17,82024.29,0.0,-0.62792,0.00013,32.19053]
[1778060533166,33.17,82024.9,0.0,-0.62784,0.00013,32.19316]
[1778060538171,33.18,82028.41,0.0,-0.62735,0.00013,32.20817]
[1778060538891,33.18,82028.41,0.0,-0.62735,0.00013,32.20817]
[1778060538948,33.18,82028.41,0.0,-0.62734,0.00013,32.20829]
[1778060539229,33.18,82028.41,0.0,-0.62734,0.00013,32.20829]
[1778060539448,33.18,82028.41,0.0,-0.62734,0.00013,32.20829]
[1778060543178,33.18,82033.56,0.0,-0.62664,0.00013,32.22973]
[1778060546856,33.19,82032.66,0.0,-0.62675,0.00013,32.2263]
[1778060546901,33.19,82032.66,0.0,-0.62674,0.00013,32.22639]
[1778060549623,33.19,82028.8,0.0,-0.62725,0.00013,32.21083]
[1778060549724,33.19,82028.8,0.0,-0.62725,0.00013,32.21093]
[1778060554189,33.19,82021.02,0.0,-0.62829,0.00013,32.17625]
[1778060555190,33.2,82014.32,0.0,-0.62918,0.00013,32.14872]
[1778060556450,33.2,82014.32,0.0,-0.62917,0.00013,32.14886]
[1778060556763,33.2,82014.32,0.0,-0.62917,0.00013,32.14886]
[1778060556882,33.2,82014.32,0.0,-0.62917,0.00013,32.14901]
[1778060559195,33.2,82003.77,0.0,-0.63057,0.00013,32.1054]
[1778060560967,33.2,82001.01,0.0,-0.63093,0.00013,32.09404]
[1778060561014,33.2,82001.01,0.0,-0.63092,0.00013,32.09422]
[1778060561878,33.2,82001.01,0.0,-0.63092,0.00013,32.09422]
[1778060561964,33.21,82001.01,0.0,-0.63092,0.00013,32.0944]
[1778060567203,33.21,81997.97,0.0,-0.63129,0.00013,32.08258]
[1778060571207,33.26,81992.44,0.0,-0.63183,0.00013,32.06508]
[1778060577215,33.35,81990.17,0.0,-0.63174,0.00013,32.06661]
[1778060582220,33.39,81990.05,0.0,-0.63162,0.00013,32.06999]
[1778060582358,33.39,81990.05,0.0,-0.63162,0.00013,32.06999]
[1778060583221,33.39,81990.23,0.0,-0.63159,0.00013,32.07089]
[1778060586418,33.39,81991.06,0.0,-0.63147,0.00013,32.07486]
[1778060587225,33.39,81991.84,0.0,-0.63136,0.00013,32.07827]
[1778060592231,33.4,81993.2,0.0,-0.63114,0.00013,32.0851]
[1778060597236,33.41,81995.28,0.0,-0.63082,0.00013,32.09486]
[1778060602241,33.42,81993.57,0.0,-0.63101,0.00013,32.08886]
[1778060607246,33.43,81990.99,0.0,-0.63131,0.00013,32.0792]
[1778060612251,33.46,81987.23,0.0,-0.63171,0.00013,32.06359]
[1778060617256,33.53,81986.17,0.0,-0.63153,0.00013,32.06842]
[1778060622261,33.61,81986.9,0.0,-0.63113,0.00013,32.07992]
[1778060627268,33.61,81985.24,0.0,-0.63132,0.00013,32.074]
[1778060632273,33.64,81983.26,0.0,-0.63148,0.00013,32.06859]
[1778060638279,33.65,81982.2,0.0,-0.63158,0.00013,32.0654]
[1778060643284,33.66,81983.0,0.0,-0.63144,0.00013,32.06968]
[1778060648289,33.66,81983.64,0.0,-0.63132,0.00013,32.07331]
[1778060653294,33.67,81986.48,0.0,-0.63091,0.00013,32.08602]
[1778060659252,33.68,81985.73,0.0,-0.63097,0.00013,32.08402]
[1778060664301,33.7,81985.37,0.0,-0.63094,0.00013,32.08494]
[1778060666316,33.72,81993.69,0.0,-0.62978,0.00013,32.12085]
[1778060668322,33.73,81987.38,0.0,-0.63055,0.00013,32.09672]
[1778060673332,33.8,81989.54,0.0,-0.63001,0.00013,32.10991]
[1778060676335,33.82,81998.08,0.0,-0.62879,0.00013,32.14751]
[1778060681340,33.83,81994.18,0.0,-0.62928,0.00013,32.13223]
[1778060684068,33.84,81992.79,0.0,-0.62942,0.00013,32.12792]
[1778060684074,33.84,81992.79,0.0,-0.62941,0.00013,32.12803]
[1778060689273,33.84,81995.08,0.0,-0.6291,0.00013,32.13783]
[1778060689290,33.84,81995.08,0.0,-0.62909,0.00013,32.13794]
[1778060691309,33.84,81996.1,0.0,-0.62895,0.00013,32.1422]
[1778060691322,33.85,81996.1,0.0,-0.62895,0.00013,32.14231]
[1778060692600,33.85,81996.3,0.0,-0.62892,0.00013,32.14321]
[1778060693352,33.85,81996.73,0.0,-0.62886,0.00013,32.14508]
[1778060695354,33.85,82002.11,0.0,-0.62815,0.00013,32.16708]
[1778060698358,33.85,82010.99,0.0,-0.62697,0.00013,32.2031]
[1778060703362,33.85,82010.89,0.0,-0.62697,0.00013,32.20306]
[1778060705364,33.86,82003.72,0.0,-0.62791,0.00013,32.17438]
[1778060708579,33.86,82000.63,0.0,-0.6283,0.00013,32.16217]
[1778060709368,33.86,81998.92,0.0,-0.62852,0.00013,32.15535]
[1778060711370,33.86,81990.57,0.0,-0.62962,0.00013,32.12144]
[1778060716375,33.86,81987.17,0.0,-0.63005,0.00013,32.10783]
[1778060717639,33.86,81986.89,0.0,-0.63009,0.00013,32.10676]
[1778060718298,33.86,81986.89,0.0,-0.63009,0.00013,32.10676]
[1778060718316,33.86,81986.89,0.0,-0.63008,0.00013,32.10682]
[1778060718512,33.86,81986.89,0.0,-0.63008,0.00013,32.10682]
[1778060719379,33.86,81984.46,0.0,-0.63041,0.00013,32.09677]
[1778060720380,33.86,81957.94,0.0,-0.63388,0.00013,31.9868]
[1778060720763,33.86,81957.94,0.0,-0.63388,0.00013,31.9868]
[1778060721380,33.86,81942.67,0.0,-0.63587,0.00013,31.92249]
[1778060726385,33.86,81937.57,0.0,-0.63654,0.00013,31.90067]
[1778060729388,33.86,81932.54,0.0,-0.63719,0.00013,31.87919]
[1778060733392,33.88,81927.22,0.0,-0.63783,0.00013,31.85522]
[1778060739398,33.88,81931.94,0.0,-0.6372,0.00013,31.87583]
[1778060741400,33.88,81925.94,0.0,-0.63799,0.00013,31.85013]
[1778060744403,33.88,81930.86,0.0,-0.63734,0.00013,31.87128]
[1778060748161,33.88,81926.48,0.0,-0.63791,0.00013,31.8527]
[1778060748264,33.88,81926.48,0.0,-0.6379,0.00013,31.85279]
[1778060748775,33.88,81926.48,0.0,-0.6379,0.00013,31.85279]
[1778060748844,33.88,81926.48,0.0,-0.6379,0.00013,31.85279]
[1778060749413,33.88,81921.58,0.0,-0.63854,0.00013,31.83171]
[1778060750314,33.88,81921.58,0.0,-0.63854,0.00013,31.83171]
[1778060750364,33.88,81921.58,0.0,-0.63854,0.00013,31.83177]
[1778060750491,33.88,81921.58,0.0,-0.63854,0.00013,31.83177]
[1778060751253,33.88,81921.58,0.0,-0.63854,0.00013,31.83177]
[1778060751354,33.89,81921.58,0.0,-0.63854,0.00013,31.83187]
[1778060752417,33.89,81884.38,0.0,-0.64336,0.00013,31.66944]
[1778060753283,33.89,81884.38,0.0,-0.64336,0.00013,31.66944]
[1778060753290,33.89,81884.38,0.0,-0.64336,0.00013,31.66944]
[1778060753370,33.89,81884.38,0.0,-0.64336,0.00013,31.66955]
[1778060759425,33.91,81883.95,0.0,-0.64329,0.00013,31.6715]
[1778060762333,33.92,81884.88,0.0,-0.64316,0.00013,31.67584]
[1778060762345,33.92,81884.88,0.0,-0.64316,0.00013,31.67584]
[1778060762398,33.92,81884.88,0.0,-0.64316,0.00013,31.67594]
[1778060762679,33.92,81884.88,0.0,-0.64316,0.00013,31.67594]
[1778060763429,33.92,81887.52,0.0,-0.64282,0.00013,31.68766]
[1778060764430,33.92,81892.14,0.0,-0.64222,0.00013,31.7081]
[1778060765431,33.92,81897.16,0.0,-0.64156,0.00013,31.73022]
[1778060769247,33.92,81899.96,0.0,-0.64119,0.00013,31.74265]
[1778060769349,33.92,81899.96,0.0,-0.64119,0.00013,31.74271]
[1778060770342,33.92,81899.96,0.0,-0.64119,0.00013,31.74271]
[1778060770432,33.92,81899.96,0.0,-0.64119,0.00013,31.74276]
[1778060774183,33.92,81896.91,0.0,-0.64158,0.00013,31.72959]
[1778060774258,33.92,81896.91,0.0,-0.64158,0.00013,31.72959]
[1778060774359,33.92,81896.91,0.0,-0.64158,0.00013,31.72965]
[1778060774628,33.92,81896.91,0.0,-0.64158,0.00013,31.72965]
[1778060775442,33.92,81895.42,0.0,-0.64177,0.00013,31.72317]
[1778060775667,33.92,81895.42,0.0,-0.64177,0.00013,31.72317]
[1778060775668,33.92,81895.42,0.0,-0.64177,0.00013,31.72317]
[1778060776443,33.92,81885.81,0.0,-0.64301,0.00013,31.68096]
[1778060777704,33.92,81881.16,0.0,-0.64361,0.00013,31.6605]
[1778060777711,33.92,81881.16,0.0,-0.64361,0.00013,31.6605]
[1778060778261,33.93,81881.16,0.0,-0.64361,0.00013,31.66061]
[1778060778784,33.93,81881.16,0.0,-0.64361,0.00013,31.66061]
[1778060779446,33.93,81881.01,0.0,-0.64362,0.00013,31.66009]
[1778060780845,33.93,81881.15,0.0,-0.6436,0.00013,31.66082]
[1778060781448,33.93,81881.06,0.0,-0.64361,0.00013,31.66055]
[1778060786452,33.93,81876.49,0.0,-0.64418,0.00013,31.64088]
[1778060791457,33.94,81879.74,0.0,-0.64375,0.00013,31.65265]
[1778060796462,33.94,81883.74,0.0,-0.64322,0.00013,31.67091]
[1778060799465,33.94,81874.07,0.0,-0.64446,0.00013,31.62838]
[1778060801467,33.95,81865.95,0.0,-0.6455,0.00013,31.59244]
[1778060803469,33.95,81875.6,0.0,-0.64424,0.00013,31.63577]
[1778060805477,33.95,81882.19,0.0,-0.64338,0.00013,31.66518]
[1778060806478,33.95,81876.04,0.0,-0.64417,0.00013,31.63807]
[1778060808480,33.95,81870.15,0.0,-0.64493,0.00013,31.6121]
[1778060810482,33.95,81860.7,0.0,-0.64613,0.00013,31.57012]
[1778060815488,33.96,81858.66,0.0,-0.64638,0.00013,31.56165]
[1778060816408,33.96,81858.66,0.0,-0.64638,0.00013,31.56157]
[1778060817415,33.96,81850.87,0.0,-0.64738,0.00013,31.52639]
[1778060822454,33.96,81846.48,0.0,-0.64796,0.00013,31.50609]
[1778060823461,33.96,81842.97,0.0,-0.64841,0.00013,31.49014]
[1778060824468,33.95,81830.32,0.0,-0.65004,0.00013,31.43227]
[1778060825498,33.95,81820.87,0.0,-0.65126,0.00013,31.38871]
[1778060829503,33.95,81817.72,0.0,-0.65167,0.00013,31.37386]
[1778060830506,33.95,81808.78,0.0,-0.65282,0.00013,31.33234]
[1778060832508,33.95,81815.11,0.0,-0.65201,0.00013,31.36168]
[1778060833509,33.95,81831.5,0.0,-0.64991,0.00013,31.43719]
[1778060834510,33.95,81841.02,0.0,-0.64868,0.00013,31.48069]
[1778060836512,33.95,81848.83,0.0,-0.64768,0.00013,31.51611]
[1778060841517,33.99,81846.92,0.0,-0.64773,0.00013,31.51367]
[1778060846522,34.01,81853.59,0.0,-0.64679,0.00013,31.54639]
[1778060848524,34.01,81861.7,0.0,-0.64574,0.00013,31.58297]
[1778060849525,34.01,81854.19,0.0,-0.64671,0.00013,31.54935]
[1778060853529,34.02,81847.85,0.0,-0.64753,0.00013,31.51788]
[1778060858534,34.02,81851.43,0.0,-0.64705,0.00013,31.53444]
[1778060863539,34.02,81853.19,0.0,-0.64681,0.00013,31.54275]
[1778060868545,34.02,81853.19,0.0,-0.6468,0.00013,31.54318]
[1778060873550,34.03,81852.77,0.0,-0.64683,0.00013,31.54222]
[1778060878555,34.04,81850.99,0.0,-0.64703,0.00013,31.5351]
[1778060880556,34.04,81843.3,0.0,-0.64801,0.00013,31.50054]
[1778060882558,34.04,81836.67,0.0,-0.64887,0.00013,31.4703]
[1778060885561,34.03,81830.81,0.0,-0.64963,0.00013,31.44327]
[1778060890566,34.03,81815.07,0.0,-0.65168,0.00013,31.36981]
[1778060892568,34.02,81804.11,0.0,-0.6531,0.00013,31.31848]
[1778060893569,34.02,81795.36,0.0,-0.65422,0.00013,31.27749]
[1778060897574,34.02,81785.85,0.0,-0.65544,0.00013,31.2327]
[1778060898575,34.02,81771.87,0.0,-0.65722,0.00013,31.16663]
[1778060903580,34.04,81765.24,0.0,-0.65799,0.00013,31.13743]
[1778060905582,34.05,81771.18,0.0,-0.6572,0.00013,31.16717]
[1778060907584,34.05,81784.56,0.0,-0.65549,0.00013,31.23051]
[1778060908585,34.05,81791.47,0.0,-0.65461,0.00013,31.26298]
[1778060913590,34.05,81789.69,0.0,-0.65485,0.00013,31.2514]
[1778060919307,34.05,81785.76,0.0,-0.65534,0.00013,31.23313]
[1778060924601,34.05,81784.02,0.0,-0.65556,0.00013,31.22516]
[1778060930606,34.05,81781.39,0.0,-0.65589,0.00013,31.21292]
[1778060933609,34.05,81790.61,0.0,-0.65471,0.00013,31.2563]
[1778060934610,34.05,81799.21,0.0,-0.65362,0.00013,31.2965]
[1778060936612,34.05,81810.26,0.0,-0.65221,0.00013,31.34772]
[1778060939448,34.05,81812.96,0.0,-0.65187,0.00013,31.35996]
[1778060944620,34.04,81822.0,0.0,-0.65073,0.00013,31.40113]
[1778060945621,34.04,81828.38,0.0,-0.64991,0.00013,31.43028]
[1778060950626,34.04,81830.51,0.0,-0.64966,0.00013,31.43933]
[1778060955631,34.03,81832.52,0.0,-0.64942,0.00013,31.44786]
[1778060957633,34.03,81838.43,0.0,-0.64866,0.00013,31.47479]
[1778060962638,34.04,81840.03,0.0,-0.64846,0.00013,31.48208]
[1778060965641,34.03,81845.95,0.0,-0.6477,0.00013,31.50883]
[1778060969645,34.03,81856.14,0.0,-0.64639,0.00013,31.55462]
[1778060970646,34.03,81861.74,0.0,-0.64567,0.00013,31.5797]
[1778060972648,34.03,81868.16,0.0,-0.64486,0.00013,31.60499]
[1778060975651,34.03,81877.36,0.0,-0.64368,0.00013,31.64562]
[1778060980655,34.03,81873.55,0.0,-0.64418,0.00013,31.62836]
[1778060986661,34.03,81875.99,0.0,-0.64388,0.00013,31.6388]
[1778060992663,34.02,81876.61,0.0,-0.64381,0.00013,31.64111]
[1778060997672,34.02,81871.19,0.0,-0.64452,0.00013,31.61677]
[1778061000673,34.02,81877.74,0.0,-0.64369,0.00013,31.64559]
[1778061005678,34.02,81878.21,0.0,-0.64364,0.00013,31.64729]
[1778061010683,34.01,81882.53,0.0,-0.64309,0.00013,31.66594]
[1778061015688,34.01,81880.43,0.0,-0.64338,0.00013,31.65623]
[1778061019692,34.01,81872.41,0.0,-0.64442,0.00013,31.6204]
[1778061024697,34.01,81874.51,0.0,-0.64416,0.00013,31.62944]
[1778061029702,34.0,81874.32,0.0,-0.6442,0.00013,31.62829]
[1778061034707,34.0,81871.19,0.0,-0.64462,0.00013,31.61084]
[1778061039712,34.0,81866.38,0.0,-0.64525,0.00013,31.58913]
[1778061041714,34.0,81860.73,0.0,-0.64599,0.00013,31.56372]
[1778061046719,33.99,81856.0,0.0,-0.64662,0.00013,31.54181]
[1778061048721,33.99,81849.68,0.0,-0.64744,0.00013,31.51295]
[1778061049722,33.98,81830.67,0.0,-0.64992,0.00013,31.42534]
[1778061050723,33.98,81821.62,0.0,-0.65111,0.00013,31.3829]
[1778061056730,33.95,81822.38,0.0,-0.65115,0.00013,31.38184]
[1778061059732,33.94,81828.0,0.0,-0.65045,0.00013,31.40684]
[1778061064737,33.94,81825.7,0.0,-0.65076,0.00013,31.39582]
[1778061069742,33.94,81831.9,0.0,-0.64998,0.00013,31.42386]
[1778061074746,33.93,81834.28,0.0,-0.64969,0.00013,31.43424]
[1778061077749,33.93,81842.91,0.0,-0.64858,0.00013,31.47367]
[1778061079751,33.94,81849.84,0.0,-0.64766,0.00013,31.50601]
[1778061081753,33.94,81855.34,0.0,-0.64695,0.00013,31.531]
[1778061086758,33.94,81853.45,0.0,-0.64718,0.00013,31.52275]
[1778061092764,33.95,81851.84,0.0,-0.64736,0.00013,31.51371]
[1778061096768,33.95,81841.82,0.0,-0.64864,0.00013,31.46846]
[1778061102774,33.96,81838.18,0.0,-0.6491,0.00013,31.45227]
[1778061104776,33.96,81844.06,0.0,-0.64832,0.00013,31.47959]
[1778061106778,33.96,81849.67,0.0,-0.64759,0.00013,31.50528]
[1778061109781,33.97,81857.07,0.0,-0.64662,0.00013,31.53929]
[1778061112784,33.97,81867.15,0.0,-0.6453,0.00013,31.585]
[1778061115786,33.97,81873.37,0.0,-0.64449,0.00013,31.61315]
[1778061120791,33.98,81880.03,0.0,-0.64361,0.00013,31.64332]
[1778061122793,33.98,81887.49,0.0,-0.64264,0.00013,31.67644]
[1778061127798,33.98,81891.77,0.0,-0.64207,0.00013,31.69559]
[1778061132803,33.98,81893.96,0.0,-0.64178,0.00013,31.70554]
[1778061136807,33.98,81900.33,0.0,-0.64095,0.00013,31.73354]
[1778061141812,33.99,81904.33,0.0,-0.64042,0.00013,31.75113]
[1778061142638,33.99,81904.33,0.0,-0.64042,0.00013,31.75113]
[1778061142646,33.99,81904.33,0.0,-0.64042,0.00013,31.75113]
[1778061142813,33.99,81904.18,0.0,-0.64044,0.00013,31.75051]
[1778061147818,33.99,81902.32,0.0,-0.64068,0.00013,31.74253]
[1778061149820,33.99,81897.19,0.0,-0.64134,0.00013,31.72028]
[1778061155803,33.99,81900.91,0.0,-0.64086,0.00013,31.7336]
[1778061160834,33.99,81905.97,0.0,-0.6402,0.00013,31.75575]
[1778061165839,33.99,81908.08,0.0,-0.63992,0.00013,31.76501]
[1778061170844,33.99,81909.63,0.0,-0.63972,0.00013,31.77179]
[1778061174849,33.99,81914.44,0.0,-0.63909,0.00013,31.79258]
[1778061176289,33.99,81915.33,0.0,-0.63898,0.00013,31.79642]
[1778061176337,33.99,81915.33,0.0,-0.63898,0.00013,31.79641]
[1778061177348,33.99,81915.33,0.0,-0.63898,0.00013,31.79641]
[1778061177410,33.99,81915.33,0.0,-0.63898,0.00013,31.79648]
[1778061179854,33.99,81920.38,0.0,-0.63832,0.00013,31.81834]
[1778061181856,33.99,81925.12,0.0,-0.6377,0.00013,31.83868]
[1778061185860,34.0,81919.34,0.0,-0.63844,0.00013,31.81406]
[1778061187862,34.0,81913.21,0.0,-0.63923,0.00013,31.78782]
[1778061189864,34.0,81918.41,0.0,-0.63856,0.00013,31.81031]
[1778061194869,34.0,81920.94,0.0,-0.63822,0.00013,31.82143]
[1778061199874,34.0,81920.5,0.0,-0.63827,0.00013,31.81977]
[1778061204879,34.0,81922.79,0.0,-0.63796,0.00013,31.82982]
[1778061208883,34.0,81928.21,0.0,-0.63726,0.00013,31.85311]
[1778061210887,34.0,81934.5,0.0,-0.63644,0.00013,31.87987]
[1778061215892,34.0,81932.23,0.0,-0.63675,0.00013,31.86704]
[1778061219896,34.01,81925.65,0.0,-0.6376,0.00013,31.83912]
[1778061224903,34.01,81928.63,0.0,-0.63721,0.00013,31.85194]
[1778061227208,34.01,81927.15,0.0,-0.6374,0.00013,31.84568]
[1778061227906,34.01,81926.55,0.0,-0.63747,0.00013,31.84318]
[1778061232911,34.01,81922.93,0.0,-0.63794,0.00013,31.82785]
[1778061234913,34.01,81931.49,0.0,-0.63682,0.00013,31.86444]
[1778061235373,34.01,81931.49,0.0,-0.63682,0.00013,31.86444]
[1778061235914,34.01,81939.33,0.0,-0.63581,0.00013,31.89762]
[1778061237641,34.01,81941.2,0.0,-0.63556,0.00013,31.90552]
[1778061237654,34.01,81941.2,0.0,-0.63556,0.00013,31.9055]
[1778061238422,34.01,81941.2,0.0,-0.63556,0.00013,31.9055]
[1778061238475,34.01,81941.2,0.0,-0.63556,0.00013,31.90549]
[1778061240919,34.01,81950.1,0.0,-0.63441,0.00013,31.94286]
[1778061242921,34.01,81943.79,0.0,-0.63523,0.00013,31.91631]
[1778061245578,34.01,81943.08,0.0,-0.63532,0.00013,31.91328]
[1778061245679,34.01,81943.08,0.0,-0.63532,0.00013,31.91326]
[1778061248703,34.01,81942.54,0.0,-0.6354,0.00013,31.91095]
[1778061248772,34.01,81942.54,0.0,-0.6354,0.00013,31.91093]
[1778061254932,34.01,81942.32,0.0,-0.63543,0.00013,31.9099]
[1778061259937,34.01,81941.7,0.0,-0.63551,0.00013,31.90723]
[1778061264942,34.0,81936.82,0.0,-0.63615,0.00013,31.88659]
[1778061269945,34.0,81936.45,0.0,-0.63619,0.00013,31.88502]
[1778061274950,34.01,81928.68,0.0,-0.63722,0.00013,31.84884]
[1778061279955,34.01,81927.04,0.0,-0.63742,0.00013,31.84202]
[1778061284961,34.01,81927.19,0.0,-0.6374,0.00013,31.84286]
[1778061286963,34.01,81933.38,0.0,-0.63658,0.00013,31.86944]
[1778061291968,34.01,81934.04,0.0,-0.63648,0.00013,31.87275]
[1778061296973,34.02,81936.19,0.0,-0.63618,0.00013,31.8824]
[1778061300787,34.02,81937.19,0.0,-0.63604,0.00013,31.88689]
[1778061300978,34.02,81937.84,0.0,-0.63596,0.00013,31.88972]
[1778061302980,34.02,81948.24,0.0,-0.6346,0.00013,31.93365]
[1778061303318,34.02,81948.24,0.0,-0.6346,0.00013,31.93365]
[1778061303733,34.02,81948.24,0.0,-0.6346,0.00013,31.93365]
[1778061304982,34.02,81958.45,0.0,-0.63326,0.00013,31.97654]
[1778061305288,34.02,81958.45,0.0,-0.63326,0.00013,31.97654]
[1778061305983,34.03,81963.22,0.0,-0.63264,0.00013,31.99643]
[1778061306984,34.03,81970.78,0.0,-0.63165,0.00013,32.02777]
[1778061309987,34.03,81965.78,0.0,-0.63228,0.00013,32.00762]
[1778061311989,34.03,81959.34,0.0,-0.63311,0.00013,31.98127]
[1778061316994,34.04,81959.26,0.0,-0.6331,0.00013,31.98152]
[1778061322986,34.04,81967.31,0.0,-0.63203,0.00013,32.01539]
[1778061324658,34.04,81969.88,0.0,-0.6317,0.00013,32.02601]
[1778061325001,34.04,81969.88,0.0,-0.63169,0.00013,32.02607]
[1778061325150,34.04,81969.88,0.0,-0.63169,0.00013,32.02607]
[1778061326007,34.04,81969.88,0.0,-0.63169,0.00013,32.02614]
[1778061328016,34.05,81955.22,0.0,-0.63359,0.00013,31.96566]
[1778061333021,34.05,81951.74,0.0,-0.63405,0.00013,31.94818]
[1778061338026,34.05,81950.91,0.0,-0.63415,0.00013,31.94493]
[1778061342408,34.05,81951.29,0.0,-0.6341,0.00013,31.94671]
[1778061343031,34.05,81953.79,0.0,-0.63377,0.00013,31.95716]
[1778061346034,34.05,81961.55,0.0,-0.63275,0.00013,31.98979]
[1778061347035,34.06,81969.46,0.0,-0.63171,0.00013,32.02257]
[1778061349183,34.06,81970.1,0.0,-0.63162,0.00013,32.02551]
[1778061350038,34.06,81970.8,0.0,-0.63152,0.00013,32.02852]
[1778061354042,34.06,81976.63,0.0,-0.63074,0.00013,32.05292]
[1778061359047,34.07,81977.73,0.0,-0.63058,0.00013,32.058]
[1778061364053,34.07,81975.93,0.0,-0.63079,0.00013,32.05126]
[1778061369058,34.08,81977.05,0.0,-0.63063,0.00013,32.05641]
[1778061374063,34.08,81976.46,0.0,-0.63068,0.00013,32.05458]
[1778061379068,34.09,81974.16,0.0,-0.63096,0.00013,32.04579]
[1778061383073,34.09,81974.66,0.0,-0.63088,0.00013,32.0482]
[1778061384073,34.09,81972.19,0.0,-0.6312,0.00013,32.03835]
[1778061385074,34.1,81961.9,0.0,-0.63253,0.00013,31.99609]
[1778061385800,34.1,81961.9,0.0,-0.63253,0.00013,31.99609]
[1778061385817,34.1,81961.9,0.0,-0.63253,0.00013,31.99619]
[1778061387076,34.1,81955.35,0.0,-0.63338,0.00013,31.96916]
[1778061392082,34.1,81954.08,0.0,-0.63354,0.00013,31.9612]
[1778061397087,34.11,81957.96,0.0,-0.63302,0.00013,31.97779]
[1778061399089,34.11,81962.88,0.0,-0.63237,0.00013,31.99837]
[1778061400090,34.11,81969.53,0.0,-0.6315,0.00013,32.02585]
[1778061403093,34.11,81974.64,0.0,-0.63082,0.00013,32.04717]
[1778061408098,34.12,81976.2,0.0,-0.6306,0.00013,32.05408]
[1778061413103,34.12,81977.47,0.0,-0.63041,0.00013,32.05978]
[1778061415508,34.12,81976.54,0.0,-0.63053,0.00013,32.0562]
[1778061416106,34.12,81976.0,0.0,-0.63059,0.00013,32.05412]
[1778061421110,34.13,81973.58,0.0,-0.63089,0.00013,32.0448]
[1778061426115,34.13,81970.86,0.0,-0.63122,0.00013,32.03431]
[1778061431120,34.14,81972.64,0.0,-0.63097,0.00013,32.04215]
[1778061435762,34.14,81973.64,0.0,-0.63082,0.00013,32.04671]
[1778061436125,34.14,81971.88,0.0,-0.63105,0.00013,32.03962]
[1778061438127,34.14,81955.18,0.0,-0.63321,0.00013,31.97104]
[1778061443132,34.15,81950.32,0.0,-0.63384,0.00013,31.95098]
[1778061449138,34.15,81947.99,0.0,-0.63413,0.00013,31.94146]
[1778061451140,34.15,81956.77,0.0,-0.63301,0.00013,31.97474]
[1778061456145,34.15,81952.7,0.0,-0.63352,0.00013,31.95824]
[1778061461150,34.15,81955.33,0.0,-0.63316,0.00013,31.96961]
[1778061466155,34.16,81955.0,0.0,-0.63319,0.00013,31.96865]
[1778061471160,34.16,81949.66,0.0,-0.63387,0.00013,31.94699]
[1778061476165,34.17,81955.22,0.0,-0.63313,0.00013,31.97051]
[1778061481170,34.17,81952.63,0.0,-0.63346,0.00013,31.9599]
[1778061486175,34.17,81952.18,0.0,-0.63352,0.00013,31.95812]
[1778061487933,34.17,81952.18,0.0,-0.63352,0.00013,31.95814]
[1778061488159,34.17,81952.18,0.0,-0.63352,0.00013,31.95816]
[1778061493183,34.17,81946.24,0.0,-0.63429,0.00013,31.93356]
[1778061498188,34.17,81945.94,0.0,-0.63432,0.00013,31.93247]
[1778061503193,34.17,81947.96,0.0,-0.63405,0.00013,31.94104]
[1778061508198,34.17,81953.09,0.0,-0.63338,0.00013,31.96243]
[1778061513203,34.17,81949.61,0.0,-0.63384,0.00013,31.94491]
[1778061518208,34.17,81950.24,0.0,-0.63376,0.00013,31.94768]
[1778061523213,34.18,81949.16,0.0,-0.63388,0.00013,31.94371]
[1778061528218,34.18,81949.12,0.0,-0.63387,0.00013,31.94405]
[1778061533223,34.19,81947.7,0.0,-0.63403,0.00013,31.93864]
[1778061536226,34.19,81954.44,0.0,-0.63314,0.00013,31.96708]
[1778061536783,34.19,81954.44,0.0,-0.63314,0.00013,31.96708]
[1778061536816,34.19,81954.44,0.0,-0.63314,0.00013,31.96724]
[1778061543233,34.2,81958.41,0.0,-0.63259,0.00013,31.98454]
[1778061548238,34.21,81962.83,0.0,-0.63199,0.00013,32.00339]
[1778061552242,34.21,81968.08,0.0,-0.6313,0.00013,32.02537]
[1778061554244,34.21,81960.15,0.0,-0.63232,0.00013,31.9931]
[1778061559250,34.22,81959.7,0.0,-0.63235,0.00013,31.99194]
[1778061564255,34.22,81961.99,0.0,-0.63205,0.00013,32.00155]
[1778061570261,34.22,81964.49,0.0,-0.63173,0.00013,32.01162]
[1778061575266,34.22,81964.39,0.0,-0.63176,0.00013,32.00788]
[1778061580271,34.22,81967.01,0.0,-0.63142,0.00013,32.01871]
[1778061585277,34.22,81966.66,0.0,-0.63145,0.00013,32.01748]
[1778061590282,34.22,81968.85,0.0,-0.63116,0.00013,32.02661]
[1778061592284,34.22,81973.97,0.0,-0.63049,0.00013,32.04756]
[1778061593285,34.22,81981.99,0.0,-0.62945,0.00013,32.08016]
[1778061598293,34.23,81982.94,0.0,-0.62931,0.00013,32.08432]
[1778061601709,34.23,81984.42,0.0,-0.62911,0.00013,32.0905]
[1778061601849,34.23,81984.42,0.0,-0.62911,0.00013,32.0905]
[1778061602297,34.23,81991.49,0.0,-0.62819,0.00013,32.11893]
[1778061603298,34.23,82001.31,0.0,-0.62691,0.00013,32.15813]
[1778061606985,34.23,82004.45,0.0,-0.62651,0.00013,32.1706]
[1778061607305,34.23,82003.84,0.0,-0.62658,0.00013,32.16823]
[1778061608010,34.23,82003.84,0.0,-0.62658,0.00013,32.16823]
[1778061608306,34.23,81990.56,0.0,-0.62831,0.00013,32.11533]
[1778061613311,34.23,81985.82,0.0,-0.62892,0.00013,32.09659]
[1778061617316,34.23,81978.64,0.0,-0.62984,0.00013,32.06789]
[1778061619318,34.24,81970.15,0.0,-0.63093,0.00013,32.03361]
[1778061624323,34.24,81974.33,0.0,-0.63038,0.00013,32.05107]
[1778061629328,34.24,81972.04,0.0,-0.63066,0.00013,32.04222]
[1778061632333,34.25,81978.11,0.0,-0.62987,0.00013,32.0639]
[1778061633334,34.25,81985.42,0.0,-0.62892,0.00013,32.09348]
[1778061637338,34.25,81972.92,0.0,-0.63053,0.00013,32.04324]
[1778061642347,34.25,81972.66,0.0,-0.63055,0.00013,32.04261]
[1778061648335,34.26,81978.71,0.0,-0.62975,0.00013,32.0676]
[1778061652359,34.26,81973.97,0.0,-0.63035,0.00013,32.0487]
[1778061655362,34.26,81980.69,0.0,-0.62947,0.00013,32.07612]
[1778061658365,34.26,81985.59,0.0,-0.62883,0.00013,32.09603]
[1778061660367,34.26,81978.83,0.0,-0.6297,0.00013,32.06895]
[1778061665372,34.27,81974.39,0.0,-0.63027,0.00013,32.05137]
[1778061669376,34.27,81982.42,0.0,-0.62921,0.00013,32.08409]
[1778061670378,34.27,81987.7,0.0,-0.62853,0.00013,32.10536]
[1778061671499,34.27,81990.61,0.0,-0.62815,0.00013,32.11704]
[1778061671504,34.27,81990.61,0.0,-0.62815,0.00013,32.11704]
[1778061672380,34.27,81989.85,0.0,-0.62824,0.00013,32.11405]
[1778061674383,34.27,82001.3,0.0,-0.62675,0.00013,32.15974]
[1778061675384,34.27,82009.1,0.0,-0.62574,0.00013,32.19053]
[1778061678387,34.27,82003.88,0.0,-0.62642,0.00013,32.16991]
[1778061680664,34.27,82000.95,0.0,-0.6268,0.00013,32.15833]
[1778061680665,34.27,82000.95,0.0,-0.6268,0.00013,32.15833]
[1778061681390,34.27,81998.39,0.0,-0.62713,0.00013,32.14817]
[1778061682391,34.27,81991.78,0.0,-0.62799,0.00013,32.12188]
[1778061684393,34.27,81986.85,0.0,-0.62863,0.00013,32.10224]
[1778061689398,34.28,81990.71,0.0,-0.62812,0.00013,32.11792]
[1778061690570,34.28,81989.93,0.0,-0.62822,0.00013,32.11485]
[1778061690636,34.28,81989.93,0.0,-0.62822,0.00013,32.11485]
[1778061691945,34.28,81989.04,0.0,-0.62834,0.00013,32.10812]
[1778061692043,34.28,81989.04,0.0,-0.62834,0.00013,32.10817]
[1778061695404,34.28,82000.35,0.0,-0.62687,0.00013,32.15333]
[1778061700409,34.28,81995.88,0.0,-0.62745,0.00013,32.13564]
[1778061701410,34.28,82003.19,0.0,-0.6265,0.00013,32.16465]
[1778061706416,34.28,82001.77,0.0,-0.62668,0.00013,32.15904]
[1778061711421,34.28,81999.98,0.0,-0.62691,0.00013,32.152]
[1778061716426,34.28,82000.19,0.0,-0.62688,0.00013,32.15289]
[1778061721431,34.28,82003.16,0.0,-0.62649,0.00013,32.16474]
[1778061723313,34.28,82005.62,0.0,-0.62617,0.00013,32.17444]
[1778061723373,34.28,82005.62,0.0,-0.62617,0.00013,32.17444]
[1778061723393,34.28,82005.62,0.0,-0.62617,0.00013,32.17444]
[1778061723410,34.28,82005.62,0.0,-0.62617,0.00013,32.17444]
[1778061723507,34.28,82005.62,0.0,-0.62617,0.00013,32.17444]
[1778061724434,34.28,82007.44,0.0,-0.62594,0.00013,32.18162]
[1778061726313,34.28,82012.14,0.0,-0.62533,0.00013,32.20009]
[1778061726414,34.28,82012.14,0.0,-0.62532,0.00013,32.20018]
[1778061727021,34.28,82023.3,0.0,-0.62386,0.00013,32.24387]
[1778061728328,34.28,82023.3,0.0,-0.62386,0.00013,32.24387]
[1778061728421,34.28,82023.3,0.0,-0.62386,0.00013,32.24394]
[1778061729439,34.28,82031.6,0.0,-0.62278,0.00013,32.27616]
[1778061734444,34.29,82034.9,0.0,-0.62233,0.00013,32.28921]
[1778061739449,34.29,82038.28,0.0,-0.62188,0.00013,32.30249]
[1778061740922,34.29,82038.59,0.0,-0.62184,0.00013,32.30372]
[1778061741451,34.29,82037.3,0.0,-0.62201,0.00013,32.29883]
[1778061746456,34.29,82035.57,0.0,-0.62222,0.00013,32.29248]
[1778061749933,34.29,82034.83,0.0,-0.62231,0.00013,32.28979]
[1778061750460,34.29,82035.46,0.0,-0.62223,0.00013,32.29228]
[1778061752462,34.3,82044.82,0.0,-0.62101,0.00013,32.32503]
[1778061752858,34.3,82044.82,0.0,-0.62101,0.00013,32.32503]
[1778061753463,34.3,82045.16,0.0,-0.62097,0.00013,32.32638]
[1778061757958,34.3,82048.09,0.0,-0.62058,0.00013,32.33763]
[1778061758238,34.3,82048.09,0.0,-0.62058,0.00013,32.33767]
[1778061758928,34.3,82048.09,0.0,-0.62058,0.00013,32.33767]
[1778061759469,34.3,82045.17,0.0,-0.62096,0.00013,32.32657]
[1778061761003,34.3,82044.91,0.0,-0.62099,0.00013,32.32563]
[1778061761471,34.3,82036.31,0.0,-0.62211,0.00013,32.29278]
[1778061762824,34.3,82035.48,0.0,-0.62222,0.00013,32.28966]
[1778061763033,34.3,82035.48,0.0,-0.62222,0.00013,32.28966]
[1778061763473,34.3,82030.83,0.0,-0.62282,0.00013,32.27182]
[1778061764474,34.3,82017.43,0.0,-0.62457,0.00013,32.21977]
[1778061765475,34.3,82012.33,0.0,-0.62523,0.00013,32.19979]
[1778061768103,34.3,82010.86,0.0,-0.62543,0.00013,32.194]
[1778061768307,34.3,82010.86,0.0,-0.62543,0.00013,32.19397]
[1778061769479,34.3,82016.85,0.0,-0.62465,0.00013,32.21739]
[1778061772178,34.3,82017.34,0.0,-0.62459,0.00013,32.21924]
[1778061772240,34.3,82017.34,0.0,-0.62459,0.00013,32.21929]
[1778061774484,34.3,82023.07,0.0,-0.62384,0.00013,32.24167]
[1778061779489,34.3,82024.41,0.0,-0.62366,0.00013,32.247]
[1778061784494,34.3,82025.11,0.0,-0.62356,0.00013,32.24983]
[1778061789499,34.3,82021.36,0.0,-0.62405,0.00013,32.23537]
[1778061794504,34.3,82020.57,0.0,-0.62414,0.00013,32.23249]
[1778061798123,34.3,82020.64,0.0,-0.62413,0.00013,32.23287]
[1778061798508,34.31,82019.71,0.0,-0.62425,0.00013,32.22927]
[1778061798573,34.31,82019.71,0.0,-0.62425,0.00013,32.22927]
[1778061799509,34.31,82010.72,0.0,-0.62542,0.00013,32.1941]
[1778061800419,34.31,82010.72,0.0,-0.62542,0.00013,32.19411]
[1778061801511,34.31,81998.53,0.0,-0.627,0.00013,32.14602]
[1778061807517,34.31,82000.49,0.0,-0.62675,0.00013,32.15382]
[1778061813510,34.31,82004.26,0.0,-0.62627,0.00013,32.16555]
[1778061818529,34.31,82006.68,0.0,-0.62596,0.00013,32.17508]
[1778061823534,34.31,82009.43,0.0,-0.6256,0.00013,32.18589]
[1778061826537,34.31,82003.92,0.0,-0.62632,0.00013,32.16418]
[1778061831542,34.31,82001.24,0.0,-0.62666,0.00013,32.15361]
[1778061836548,34.31,82004.24,0.0,-0.62627,0.00013,32.16548]
[1778061841553,34.31,82004.01,0.0,-0.6263,0.00013,32.16458]
[1778061846558,34.31,81999.96,0.0,-0.62683,0.00013,32.14857]
[1778061848560,34.31,82009.49,0.0,-0.62559,0.00013,32.18622]
[1778061849733,34.31,82011.5,0.0,-0.62532,0.00013,32.19418]
[1778061850562,34.31,82013.72,0.0,-0.62503,0.00013,32.20295]
[1778061851770,34.31,82012.35,0.0,-0.62521,0.00013,32.19765]
[1778061852564,34.31,82010.83,0.0,-0.6254,0.00013,32.19172]
[1778061857569,34.31,82011.87,0.0,-0.62526,0.00013,32.19614]
[1778061862574,34.31,82011.61,0.0,-0.62528,0.00013,32.19543]
[1778061865577,34.32,82018.21,0.0,-0.62441,0.00013,32.22137]
[1778061870582,34.32,82016.66,0.0,-0.62461,0.00013,32.21557]
[1778061875328,34.32,82019.37,0.0,-0.62426,0.00013,32.22307]
[1778061875416,34.32,82019.37,0.0,-0.62426,0.00013,32.22313]
[1778061877238,34.32,82021.91,0.0,-0.62393,0.00013,32.23308]
[1778061877249,34.32,82021.91,0.0,-0.62393,0.00013,32.23313]
[1778061878328,34.32,82021.91,0.0,-0.62393,0.00013,32.23313]
[1778061878377,34.32,82021.91,0.0,-0.62392,0.00013,32.23316]
[1778061879078,34.32,82031.89,0.0,-0.62262,0.00013,32.27182]
[1778061881212,34.32,82031.89,0.0,-0.62262,0.00013,32.27185]
[1778061881280,34.32,82031.89,0.0,-0.62262,0.00013,32.27188]
[1778061886597,34.32,82036.43,0.0,-0.62202,0.00013,32.28946]
[1778061891602,34.32,82034.6,0.0,-0.62226,0.00013,32.28254]
[1778061892991,34.33,82034.11,0.0,-0.62232,0.00013,32.28072]
[1778061893604,34.33,82034.46,0.0,-0.62227,0.00013,32.28208]
[1778061895606,34.33,82028.92,0.0,-0.62299,0.00013,32.26083]
[1778061897663,34.33,82028.25,0.0,-0.62308,0.00013,32.2583]
[1778061898609,34.33,82026.77,0.0,-0.62327,0.00013,32.25266]
[1778061900958,34.33,82024.0,0.0,-0.62362,0.00013,32.24203]
[1778061901613,34.33,82023.52,0.0,-0.62368,0.00013,32.24023]
[1778061903103,34.33,82022.54,0.0,-0.62381,0.00013,32.23639]
[1778061903180,34.33,82022.54,0.0,-0.62381,0.00013,32.23639]
[1778061903617,34.33,82018.25,0.0,-0.62437,0.00013,32.21963]
[1778061904618,34.33,82002.9,0.0,-0.62637,0.00013,32.15946]
[1778061905619,34.33,81992.76,0.0,-0.62769,0.00013,32.11926]
[1778061910624,34.33,81996.23,0.0,-0.62723,0.00013,32.13315]
[1778061915629,34.33,81990.51,0.0,-0.62797,0.00013,32.11049]
[1778061920633,34.33,81993.19,0.0,-0.62762,0.00013,32.1213]
[1778061925638,34.33,81993.13,0.0,-0.62762,0.00013,32.12115]
[1778061925792,34.33,81993.13,0.0,-0.62762,0.00013,32.12115]
[1778061925821,34.33,81993.13,0.0,-0.62762,0.00013,32.12115]
[1778061926639,34.33,81992.43,0.0,-0.62771,0.00013,32.1184]
[1778061931645,34.33,81990.2,0.0,-0.62801,0.00013,32.10645]
[1778061935112,34.33,81987.11,0.0,-0.62841,0.00013,32.09424]
[1778061935165,34.33,81987.11,0.0,-0.62841,0.00013,32.09424]
[1778061935649,34.34,81986.99,0.0,-0.62842,0.00013,32.09376]
[1778061935797,34.34,81986.99,0.0,-0.62842,0.00013,32.09376]
[1778061936650,34.34,81968.8,0.0,-0.63077,0.00013,32.02057]
[1778061937464,34.34,81968.8,0.0,-0.63077,0.00013,32.02057]
[1778061937565,34.34,81968.8,0.0,-0.63077,0.00013,32.02065]
[1778061938652,34.34,81973.99,0.0,-0.6301,0.00013,32.04173]
[1778061943657,34.34,81971.98,0.0,-0.63035,0.00013,32.03396]
[1778061948662,34.34,81974.66,0.0,-0.62999,0.00013,32.04516]
[1778061953667,34.35,81971.71,0.0,-0.63035,0.00013,32.03358]
[1778061953693,34.35,81971.71,0.0,-0.63035,0.00013,32.03358]
[1778061954668,34.35,81969.7,0.0,-0.63061,0.00013,32.02553]
[1778061958829,34.35,81971.11,0.0,-0.63042,0.00013,32.03156]
[1778061959644,34.35,81971.11,0.0,-0.63042,0.00013,32.03163]
[1778061962676,34.35,81965.81,0.0,-0.63109,0.00013,32.01037]
[1778061964678,34.35,81972.85,0.0,-0.63018,0.00013,32.03906]
[1778061967604,34.36,81967.68,0.0,-0.63084,0.00013,32.01835]
[1778061969616,34.36,81974.78,0.0,-0.62991,0.00013,32.04721]
[1778061974651,34.36,81970.56,0.0,-0.63045,0.00013,32.03054]
[1778061979693,34.36,81970.65,0.0,-0.63042,0.00013,32.0313]
[1778061982409,34.36,81970.65,0.0,-0.63042,0.00013,32.03137]
[1778061982507,34.37,81970.65,0.0,-0.63041,0.00013,32.03173]
[1778061983698,34.37,81981.75,0.0,-0.62896,0.00013,32.07657]
[1778061984150,34.37,81981.75,0.0,-0.62896,0.00013,32.07657]
[1778061984699,34.37,81986.76,0.0,-0.62831,0.00013,32.09678]
[1778061985700,34.37,81991.88,0.0,-0.62764,0.00013,32.1173]
[1778061988172,34.37,81993.67,0.0,-0.6274,0.00013,32.12469]
[1778061988213,34.37,81993.67,0.0,-0.6274,0.00013,32.12469]
[1778061990705,34.38,81988.22,0.0,-0.62809,0.00013,32.10337]
[1778061991245,34.38,81988.22,0.0,-0.62809,0.00013,32.10337]
[1778061991346,34.38,81988.22,0.0,-0.6281,0.00013,32.10035]
[1778061992707,34.38,81981.98,0.0,-0.6289,0.00013,32.07557]
[1778061997713,34.39,81983.4,0.0,-0.62869,0.00013,32.08198]
[1778061999423,34.39,81981.84,0.0,-0.62889,0.00013,32.07591]
[1778061999506,34.39,81981.84,0.0,-0.62888,0.00013,32.07605]
[1778062000716,34.39,81987.34,0.0,-0.62816,0.00013,32.09816]
[1778062003719,34.39,81994.72,0.0,-0.62719,0.00013,32.12788]
[1778062007504,34.4,81998.38,0.0,-0.62671,0.00013,32.14267]
[1778062007578,34.4,81998.38,0.0,-0.6267,0.00013,32.14277]
[1778062008438,34.4,81998.38,0.0,-0.6267,0.00013,32.14277]
[1778062008518,34.4,81998.38,0.0,-0.6267,0.00013,32.14277]
[1778062017733,34.41,81995.82,0.0,-0.627,0.00013,32.13378]
[1778062022739,34.41,81991.17,0.0,-0.62758,0.00013,32.11591]
[1778062026733,34.42,81992.98,0.0,-0.62733,0.00013,32.12345]
[1778062026743,34.42,81991.64,0.0,-0.6275,0.00013,32.11826]
[1778062027173,34.42,81991.64,0.0,-0.6275,0.00013,32.11826]
[1778062027249,34.42,81991.64,0.0,-0.6275,0.00013,32.11826]
[1778062027349,34.42,81991.64,0.0,-0.62749,0.00013,32.11839]
[1778062028744,34.42,81983.38,0.0,-0.62856,0.00013,32.08567]
[1778062029745,34.42,81975.01,0.0,-0.62964,0.00013,32.05229]
[1778062030746,34.42,81969.94,0.0,-0.63029,0.00013,32.03201]
[1778062035751,34.43,81969.27,0.0,-0.63034,0.00013,32.0302]
[1778062040756,34.44,81968.16,0.0,-0.63045,0.00013,32.02662]
[1778062041757,34.44,81974.91,0.0,-0.62957,0.00013,32.05398]
[1778062046762,34.45,81976.06,0.0,-0.6294,0.00013,32.05941]
[1778062049765,34.45,81969.11,0.0,-0.63028,0.00013,32.03194]
[1778062054770,34.46,81969.98,0.0,-0.63015,0.00013,32.03311]
[1778062059775,34.47,81968.83,0.0,-0.63026,0.00013,32.02935]
[1778062064779,34.47,81975.07,0.0,-0.62943,0.00013,32.05527]
[1778062067782,34.48,81980.04,0.0,-0.62877,0.00013,32.07559]
[1778062068783,34.48,81985.32,0.0,-0.62808,0.00013,32.09676]
[1778062071786,34.48,81991.23,0.0,-0.62731,0.00013,32.1205]
[1778062076791,34.49,81991.58,0.0,-0.62724,0.00013,32.12243]
[1778062081796,34.49,81987.5,0.0,-0.62775,0.00013,32.10685]
[1778062086801,34.5,81987.25,0.0,-0.62776,0.00013,32.10641]
[1778062091806,34.5,81985.74,0.0,-0.62794,0.00013,32.101]
[1778062096810,34.51,81982.91,0.0,-0.62828,0.00013,32.09037]
[1778062102816,34.51,81987.9,0.0,-0.62761,0.00013,32.11088]
[1778062107821,34.52,81986.65,0.0,-0.62775,0.00013,32.10645]
[1778062112826,34.52,81987.29,0.0,-0.62766,0.00013,32.10635]
[1778062117870,34.53,81986.26,0.0,-0.62778,0.00013,32.10282]
[1778062119488,34.53,81984.16,0.0,-0.62804,0.00013,32.09463]
[1778062119872,34.53,81976.07,0.0,-0.62908,0.00013,32.06253]
[1778062120836,34.53,81976.07,0.0,-0.62908,0.00013,32.0627]
[1778062121874,34.54,81959.41,0.0,-0.63122,0.00013,31.99585]
[1778062125563,34.54,81961.28,0.0,-0.63096,0.00013,32.00398]
[1778062125878,34.54,81961.42,0.0,-0.63093,0.00013,32.00471]
[1778062130883,34.55,81964.47,0.0,-0.63051,0.00013,32.01787]
[1778062135888,34.56,81962.29,0.0,-0.63076,0.00013,32.00993]
[1778062141894,34.57,81962.54,0.0,-0.63069,0.00013,32.01196]
[1778062147900,34.57,81971.03,0.0,-0.62956,0.00013,32.04703]
[1778062153902,34.58,81969.14,0.0,-0.62978,0.00013,32.04031]
[1778062154907,34.58,81964.13,0.0,-0.63042,0.00013,32.02037]
[1778062159912,34.59,81966.24,0.0,-0.63012,0.00013,32.02961]
[1778062163916,34.59,81973.1,0.0,-0.62921,0.00013,32.05769]
[1778062168921,34.6,81978.33,0.0,-0.62852,0.00013,32.0791]
[1778062173926,34.61,81982.25,0.0,-0.62801,0.00013,32.09203]
[1778062175653,34.61,81983.32,0.0,-0.62786,0.00013,32.09638]
[1778062175754,34.61,81983.32,0.0,-0.62786,0.00013,32.09648]
[1778062180933,34.61,81983.59,0.0,-0.62781,0.00013,32.09801]
[1778062183689,34.61,81986.81,0.0,-0.62739,0.00013,32.11092]
[1778062183736,34.61,81986.81,0.0,-0.62738,0.00013,32.11101]
[1778062188941,34.62,81990.99,0.0,-0.62683,0.00013,32.12791]
[1778062193946,34.62,81992.1,0.0,-0.62667,0.00013,32.13263]
[1778062196553,34.62,81992.35,0.0,-0.62663,0.00013,32.13378]
[1778062196597,34.62,81992.35,0.0,-0.62663,0.00013,32.13378]
[1778062196648,34.62,81992.35,0.0,-0.62663,0.00013,32.13385]
[1778062198953,34.63,81997.56,0.0,-0.62595,0.00013,32.15441]
[1778062200955,34.63,82004.63,0.0,-0.62504,0.00013,32.18209]
[1778062203400,34.63,82006.03,0.0,-0.62485,0.00013,32.18766]
[1778062203958,34.63,82009.24,0.0,-0.62443,0.00013,32.20016]
[1778062205960,34.63,82014.13,0.0,-0.6238,0.00013,32.21912]
[1778062210970,34.63,82013.42,0.0,-0.62388,0.00013,32.21661]
[1778062215975,34.63,82018.47,0.0,-0.62322,0.00013,32.23622]
[1778062218978,34.63,82024.7,0.0,-0.62242,0.00013,32.26011]
[1778062219173,34.63,82024.7,0.0,-0.62242,0.00013,32.26011]
[1778062219265,34.63,82024.7,0.0,-0.62242,0.00013,32.26011]
[1778062219286,34.63,82024.7,0.0,-0.62242,0.00013,32.26011]
[1778062219979,34.63,82031.25,0.0,-0.62157,0.00013,32.28503]
[1778062220692,34.63,82031.25,0.0,-0.62157,0.00013,32.28503]
[1778062220747,34.63,82031.25,0.0,-0.62157,0.00013,32.28502]
[1778062221540,34.63,82036.7,0.0,-0.62086,0.00013,32.30563]
[1778062222321,34.63,82036.7,0.0,-0.62086,0.00013,32.30563]
[1778062222982,34.63,82037.83,0.0,-0.62072,0.00013,32.30989]
[1778062224378,34.63,82038.02,0.0,-0.62069,0.00013,32.31062]
[1778062224984,34.63,82038.05,0.0,-0.62069,0.00013,32.31069]
[1778062227129,34.63,82039.17,0.0,-0.62055,0.00013,32.31489]
[1778062227987,34.63,82039.66,0.0,-0.62048,0.00013,32.31671]
[1778062232992,34.63,82039.46,0.0,-0.62052,0.00013,32.31273]
[1778062235996,34.63,82044.66,0.0,-0.61985,0.00013,32.33223]
[1778062241681,34.63,82049.6,0.0,-0.61922,0.00013,32.35049]
[1778062242457,34.63,82049.6,0.0,-0.61922,0.00013,32.35049]
[1778062242529,34.63,82049.6,0.0,-0.61922,0.00013,32.35045]
[1778062246007,34.63,82055.19,0.0,-0.6185,0.00013,32.37113]
[1778062251012,34.63,82060.47,0.0,-0.61781,0.00013,32.39103]
[1778062255363,34.63,82061.38,0.0,-0.61768,0.00013,32.3946]
[1778062258738,34.64,82062.22,0.0,-0.61756,0.00013,32.39786]
[1778062264024,34.64,82064.0,0.0,-0.61732,0.00013,32.40474]
[1778062267005,34.64,82063.55,0.0,-0.61737,0.00013,32.40321]
[1778062271043,34.64,82060.19,0.0,-0.6178,0.00013,32.39107]
[1778062271893,34.64,82060.19,0.0,-0.6178,0.00013,32.39113]
[1778062277037,34.65,82060.02,0.0,-0.61781,0.00013,32.39079]
[1778062277107,34.65,82060.02,0.0,-0.61781,0.00013,32.39079]
[1778062278038,34.65,82060.28,0.0,-0.61777,0.00013,32.3918]
[1778062281082,34.65,82063.8,0.0,-0.61731,0.00013,32.40493]
[1778062286044,34.65,82072.66,0.0,-0.61615,0.00013,32.43763]
[1778062287463,34.65,82072.25,0.0,-0.6162,0.00013,32.43617]
[1778062288046,34.65,82072.38,0.0,-0.61619,0.00013,32.43666]
[1778062290048,34.65,82079.95,0.0,-0.6152,0.00013,32.46425]
[1778062294308,34.65,82080.66,0.0,-0.61511,0.00013,32.46382]
[1778062295053,34.65,82072.55,0.0,-0.61617,0.00013,32.43435]
[1778062299037,34.66,82074.46,0.0,-0.61592,0.00013,32.44137]
[1778062299056,34.66,82073.23,0.0,-0.61607,0.00013,32.43692]
[1778062300902,34.66,82076.0,0.0,-0.61571,0.00013,32.44703]
[1778062300954,34.66,82076.0,0.0,-0.61571,0.00013,32.44703]
[1778062302059,34.66,82070.55,0.0,-0.61642,0.00013,32.42723]
[1778062307064,34.66,82073.04,0.0,-0.61609,0.00013,32.43644]
[1778062312066,34.66,82076.68,0.0,-0.61561,0.00013,32.44984]
[1778062313147,34.66,82076.68,0.0,-0.61561,0.00013,32.44986]
[1778062314079,34.66,82076.73,0.0,-0.61561,0.00013,32.45005]
[1778062314861,34.66,82076.73,0.0,-0.61561,0.00013,32.45005]
[1778062315052,34.66,82076.73,0.0,-0.6156,0.00013,32.45007]
[1778062315999,34.66,82076.73,0.0,-0.6156,0.00013,32.45007]
[1778062318028,34.66,82074.17,0.0,-0.61593,0.00013,32.4409]
[1778062318072,34.66,82074.17,0.0,-0.61593,0.00013,32.44094]
[1778062319081,34.66,82067.38,0.0,-0.61681,0.00013,32.41614]
[1778062321008,34.66,82062.99,0.0,-0.61737,0.00013,32.4001]
[1778062321085,34.66,82062.14,0.0,-0.61748,0.00013,32.39706]
[1778062324088,34.67,82053.09,0.0,-0.61865,0.00013,32.36379]
[1778062326089,34.66,82047.82,0.0,-0.61936,0.00013,32.34337]
[1778062327899,34.66,82047.02,0.0,-0.61946,0.00013,32.34035]
[1778062327900,34.66,82047.02,0.0,-0.61946,0.00013,32.34035]
[1778062327990,34.66,82047.02,0.0,-0.61947,0.00013,32.34031]
[1778062330093,34.66,82041.63,0.0,-0.62016,0.00013,32.32009]
[1778062335098,34.66,82042.32,0.0,-0.62008,0.00013,32.32257]
[1778062340103,34.65,82043.68,0.0,-0.61991,0.00013,32.32751]
[1778062342599,34.66,82046.1,0.0,-0.61959,0.00013,32.33675]
[1778062342700,34.66,82046.1,0.0,-0.61959,0.00013,32.33683]
[1778062344107,34.66,82060.1,0.0,-0.61777,0.00013,32.38891]
[1778062349112,34.66,82064.19,0.0,-0.61723,0.00013,32.40424]
[1778062351482,34.66,82068.03,0.0,-0.61674,0.00013,32.41524]
[1778062353482,34.66,82063.81,0.0,-0.61728,0.00013,32.39984]
[1778062354117,34.66,82062.58,0.0,-0.61744,0.00013,32.39536]
[1778062359122,34.67,82057.65,0.0,-0.61807,0.00013,32.37745]
[1778062361124,34.67,82065.64,0.0,-0.61703,0.00013,32.407]
[1778062361283,34.67,82065.64,0.0,-0.61703,0.00013,32.407]
[1778062362125,34.67,82065.83,0.0,-0.617,0.00013,32.40775]
[1778062363282,34.67,82066.51,0.0,-0.61691,0.00013,32.41028]
[1778062366452,34.67,82067.72,0.0,-0.61675,0.00013,32.41482]
[1778062372135,34.67,82063.71,0.0,-0.61726,0.00013,32.40034]
[1778062377140,34.67,82062.04,0.0,-0.61747,0.00013,32.39443]
[1778062381996,34.68,82061.78,0.0,-0.6175,0.00013,32.39367]
[1778062382080,34.68,82061.78,0.0,-0.61749,0.00013,32.39373]
[1778062383146,34.68,82049.8,0.0,-0.61904,0.00013,32.34946]
[1778062387150,34.68,82060.1,0.0,-0.6177,0.00013,32.38791]
[1778062388331,34.68,82059.82,0.0,-0.61773,0.00013,32.38691]
[1778062389152,34.68,82057.0,0.0,-0.61809,0.00013,32.37657]
[1778062391547,34.68,82057.24,0.0,-0.61806,0.00013,32.37756]
[1778062397160,34.69,82061.15,0.0,-0.61754,0.00013,32.39228]
[1778062400163,34.69,82055.54,0.0,-0.61826,0.00013,32.37174]
[1778062402165,34.69,82061.9,0.0,-0.61743,0.00013,32.39531]
[1778062407170,34.69,82065.28,0.0,-0.61699,0.00013,32.40795]
[1778062410173,34.69,82073.39,0.0,-0.61593,0.00013,32.43768]
[1778062415179,34.69,82072.88,0.0,-0.61601,0.00013,32.43275]
[1778062421185,34.69,82076.0,0.0,-0.6156,0.00013,32.44421]
[1778062426190,34.7,82076.73,0.0,-0.6155,0.00013,32.44693]
[1778062431195,34.7,82077.15,0.0,-0.61544,0.00013,32.44853]
[1778062436200,34.7,82072.38,0.0,-0.61606,0.00013,32.43129]
[1778062441206,34.7,82070.59,0.0,-0.61628,0.00013,32.42487]
[1778062446211,34.7,82070.53,0.0,-0.61629,0.00013,32.42481]
[1778062448213,34.7,82076.56,0.0,-0.6155,0.00013,32.44678]
[1778062454218,34.7,82080.08,0.0,-0.61504,0.00013,32.45959]
[1778062459223,34.7,82084.99,0.0,-0.61441,0.00013,32.4773]
[1778062463955,34.7,82087.87,0.0,-0.61403,0.00013,32.48763]
[1778062464120,34.7,82087.87,0.0,-0.61403,0.00013,32.48763]
[1778062464428,34.7,82087.87,0.0,-0.61403,0.00013,32.48763]
[1778062464863,34.7,82087.87,0.0,-0.61403,0.00013,32.48763]
[1778062464876,34.7,82087.87,0.0,-0.61403,0.00013,32.48763]
[1778062465231,34.7,82106.95,0.0,-0.61156,0.00013,32.55547]
[1778062465788,34.7,82106.95,0.0,-0.61156,0.00013,32.55547]
[1778062466231,34.7,82106.57,0.0,-0.61161,0.00013,32.55407]
[1778062466559,34.7,82106.57,0.0,-0.61161,0.00013,32.55407]
[1778062467232,34.7,82104.35,0.0,-0.6119,0.00013,32.54621]
[1778062471584,34.7,82106.46,0.0,-0.61164,0.00013,32.55038]
[1778062472236,34.7,82108.04,0.0,-0.61144,0.00013,32.55591]
[1778062473254,34.7,82109.59,0.0,-0.61124,0.00013,32.56135]
[1778062474238,34.7,82109.03,0.0,-0.61131,0.00013,32.55936]
[1778062480218,34.69,82101.53,0.0,-0.61229,0.00013,32.5327]
[1778062481543,34.69,82101.86,0.0,-0.61225,0.00013,32.53384]
[1778062482232,34.69,82101.86,0.0,-0.61225,0.00013,32.53382]
[1778062484247,34.69,82100.19,0.0,-0.61247,0.00013,32.52788]
[1778062485250,34.69,82080.77,0.0,-0.61499,0.00013,32.45828]
[1778062485608,34.69,82080.77,0.0,-0.61499,0.00013,32.45828]
[1778062486251,34.69,82079.74,0.0,-0.61512,0.00013,32.45456]
[1778062487883,34.69,82078.59,0.0,-0.61527,0.00013,32.4504]
[1778062487935,34.69,82078.59,0.0,-0.61527,0.00013,32.45042]
[1778062488530,34.69,82078.59,0.0,-0.61527,0.00013,32.45042]
[1778062489254,34.69,82066.56,0.0,-0.61683,0.00013,32.40663]
[1778062494259,34.7,82064.04,0.0,-0.61715,0.00013,32.39758]
[1778062495214,34.7,82064.04,0.0,-0.61715,0.00013,32.39758]
[1778062495299,34.7,82060.49,0.0,-0.61761,0.00013,32.3846]
[1778062496261,34.7,82055.07,0.0,-0.61831,0.00013,32.36462]
[1778062498263,34.7,82048.54,0.0,-0.61915,0.00013,32.34051]
[1778062499264,34.7,82042.16,0.0,-0.61997,0.00013,32.31677]
[1778062499375,34.7,82042.16,0.0,-0.61997,0.00013,32.31677]
[1778062500265,34.7,82039.08,0.0,-0.62036,0.00013,32.30532]
[1778062505270,34.71,82051.16,0.0,-0.61878,0.00013,32.35091]
[1778062507492,34.71,82055.44,0.0,-0.61822,0.00013,32.36691]
[1778062508177,34.71,82055.44,0.0,-0.61822,0.00013,32.36691]
[1778062508179,34.71,82055.44,0.0,-0.61822,0.00013,32.36691]
[1778062508209,34.71,82055.44,0.0,-0.61822,0.00013,32.36697]
[1778062510276,34.71,82043.42,0.0,-0.61977,0.00013,32.32241]
[1778062511404,34.71,82038.89,0.0,-0.62035,0.00013,32.30554]
[1778062512059,34.71,82038.89,0.0,-0.62035,0.00013,32.30554]
[1778062512101,34.71,82038.89,0.0,-0.62035,0.00013,32.30563]
[1778062514280,34.71,82052.06,0.0,-0.61864,0.00013,32.35493]
[1778062514767,34.71,82052.06,0.0,-0.61864,0.00013,32.35493]
[1778062522288,34.72,82052.46,0.0,-0.61857,0.00013,32.35696]
[1778062525023,34.72,82052.23,0.0,-0.61859,0.00013,32.35622]
[1778062526218,34.72,82052.23,0.0,-0.61859,0.00013,32.35629]
[1778062526248,34.72,82052.23,0.0,-0.61859,0.00013,32.35637]
[1778062527296,34.72,82041.99,0.0,-0.6199,0.00013,32.31835]
[1778062529298,34.73,82031.99,0.0,-0.62119,0.00013,32.28096]
[1778062531300,34.73,82022.3,0.0,-0.62244,0.00013,32.24133]
[1778062533302,34.73,82032.73,0.0,-0.62109,0.00013,32.28107]
[1778062533577,34.73,82032.73,0.0,-0.62109,0.00013,32.28107]
[1778062533734,34.73,82032.73,0.0,-0.62108,0.00013,32.28117]
[1778062535304,34.73,82040.65,0.0,-0.62006,0.00013,32.31101]
[1778062538320,34.73,82041.98,0.0,-0.61987,0.00013,32.31627]
[1778062540236,34.74,82039.1,0.0,-0.62024,0.00013,32.30558]
[1778062540309,34.74,82038.15,0.0,-0.62036,0.00013,32.30211]
[1778062542311,34.74,82031.94,0.0,-0.62116,0.00013,32.27895]
[1778062547317,34.74,82030.45,0.0,-0.62133,0.00013,32.27389]
[1778062552322,34.75,82028.77,0.0,-0.62152,0.00013,32.26812]
[1778062556325,34.76,82022.62,0.0,-0.6223,0.00013,32.24529]
[1778062558327,34.76,82016.93,0.0,-0.62303,0.00013,32.22364]
[1778062559878,34.76,82016.2,0.0,-0.62312,0.00013,32.22088]
[1778062559979,34.76,82016.2,0.0,-0.62312,0.00013,32.22091]
[1778062560924,34.76,82016.2,0.0,-0.62312,0.00013,32.22091]
[1778062560944,34.76,82016.2,0.0,-0.62312,0.00013,32.22095]
[1778062562331,34.76,82005.94,0.0,-0.62444,0.00013,32.18162]
[1778062567336,34.76,82005.66,0.0,-0.62447,0.00013,32.18075]
[1778062572341,34.76,82006.72,0.0,-0.62432,0.00013,32.18505]
[1778062577346,34.76,82007.67,0.0,-0.62419,0.00013,32.18889]
[1778062580318,34.76,82006.97,0.0,-0.62428,0.00013,32.18625]
[1778062580349,34.76,82005.59,0.0,-0.62446,0.00013,32.18099]
[1778062585354,34.77,82010.34,0.0,-0.62384,0.00013,32.19944]
[1778062586531,34.77,82011.34,0.0,-0.62371,0.00013,32.20329]
[1778062587357,34.77,82011.31,0.0,-0.62371,0.00013,32.20321]
[1778062589359,34.77,82017.04,0.0,-0.62297,0.00013,32.22531]
[1778062590360,34.77,82024.06,0.0,-0.62206,0.00013,32.25212]
[1778062592739,34.77,82027.94,0.0,-0.62156,0.00013,32.26388]
[1778062592776,34.77,82027.94,0.0,-0.62156,0.00013,32.26388]
[1778062593363,34.77,82027.83,0.0,-0.62157,0.00013,32.26355]
[1778062595365,34.77,82037.09,0.0,-0.62037,0.00013,32.29861]
[1778062596454,34.77,82037.29,0.0,-0.62034,0.00013,32.29945]
[1778062597367,34.78,82037.26,0.0,-0.62034,0.00013,32.29943]
[1778062602372,34.78,82040.97,0.0,-0.61985,0.00013,32.31369]
[1778062607377,34.78,82042.41,0.0,-0.61965,0.00013,32.31948]
[1778062612382,34.79,82043.98,0.0,-0.61943,0.00013,32.32569]
[1778062617389,34.79,82044.11,0.0,-0.6194,0.00013,32.32651]
[1778062617958,34.79,82044.11,0.0,-0.6194,0.00013,32.32651]
[1778062618012,34.79,82044.11,0.0,-0.6194,0.00013,32.32651]
[1778062618389,34.79,82043.44,0.0,-0.61948,0.00013,32.3241]
[1778062619389,34.79,82049.5,0.0,-0.6187,0.00013,32.34668]
[1778062620390,34.79,82058.12,0.0,-0.61758,0.00013,32.3785]
[1778062622022,34.79,82059.06,0.0,-0.61746,0.00013,32.38198]
[1778062622392,34.79,82059.59,0.0,-0.61739,0.00013,32.38398]
[1778062623393,34.79,82066.45,0.0,-0.6165,0.00013,32.40909]
[1778062626398,34.79,82073.92,0.0,-0.61554,0.00013,32.43625]
[1778062628400,34.79,82080.76,0.0,-0.61465,0.00013,32.46095]
[1778062632881,34.79,82077.55,0.0,-0.61507,0.00013,32.44935]
[1778062633311,34.79,82077.55,0.0,-0.61507,0.00013,32.44936]
[1778062634320,34.79,82068.82,0.0,-0.6162,0.00013,32.41774]
[1778062639357,34.8,82068.92,0.0,-0.61618,0.00013,32.41819]
[1778062644392,34.8,82069.23,0.0,-0.61614,0.00013,32.41936]
[1778062647429,34.8,82067.97,0.0,-0.6163,0.00013,32.41483]
[1778062647449,34.8,82067.97,0.0,-0.6163,0.00013,32.41486]
[1778062648420,34.8,82067.97,0.0,-0.6163,0.00013,32.41488]
[1778062650328,34.8,82071.47,0.0,-0.61584,0.00013,32.42761]
[1778062652426,34.8,82082.15,0.0,-0.61447,0.00013,32.46298]
[1778062655429,34.8,82096.47,0.0,-0.61262,0.00013,32.51406]
[1778062656430,34.8,82105.18,0.0,-0.61149,0.00013,32.54475]
[1778062660498,34.79,82105.75,0.0,-0.61143,0.00013,32.54656]
[1778062661435,34.79,82099.75,0.0,-0.61221,0.00013,32.52538]
[1778062663436,34.79,82092.51,0.0,-0.61315,0.00013,32.49966]
[1778062664387,34.79,82092.51,0.0,-0.61315,0.00013,32.49966]
[1778062664436,34.79,82092.81,0.0,-0.61311,0.00013,32.50072]
[1778062666438,34.79,82099.61,0.0,-0.61223,0.00013,32.52477]
[1778062666457,34.79,82099.61,0.0,-0.61223,0.00013,32.52477]
[1778062667439,34.79,82099.85,0.0,-0.6122,0.00013,32.52562]
[1778062668440,34.79,82105.69,0.0,-0.61144,0.00013,32.5462]
[1778062669198,34.79,82105.69,0.0,-0.61144,0.00013,32.5462]
[1778062674446,34.79,82104.93,0.0,-0.61155,0.00013,32.54335]
[1778062679451,34.79,82108.25,0.0,-0.61113,0.00013,32.55481]
[1778062680343,34.79,82108.25,0.0,-0.61113,0.00013,32.55481]
[1778062681453,34.79,82117.65,0.0,-0.60991,0.00013,32.58757]
[1778062683126,34.79,82121.99,0.0,-0.60934,0.00013,32.60263]
[1778062683127,34.79,82121.99,0.0,-0.60934,0.00013,32.60262]
[1778062688460,34.79,82122.54,0.0,-0.60928,0.00013,32.60443]
[1778062689297,34.79,82122.54,0.0,-0.60928,0.00013,32.60443]
[1778062694466,34.78,82126.47,0.0,-0.60877,0.00013,32.61793]
[1778062698219,34.78,82129.57,0.0,-0.60837,0.00013,32.62854]
[1778062698226,34.78,82129.57,0.0,-0.60837,0.00013,32.62851]
[1778062701473,34.78,82135.17,0.0,-0.60764,0.00013,32.6476]
[1778062703289,34.78,82137.75,0.0,-0.60731,0.00013,32.65635]
[1778062708480,34.78,82133.74,0.0,-0.60784,0.00013,32.64244]
[1778062713485,34.78,82134.42,0.0,-0.60777,0.00013,32.64146]
[1778062718490,34.78,82132.47,0.0,-0.60803,0.00013,32.63467]
[1778062723495,34.77,82139.58,0.0,-0.60711,0.00013,32.65878]
[1778062728500,34.77,82131.87,0.0,-0.60812,0.00013,32.63229]
[1778062729901,34.77,82133.67,0.0,-0.60788,0.00013,32.63855]
[1778062730502,34.77,82133.07,0.0,-0.60796,0.00013,32.63656]
[1778062736507,34.78,82135.0,0.0,-0.60768,0.00013,32.64375]
[1778062741512,34.79,82136.49,0.0,-0.60747,0.00013,32.64928]
[1778062742964,34.79,82136.65,0.0,-0.60744,0.00013,32.64992]
[1778062744219,34.79,82135.13,0.0,-0.60764,0.00013,32.64483]
[1778062744308,34.79,82135.13,0.0,-0.60763,0.00013,32.64492]
[1778062746517,34.79,82128.56,0.0,-0.60849,0.00013,32.62242]
[1778062751522,34.79,82128.02,0.0,-0.60856,0.00013,32.62057]
[1778062757266,34.79,82128.14,0.0,-0.60854,0.00013,32.621]
[1778062759768,34.79,82122.96,0.0,-0.60921,0.00013,32.60319]
[1778062766537,34.79,82122.11,0.0,-0.60932,0.00013,32.6004]
[1778062770541,34.79,82127.67,0.0,-0.60859,0.00013,32.6196]
[1778062773772,34.79,82130.37,0.0,-0.60825,0.00013,32.62573]
[1778062774496,34.79,82130.37,0.0,-0.60825,0.00013,32.62573]
[1778062774545,34.79,82130.38,0.0,-0.60825,0.00013,32.62576]
[1778062779550,34.8,82133.07,0.0,-0.60788,0.00013,32.63546]
[1778062784555,34.81,82132.46,0.0,-0.60794,0.00013,32.63384]
[1778062789560,34.81,82128.56,0.0,-0.60843,0.00013,32.62095]
[1778062794565,34.81,82128.12,0.0,-0.60847,0.00013,32.61969]
[1778062799571,34.82,82128.8,0.0,-0.60836,0.00013,32.62253]
[1778062803279,34.82,82128.78,0.0,-0.60835,0.00013,32.62276]
[1778062803522,34.83,82128.78,0.0,-0.60835,0.00013,32.62286]
[1778062808580,34.83,82133.4,0.0,-0.60773,0.00013,32.63913]
[1778062810006,34.83,82133.4,0.0,-0.60772,0.00013,32.63922]
[1778062810106,34.83,82133.4,0.0,-0.60772,0.00013,32.63932]
[1778062811374,34.83,82133.4,0.0,-0.60772,0.00013,32.63932]
[1778062813778,34.84,82129.21,0.0,-0.60825,0.00013,32.62527]
[1778062814599,34.84,82129.21,0.0,-0.60825,0.00013,32.62536]
[1778062819607,34.84,82132.3,0.0,-0.60783,0.00013,32.63637]
[1778062824613,34.85,82132.18,0.0,-0.60783,0.00013,32.63639]
[1778062830619,34.86,82126.35,0.0,-0.60856,0.00013,32.617]
[1778062835624,34.86,82126.97,0.0,-0.60847,0.00013,32.61648]
[1778062840629,34.87,82133.69,0.0,-0.60757,0.00013,32.63991]
[1778062845634,34.87,82133.95,0.0,-0.60752,0.00013,32.6412]
[1778062850639,34.88,82132.29,0.0,-0.60772,0.00013,32.63593]
[1778062855644,34.88,82134.89,0.0,-0.60737,0.00013,32.64519]
[1778062856115,34.88,82134.89,0.0,-0.60737,0.00013,32.64519]
[1778062856216,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062857124,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062857445,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062857522,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062857725,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062857925,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062859167,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062859452,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062859643,34.88,82134.89,0.0,-0.60736,0.00013,32.64527]
[1778062859662,34.88,82135.09,0.0,-0.60734,0.00013,32.64596]
[1778062860663,34.89,82164.46,0.0,-0.60352,0.00013,32.7444]
[1778062861765,34.89,82153.56,0.0,-0.60493,0.00013,32.70833]
[1778062865561,34.89,82158.23,0.0,-0.60432,0.00013,32.72396]
[1778062866172,34.89,82164.08,0.0,-0.60356,0.00013,32.74336]
[1778062868772,34.89,82170.32,0.0,-0.60275,0.00013,32.76389]
[1778062869215,34.89,82170.32,0.0,-0.60275,0.00013,32.76389]
[1778062870774,34.89,82180.64,0.0,-0.6014,0.00013,32.79754]
[1778062873965,34.89,82181.63,0.0,-0.60128,0.00013,32.8007]
[1778062874896,34.89,82181.63,0.0,-0.60128,0.00013,32.80069]
[1778062877011,34.89,82180.08,0.0,-0.60148,0.00013,32.79566]
[1778062877113,34.89,82180.08,0.0,-0.60148,0.00013,32.79564]
[1778062878782,34.89,82187.86,0.0,-0.60047,0.00013,32.82079]
[1778062879386,34.89,82187.86,0.0,-0.60047,0.00013,32.82079]
[1778062879481,34.89,82187.86,0.0,-0.60047,0.00013,32.8208]
[1778062880784,34.89,82193.27,0.0,-0.59976,0.00013,32.83815]
[1778062882477,34.89,82195.94,0.0,-0.59941,0.00013,32.84668]
[1778062882481,34.89,82195.94,0.0,-0.59941,0.00013,32.84668]
[1778062882726,34.89,82195.94,0.0,-0.59941,0.00013,32.84668]
[1778062884803,34.89,82189.68,0.0,-0.60023,0.00013,32.82664]
[1778062886745,34.89,82184.56,0.0,-0.6009,0.00013,32.81017]
[1778062887806,34.89,82162.1,0.0,-0.60382,0.00013,32.73678]
[1778062890619,34.89,82163.93,0.0,-0.60358,0.00013,32.74287]
[1778062890685,34.89,82163.93,0.0,-0.60358,0.00013,32.7429]
[1778062893835,34.89,82158.98,0.0,-0.60423,0.00013,32.72347]
[1778062893843,34.89,82158.98,0.0,-0.60423,0.00013,32.72347]
[1778062893849,34.89,82158.98,0.0,-0.60423,0.00013,32.72347]
[1778062896844,34.89,82156.12,0.0,-0.60459,0.00013,32.71407]
[1778062900818,34.89,82150.38,0.0,-0.60533,0.00013,32.69511]
[1778062901576,34.89,82150.38,0.0,-0.60533,0.00013,32.69511]
[1778062901630,34.89,82150.38,0.0,-0.60533,0.00013,32.69516]
[1778062903821,34.9,82141.58,0.0,-0.60647,0.00013,32.66569]
[1778062907825,34.9,82134.53,0.0,-0.60737,0.00013,32.64209]
[1778062911829,34.9,82127.3,0.0,-0.60829,0.00013,32.61776]
[1778062913831,34.9,82117.61,0.0,-0.60955,0.00013,32.58446]
[1778062918836,34.9,82120.73,0.0,-0.60914,0.00013,32.59521]
[1778062923844,34.9,82120.61,0.0,-0.60916,0.00013,32.59484]
[1778062924845,34.91,82126.56,0.0,-0.60838,0.00013,32.61538]
[1778062925850,34.91,82133.28,0.0,-0.60751,0.00013,32.63839]
[1778062927469,34.91,82133.28,0.0,-0.60751,0.00013,32.63846]
[1778062927570,34.91,82133.28,0.0,-0.6075,0.00013,32.63854]
[1778062928866,34.91,82140.4,0.0,-0.60658,0.00013,32.66274]
[1778062930456,34.91,82140.4,0.0,-0.60657,0.00013,32.66279]
[1778062932870,34.91,82147.27,0.0,-0.60567,0.00013,32.68607]
[1778062936664,34.91,82142.21,0.0,-0.60632,0.00013,32.66927]
[1778062937874,34.92,82133.97,0.0,-0.60739,0.00013,32.64145]
[1778062938396,34.92,82133.97,0.0,-0.60739,0.00013,32.64145]
[1778062938875,34.92,82123.52,0.0,-0.60874,0.00013,32.60589]
[1778062940314,34.92,82120.09,0.0,-0.60918,0.00013,32.59408]
[1778062940877,34.92,82118.69,0.0,-0.60936,0.00013,32.58926]
[1778062942879,34.92,82111.63,0.0,-0.61028,0.00013,32.56481]
[1778062947884,34.92,82116.81,0.0,-0.60961,0.00013,32.58276]
[1778062949030,34.92,82118.01,0.0,-0.60945,0.00013,32.58691]
[1778062953602,34.92,82119.13,0.0,-0.60932,0.00013,32.58752]
[1778062954891,34.92,82132.49,0.0,-0.60758,0.00013,32.63345]
[1778062957894,34.92,82126.43,0.0,-0.60836,0.00013,32.61288]
[1778062962899,34.92,82126.3,0.0,-0.60838,0.00013,32.61241]
[1778062966181,34.92,82128.61,0.0,-0.60808,0.00013,32.62042]
[1778062966480,34.92,82128.61,0.0,-0.60808,0.00013,32.62042]
[1778062966875,34.92,82128.61,0.0,-0.60807,0.00013,32.6205]
[1778062968905,34.92,82141.57,0.0,-0.60639,0.00013,32.6646]
[1778062971908,34.93,82148.6,0.0,-0.60547,0.00013,32.68835]
[1778062975400,34.93,82144.41,0.0,-0.60601,0.00013,32.67443]
[1778062975912,34.93,82141.24,0.0,-0.60642,0.00013,32.66383]
[1778062980917,34.93,82135.36,0.0,-0.60716,0.00013,32.64428]
[1778062981918,34.93,82129.27,0.0,-0.60795,0.00013,32.62367]
[1778062983486,34.93,82129.27,0.0,-0.60795,0.00013,32.62376]
[1778062983843,34.94,82129.27,0.0,-0.60794,0.00013,32.62384]
[1778062985827,34.94,82128.6,0.0,-0.60802,0.00013,32.62165]
[1778062990928,34.94,82133.35,0.0,-0.60739,0.00013,32.63823]
[1778062995698,34.95,82134.2,0.0,-0.60727,0.00013,32.64141]
[1778062998937,34.95,82143.99,0.0,-0.60599,0.00013,32.67471]
[1778063003942,34.95,82145.72,0.0,-0.60575,0.00013,32.68075]
[1778063008946,34.95,82150.27,0.0,-0.60515,0.00013,32.69619]
[1778063013951,34.96,82153.5,0.0,-0.60474,0.00013,32.70396]
[1778063018956,34.96,82150.81,0.0,-0.60508,0.00013,32.69517]
[1778063023961,34.96,82147.47,0.0,-0.6055,0.00013,32.68421]
[1778063028966,34.96,82144.04,0.0,-0.60594,0.00013,32.67292]
[1778063030366,34.97,82144.38,0.0,-0.60589,0.00013,32.67412]
[1778063030379,34.97,82144.38,0.0,-0.60589,0.00013,32.67412]
[1778063030579,34.97,82144.38,0.0,-0.60589,0.00013,32.67412]
[1778063030680,34.97,82144.38,0.0,-0.60589,0.00013,32.67417]
[1778063032970,34.97,82134.9,0.0,-0.60711,0.00013,32.64234]
[1778063036367,34.97,82130.58,0.0,-0.60766,0.00013,32.6279]
[1778063038651,34.97,82131.88,0.0,-0.60749,0.00013,32.63245]
[1778063038723,34.97,82131.88,0.0,-0.60749,0.00013,32.63251]
[1778063039977,34.97,82141.18,0.0,-0.60628,0.00013,32.664]
[1778063041653,34.97,82141.51,0.0,-0.60624,0.00013,32.66516]
[1778063046982,34.98,82146.35,0.0,-0.6056,0.00013,32.68167]
[1778063051987,34.98,82149.27,0.0,-0.60521,0.00013,32.69163]
[1778063056992,34.98,82153.01,0.0,-0.60472,0.00013,32.70421]
[1778063061997,34.98,82161.97,0.0,-0.60355,0.00013,32.73395]
[1778063063999,34.98,82169.54,0.0,-0.60257,0.00013,32.7588]
[1778063069009,34.98,82164.48,0.0,-0.60322,0.00013,32.74221]
[1778063075015,34.98,82165.04,0.0,-0.60316,0.00013,32.74094]
[1778063080020,34.99,82158.72,0.0,-0.60398,0.00013,32.72022]
[1778063086028,34.99,82155.31,0.0,-0.60441,0.00013,32.70907]
[1778063091033,34.99,82153.61,0.0,-0.60463,0.00013,32.70355]
[1778063096038,34.99,82155.74,0.0,-0.60435,0.00013,32.71075]
[1778063100051,34.99,82154.82,0.0,-0.60446,0.00013,32.70777]
[1778063100568,34.99,82155.01,0.0,-0.60444,0.00013,32.70842]
[1778063102046,34.99,82169.67,0.0,-0.60253,0.00013,32.75666]
[1778063103047,34.99,82177.69,0.0,-0.60149,0.00013,32.78269]
[1778063104567,34.99,82179.54,0.0,-0.60125,0.00013,32.78866]
[1778063110054,34.99,82173.42,0.0,-0.60205,0.00013,32.76877]
[1778063114058,34.99,82183.16,0.0,-0.60079,0.00013,32.8002]
[1778063116797,34.99,82184.39,0.0,-0.60063,0.00013,32.80412]
[1778063116969,34.99,82184.39,0.0,-0.60063,0.00013,32.80412]
[1778063117047,34.99,82184.39,0.0,-0.60063,0.00013,32.8041]
[1778063122065,34.99,82185.06,0.0,-0.60055,0.00013,32.80612]
[1778063123168,34.99,82187.82,0.0,-0.60019,0.00013,32.81494]
[1778063124067,34.99,82188.26,0.0,-0.60014,0.00013,32.8163]
[1778063129072,34.98,82190.9,0.0,-0.5998,0.00013,32.82461]
[1778063131075,34.98,82189.22,0.0,-0.60002,0.00013,32.81922]
[1778063131083,34.98,82188.31,0.0,-0.60015,0.00013,32.81312]
[1778063133109,34.98,82191.29,0.0,-0.59977,0.00013,32.82259]
[1778063136109,34.98,82193.78,0.0,-0.59944,0.00013,32.83063]
[1778063137087,34.98,82195.63,0.0,-0.5992,0.00013,32.83653]
[1778063141152,34.99,82195.61,0.0,-0.5992,0.00013,32.83658]
[1778063141825,34.99,82195.61,0.0,-0.5992,0.00013,32.83658]
[1778063142093,34.99,82196.27,0.0,-0.59911,0.00013,32.83867]
[1778063142187,34.99,82196.27,0.0,-0.59911,0.00013,32.83867]
[1778063142209,34.99,82196.27,0.0,-0.59911,0.00013,32.83867]
[1778063142737,34.99,82196.27,0.0,-0.59911,0.00013,32.83867]
[1778063142855,34.99,82196.27,0.0,-0.59911,0.00013,32.83867]
[1778063143094,34.99,82197.02,0.0,-0.59901,0.00013,32.84107]
[1778063144095,34.99,82213.82,0.0,-0.59682,0.00013,32.89394]
[1778063145096,34.99,82224.15,0.0,-0.59548,0.00013,32.92589]
[1778063145348,34.99,82224.15,0.0,-0.59548,0.00013,32.92589]
[1778063146097,34.99,82224.25,0.0,-0.59546,0.00013,32.92615]
[1778063147098,34.99,82215.11,0.0,-0.59666,0.00013,32.89787]
[1778063149745,34.99,82211.38,0.0,-0.59714,0.00013,32.88625]
[1778063151102,34.98,82223.39,0.0,-0.59558,0.00013,32.92341]
[1778063156051,34.98,82218.55,0.0,-0.59622,0.00013,32.90835]
[1778063158106,34.98,82209.64,0.0,-0.59738,0.00013,32.88061]
[1778063164110,34.98,82203.19,0.0,-0.59822,0.00013,32.86035]
[1778063167121,34.98,82211.02,0.0,-0.5972,0.00013,32.88488]
[1778063172126,34.98,82205.88,0.0,-0.59787,0.00013,32.86875]
[1778063176163,34.98,82205.8,0.0,-0.59788,0.00013,32.86848]
[1778063178372,34.98,82199.37,0.0,-0.59872,0.00013,32.84826]
[1778063182136,34.98,82192.34,0.0,-0.59963,0.00013,32.82587]
[1778063187141,34.98,82191.24,0.0,-0.59978,0.00013,32.82235]
[1778063187921,34.98,82191.24,0.0,-0.59978,0.00013,32.82235]
[1778063187983,34.98,82191.24,0.0,-0.59978,0.00013,32.82237]
[1778063192596,34.98,82186.5,0.0,-0.6004,0.00013,32.80411]
[1778063194574,34.98,82183.5,0.0,-0.60079,0.00013,32.79446]
[1778063194647,34.98,82183.5,0.0,-0.60079,0.00013,32.79444]
[1778063196150,34.98,82172.12,0.0,-0.60227,0.00013,32.75758]
[1778063199759,34.98,82172.17,0.0,-0.60227,0.00013,32.75774]
[1778063201156,34.98,82161.9,0.0,-0.6036,0.00013,32.72412]
[1778063204159,34.98,82169.62,0.0,-0.6026,0.00013,32.74945]
[1778063206026,34.98,82173.96,0.0,-0.60203,0.00013,32.76358]
[1778063208163,34.98,82180.89,0.0,-0.60113,0.00013,32.78601]
[1778063210165,34.98,82190.31,0.0,-0.59991,0.00013,32.81618]
[1778063210608,34.98,82190.31,0.0,-0.59991,0.00013,32.81618]
[1778063210617,34.98,82190.31,0.0,-0.59991,0.00013,32.81618]
[1778063211064,34.98,82190.31,0.0,-0.59991,0.00013,32.81618]
[1778063211160,34.98,82190.31,0.0,-0.59991,0.00013,32.81615]
[1778063212986,34.98,82189.57,0.0,-0.60001,0.00013,32.81377]
[1778063213012,34.98,82189.57,0.0,-0.60001,0.00013,32.81378]
[1778063214169,34.98,82214.33,0.0,-0.59679,0.00013,32.89186]
[1778063214566,34.98,82214.33,0.0,-0.59679,0.00013,32.89186]
[1778063215098,34.98,82214.33,0.0,-0.59679,0.00013,32.89185]
[1778063217205,34.98,82217.71,0.0,-0.59635,0.00013,32.9023]
[1778063218173,34.98,82216.04,0.0,-0.59657,0.00013,32.89711]
[1778063223178,34.98,82211.68,0.0,-0.59714,0.00013,32.88346]
[1778063223251,34.98,82211.68,0.0,-0.59714,0.00013,32.88346]
[1778063230187,34.98,82214.44,0.0,-0.59679,0.00013,32.89197]
[1778063235192,34.97,82218.11,0.0,-0.59631,0.00013,32.90328]
[1778063240197,34.97,82216.84,0.0,-0.59648,0.00013,32.89926]
[1778063245202,34.97,82208.52,0.0,-0.59757,0.00013,32.87318]
[1778063250207,34.97,82205.49,0.0,-0.59797,0.00013,32.86358]
[1778063254211,34.97,82211.36,0.0,-0.59721,0.00013,32.87886]
[1778063258930,34.97,82216.72,0.0,-0.59651,0.00013,32.89563]
[1778063264221,34.97,82212.52,0.0,-0.59706,0.00013,32.88262]
[1778063270227,34.97,82204.74,0.0,-0.59807,0.00013,32.85832]
[1778063271896,34.97,82204.41,0.0,-0.59811,0.00013,32.85724]
[1778063273898,34.97,82199.12,0.0,-0.5988,0.00013,32.84051]
[1778063273979,34.97,82199.12,0.0,-0.5988,0.00013,32.84054]
[1778063275232,34.97,82189.05,0.0,-0.60011,0.00013,32.80846]
[1778063277325,34.97,82188.06,0.0,-0.60024,0.00013,32.80533]
[1778063278236,34.97,82187.31,0.0,-0.60034,0.00013,32.80293]
[1778063281124,34.97,82191.48,0.0,-0.5998,0.00013,32.81622]
[1778063286243,34.97,82189.3,0.0,-0.60009,0.00013,32.80905]
[1778063286795,34.97,82189.3,0.0,-0.60009,0.00013,32.80905]
[1778063287244,34.97,82188.34,0.0,-0.60021,0.00013,32.80596]
[1778063292249,34.97,82187.1,0.0,-0.60037,0.00013,32.80206]
[1778063297254,34.97,82181.23,0.0,-0.60114,0.00013,32.78317]
[1778063301716,34.97,82179.35,0.0,-0.60138,0.00013,32.77708]
[1778063305251,34.97,82172.37,0.0,-0.60229,0.00013,32.75442]
[1778063305262,34.97,82170.7,0.0,-0.6025,0.00013,32.74898]
[1778063305279,34.97,82170.7,0.0,-0.6025,0.00013,32.74898]
[1778063306263,34.97,82171.92,0.0,-0.60235,0.00013,32.75295]
[1778063309266,34.97,82162.44,0.0,-0.60358,0.00013,32.72192]
[1778063312269,34.97,82155.34,0.0,-0.60451,0.00013,32.69536]
[1778063313719,34.97,82153.98,0.0,-0.60468,0.00013,32.6909]
[1778063320277,34.97,82153.06,0.0,-0.60479,0.00013,32.68808]
[1778063326283,34.98,82156.07,0.0,-0.60439,0.00013,32.69824]
[1778063332286,34.98,82151.99,0.0,-0.60491,0.00013,32.68485]
[1778063336502,34.98,82148.65,0.0,-0.60534,0.00013,32.67387]
[1778063342300,34.98,82151.04,0.0,-0.60502,0.00013,32.68206]
[1778063347305,34.99,82146.86,0.0,-0.60555,0.00013,32.66832]
[1778063349307,34.99,82140.21,0.0,-0.60641,0.00013,32.64604]
[1778063350218,34.99,82140.21,0.0,-0.60641,0.00013,32.64604]
[1778063350241,34.99,82140.21,0.0,-0.60641,0.00013,32.64604]
[1778063350295,34.99,82140.21,0.0,-0.60641,0.00013,32.64609]
[1778063351309,34.99,82120.73,0.0,-0.60893,0.00013,32.57995]
[1778063353311,34.99,82115.15,0.0,-0.60965,0.00013,32.56075]
[1778063353386,34.99,82115.15,0.0,-0.60965,0.00013,32.56075]
[1778063354312,34.99,82109.08,0.0,-0.61043,0.00013,32.53975]
[1778063357315,34.99,82117.0,0.0,-0.60941,0.00013,32.56716]
[1778063359317,34.99,82123.28,0.0,-0.6086,0.00013,32.5887]
[1778063364322,34.99,82127.76,0.0,-0.60802,0.00013,32.604]
[1778063366324,34.99,82133.26,0.0,-0.6073,0.00013,32.62284]
[1778063369327,34.99,82139.68,0.0,-0.60646,0.00013,32.64469]
[1778063372330,34.99,82146.75,0.0,-0.60555,0.00013,32.6654]
[1778063377335,35.0,82142.94,0.0,-0.60603,0.00013,32.65287]
[1778063382340,35.0,82141.75,0.0,-0.60618,0.00013,32.64911]
[1778063384081,35.0,82141.72,0.0,-0.60618,0.00013,32.64907]
[1778063384120,35.0,82141.72,0.0,-0.60618,0.00013,32.64911]
[1778063384501,35.0,82141.72,0.0,-0.60618,0.00013,32.64911]
[1778063384819,35.0,82141.72,0.0,-0.60618,0.00013,32.64911]
[1778063385344,35.0,82143.61,0.0,-0.60593,0.00013,32.65551]
[1778063386345,35.0,82151.48,0.0,-0.60491,0.00013,32.68182]
[1778063386757,35.0,82151.48,0.0,-0.60491,0.00013,32.68182]
[1778063386911,35.0,82151.48,0.0,-0.60491,0.00013,32.68182]
[1778063386985,35.0,82151.48,0.0,-0.60491,0.00013,32.68183]
[1778063388347,35.0,82160.6,0.0,-0.60373,0.00013,32.71202]
[1778063388679,35.0,82160.6,0.0,-0.60373,0.00013,32.71202]
[1778063388899,35.0,82160.6,0.0,-0.60372,0.00013,32.71204]
[1778063389866,35.0,82160.6,0.0,-0.60372,0.00013,32.71204]
[1778063392351,35.0,82168.26,0.0,-0.60273,0.00013,32.73716]
[1778063396213,35.0,82171.32,0.0,-0.60233,0.00013,32.74714]
[1778063398357,35.0,82180.82,0.0,-0.6011,0.00013,32.77789]
[1778063399003,35.0,82180.82,0.0,-0.6011,0.00013,32.77789]
[1778063399036,35.0,82180.82,0.0,-0.6011,0.00013,32.77787]
[1778063404367,35.0,82184.79,0.0,-0.60059,0.00013,32.79054]
[1778063407370,35.0,82179.3,0.0,-0.60131,0.00013,32.77279]
[1778063410246,35.0,82177.5,0.0,-0.60154,0.00013,32.76692]
[1778063415378,35.0,82185.3,0.0,-0.60054,0.00013,32.79198]
[1778063417380,35.0,82178.56,0.0,-0.60141,0.00013,32.77021]
[1778063421384,35.0,82168.48,0.0,-0.60272,0.00013,32.73741]
[1778063422488,35.0,82167.51,0.0,-0.60285,0.00013,32.73426]
[1778063423386,35.0,82167.42,0.0,-0.60286,0.00013,32.73398]
[1778063424897,35.0,82166.55,0.0,-0.60297,0.00013,32.73113]
[1778063428725,35.0,82169.07,0.0,-0.60265,0.00013,32.73938]
[1778063429392,35.0,82174.47,0.0,-0.60194,0.00013,32.75696]
[1778063430805,35.0,82174.47,0.0,-0.60195,0.00013,32.75694]
[1778063431394,35.0,82179.57,0.0,-0.60129,0.00013,32.77031]
[1778063433197,35.0,82180.02,0.0,-0.60124,0.00013,32.77173]
[1778063433269,35.0,82180.02,0.0,-0.60124,0.00013,32.77172]
[1778063438400,34.99,82183.93,0.0,-0.60073,0.00013,32.78422]
[1778063438710,34.99,82183.93,0.0,-0.60073,0.00013,32.78422]
[1778063442994,34.99,82185.83,0.0,-0.60049,0.00013,32.79022]
[1778063444406,34.99,82194.11,0.0,-0.59942,0.00013,32.81661]
[1778063446065,34.99,82195.04,0.0,-0.5993,0.00013,32.81954]
[1778063448410,34.99,82189.52,0.0,-0.60002,0.00013,32.80182]
[1778063449949,34.99,82188.6,0.0,-0.60014,0.00013,32.79885]
[1778063450269,34.99,82188.6,0.0,-0.60014,0.00013,32.79882]
[1778063455417,34.99,82182.74,0.0,-0.6009,0.00013,32.78005]
[1778063457380,34.99,82184.11,0.0,-0.60073,0.00013,32.78444]
[1778063457419,34.99,82184.92,0.0,-0.60062,0.00013,32.78702]
[1778063457468,34.99,82184.92,0.0,-0.60062,0.00013,32.78702]
[1778063458421,34.99,82184.77,0.0,-0.60064,0.00013,32.78653]
[1778063462425,34.99,82178.88,0.0,-0.60141,0.00013,32.76745]
[1778063467430,34.99,82179.8,0.0,-0.60129,0.00013,32.77038]
[1778063470278,34.99,82180.67,0.0,-0.60118,0.00013,32.77315]
[1778063470390,34.99,82180.67,0.0,-0.60118,0.00013,32.77313]
[1778063472990,34.99,82184.97,0.0,-0.60063,0.00013,32.78694]
[1778063473433,34.99,82184.73,0.0,-0.60066,0.00013,32.78615]
[1778063474330,34.99,82184.73,0.0,-0.60066,0.00013,32.78615]
[1778063475434,34.98,82198.21,0.0,-0.59891,0.00013,32.82908]
[1778063476469,34.98,82199.43,0.0,-0.59875,0.00013,32.83289]
[1778063482441,34.98,82202.6,0.0,-0.59835,0.00013,32.84261]
[1778063488447,34.97,82201.63,0.0,-0.5985,0.00013,32.83923]
[1778063493607,34.97,82200.47,0.0,-0.59867,0.00013,32.83222]
[1778063493839,34.97,82200.47,0.0,-0.59867,0.00013,32.83222]
[1778063494616,34.97,82200.47,0.0,-0.59867,0.00013,32.83217]
[1778063494854,34.97,82200.47,0.0,-0.59867,0.00013,32.83217]
[1778063495003,34.97,82200.47,0.0,-0.59867,0.00013,32.83217]
[1778063495053,34.97,82200.47,0.0,-0.59867,0.00013,32.83217]
[1778063495422,34.97,82200.47,0.0,-0.59867,0.00013,32.83216]
[1778063496455,34.97,82212.79,0.0,-0.59707,0.00013,32.87082]
[1778063497437,34.97,82212.79,0.0,-0.59707,0.00013,32.87079]
[1778063498457,34.97,82237.22,0.0,-0.59388,0.00013,32.94597]
[1778063498958,34.97,82237.22,0.0,-0.59388,0.00013,32.94597]
[1778063498976,34.97,82237.22,0.0,-0.59388,0.00013,32.94597]
[1778063499450,34.97,82237.22,0.0,-0.59388,0.00013,32.94594]
[1778063503462,34.97,82229.1,0.0,-0.59495,0.00013,32.92103]
[1778063504720,34.97,82225.09,0.0,-0.59547,0.00013,32.90868]
[1778063510469,34.97,82229.94,0.0,-0.59484,0.00013,32.9236]
[1778063514473,34.97,82224.25,0.0,-0.59558,0.00013,32.90616]
[1778063514613,34.97,82224.25,0.0,-0.59558,0.00013,32.90616]
[1778063518477,34.96,82213.7,0.0,-0.59697,0.00013,32.87325]
[1778063522481,34.96,82203.04,0.0,-0.59836,0.00013,32.83965]
[1778063527487,34.96,82199.96,0.0,-0.59877,0.00013,32.82975]
[1778063532494,34.96,82193.01,0.0,-0.59968,0.00013,32.80754]
[1778063537499,34.96,82189.8,0.0,-0.60011,0.00013,32.7972]
[1778063540283,34.96,82188.05,0.0,-0.60034,0.00013,32.79154]
[1778063540307,34.96,82188.05,0.0,-0.60034,0.00013,32.79154]
[1778063541704,34.96,82186.25,0.0,-0.60057,0.00013,32.78577]
[1778063547509,34.96,82182.83,0.0,-0.60101,0.00013,32.77474]
[1778063552514,34.95,82182.5,0.0,-0.60107,0.00013,32.77052]
[1778063557519,34.96,82181.56,0.0,-0.60119,0.00013,32.76751]
[1778063561048,34.95,82177.07,0.0,-0.60178,0.00013,32.75294]
[1778063563576,34.95,82173.05,0.0,-0.6023,0.00013,32.73989]
[1778063563904,34.95,82173.05,0.0,-0.6023,0.00013,32.73989]
[1778063566528,34.96,82167.1,0.0,-0.60307,0.00013,32.72045]
[1778063567309,34.96,82167.1,0.0,-0.60307,0.00013,32.72045]
[1778063572534,34.96,82161.65,0.0,-0.60377,0.00013,32.70263]
[1778063577539,34.96,82164.72,0.0,-0.60337,0.00013,32.71285]
[1778063582547,34.96,82163.77,0.0,-0.60349,0.00013,32.70977]
[1778063587552,34.96,82158.48,0.0,-0.60417,0.00013,32.69244]
[1778063592557,34.96,82157.19,0.0,-0.60433,0.00013,32.6883]
[1778063597562,34.96,82161.91,0.0,-0.60371,0.00013,32.70403]
[1778063599564,34.96,82167.71,0.0,-0.60296,0.00013,32.7231]
[1778063600819,34.96,82167.71,0.0,-0.60296,0.00013,32.72311]
[1778063602568,34.96,82159.8,0.0,-0.60399,0.00013,32.69713]
[1778063603569,34.97,82153.51,0.0,-0.6048,0.00013,32.67632]
[1778063606574,34.97,82163.3,0.0,-0.60353,0.00013,32.70878]
[1778063612579,34.97,82162.53,0.0,-0.60363,0.00013,32.70316]
[1778063614581,34.97,82168.43,0.0,-0.60287,0.00013,32.72256]
[1778063615978,34.97,82168.43,0.0,-0.60287,0.00013,32.72256]
[1778063618585,34.97,82174.23,0.0,-0.60211,0.00013,32.74151]
[1778063623590,34.97,82170.81,0.0,-0.60256,0.00013,32.73036]
[1778063626593,34.97,82178.21,0.0,-0.60159,0.00013,32.75444]
[1778063629321,34.97,82178.44,0.0,-0.60157,0.00013,32.75516]
[1778063632599,34.97,82194.38,0.0,-0.59949,0.00013,32.8063]
[1778063633171,34.97,82194.38,0.0,-0.59949,0.00013,32.8063]
[1778063633600,34.97,82193.35,0.0,-0.59963,0.00013,32.80298]
[1778063638603,34.96,82188.68,0.0,-0.60024,0.00013,32.78792]
[1778063642608,34.96,82182.87,0.0,-0.601,0.00013,32.76917]
[1778063645611,34.96,82191.54,0.0,-0.59988,0.00013,32.79697]
[1778063645692,34.96,82191.54,0.0,-0.59988,0.00013,32.79697]
[1778063646612,34.96,82196.86,0.0,-0.59918,0.00013,32.81392]
[1778063648680,34.96,82198.27,0.0,-0.599,0.00013,32.81841]
[1778063655622,34.96,82197.93,0.0,-0.59905,0.00013,32.81724]
[1778063657510,34.96,82197.93,0.0,-0.59905,0.00013,32.81724]
[1778063658625,34.96,82210.27,0.0,-0.59744,0.00013,32.85611]
[1778063660627,34.96,82216.01,0.0,-0.59669,0.00013,32.87398]
[1778063660665,34.96,82216.01,0.0,-0.59669,0.00013,32.87398]
[1778063666582,34.96,82221.09,0.0,-0.59604,0.00013,32.88958]
[1778063666775,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063667037,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063667397,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063667642,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063667667,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063668048,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063668264,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063668374,34.96,82221.1,0.0,-0.59604,0.00013,32.88958]
[1778063668675,34.96,82221.1,0.0,-0.59603,0.00013,32.88972]
[1778063669679,34.96,82257.86,0.0,-0.59123,0.00013,33.00111]
[1778063670680,34.96,82275.94,0.0,-0.58886,0.00013,33.05412]
[1778063672901,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063672904,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673095,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673395,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063673464,34.96,82277.67,0.0,-0.58865,0.00013,33.05602]
[1778063676687,34.96,82265.71,0.0,-0.59021,0.00013,33.02117]
[1778063677124,34.96,82265.71,0.0,-0.59021,0.00013,33.02117]
[1778063677141,34.96,82265.71,0.0,-0.59021,0.00013,33.02117]
[1778063677363,34.96,82265.71,0.0,-0.59021,0.00013,33.02117]
[1778063677428,34.96,82265.71,0.0,-0.59021,0.00013,33.02119]
[1778063679710,34.96,82263.71,0.0,-0.59047,0.00013,33.01533]
[1778063679998,34.96,82263.71,0.0,-0.59047,0.00013,33.01533]
[1778063682734,34.96,82263.63,0.0,-0.59048,0.00013,33.01517]
[1778063682999,34.96,82263.63,0.0,-0.59048,0.00013,33.01517]
[1778063685413,34.96,82266.58,0.0,-0.59009,0.00013,33.02391]
[1778063685420,34.96,82266.58,0.0,-0.59008,0.00013,33.02395]
[1778063690701,34.97,82271.59,0.0,-0.58942,0.00013,33.03882]
[1778063692859,34.97,82273.28,0.0,-0.58919,0.00013,33.04387]
[1778063692951,34.97,82273.28,0.0,-0.58919,0.00013,33.04387]
[1778063693703,34.97,82269.63,0.0,-0.58966,0.00013,33.03328]
[1778063694789,34.97,82268.7,0.0,-0.58978,0.00013,33.0306]
[1778063696710,34.97,82253.74,0.0,-0.59174,0.00013,32.9865]
[1778063696949,34.97,82253.74,0.0,-0.59174,0.00013,32.9865]
[1778063697711,34.97,82247.64,0.0,-0.59253,0.00013,32.96832]
[1778063699338,34.98,82242.78,0.0,-0.59317,0.00013,32.95374]
[1778063701697,34.98,82241.89,0.0,-0.59328,0.00013,32.95118]
[1778063702716,34.98,82225.39,0.0,-0.59543,0.00013,32.90092]
[1778063703718,34.98,82219.06,0.0,-0.59625,0.00013,32.88142]
[1778063705720,34.98,82225.4,0.0,-0.59542,0.00013,32.90106]
[1778063707722,34.98,82234.94,0.0,-0.59418,0.00013,32.93027]
[1778063711381,34.98,82235.97,0.0,-0.59404,0.00013,32.93345]
[1778063714729,34.98,82244.59,0.0,-0.5929,0.00013,32.95971]
[1778063719734,34.99,82248.17,0.0,-0.59243,0.00013,32.97066]
[1778063721550,34.99,82249.34,0.0,-0.59227,0.00013,32.9742]
[1778063726748,34.99,82248.9,0.0,-0.59232,0.00013,32.97312]
[1778063729161,34.99,82251.75,0.0,-0.59194,0.00013,32.9817]
[1778063731019,34.99,82254.74,0.0,-0.59155,0.00013,32.99066]
[1778063731432,34.99,82254.74,0.0,-0.59155,0.00013,32.99066]
[1778063731457,34.99,82254.74,0.0,-0.59156,0.00013,32.98756]
[1778063732754,34.99,82270.57,0.0,-0.58948,0.00013,33.03417]
[1778063733687,34.99,82270.57,0.0,-0.58948,0.00013,33.03417]
[1778063733721,34.99,82270.57,0.0,-0.58948,0.00013,33.03417]
[1778063733755,35.0,82277.01,0.0,-0.58864,0.00013,33.05292]
[1778063735092,35.0,82279.33,0.0,-0.58834,0.00013,33.05962]
[1778063735374,35.0,82279.33,0.0,-0.58834,0.00013,33.05962]
[1778063735404,35.0,82279.33,0.0,-0.58834,0.00013,33.05962]
[1778063735475,35.0,82279.33,0.0,-0.58833,0.00013,33.05965]
[1778063737020,35.0,82278.55,0.0,-0.58844,0.00013,33.05742]
[1778063737065,35.0,82278.55,0.0,-0.58844,0.00013,33.05742]
[1778063737759,35.0,82276.66,0.0,-0.58868,0.00013,33.052]
[1778063740762,35.0,82283.36,0.0,-0.5878,0.00013,33.0714]
[1778063741625,35.0,82283.36,0.0,-0.5878,0.00013,33.0714]
[1778063741763,35.0,82283.36,0.0,-0.5878,0.00013,33.0714]
[1778063741830,35.0,82283.36,0.0,-0.5878,0.00013,33.07143]
[1778063742322,35.0,82283.36,0.0,-0.5878,0.00013,33.07142]
[1778063746031,35.0,82286.01,0.0,-0.58745,0.00013,33.07906]
[1778063746078,35.0,82286.01,0.0,-0.58745,0.00013,33.07906]
[1778063746252,35.0,82286.01,0.0,-0.58745,0.00013,33.07906]
[1778063746353,35.0,82286.01,0.0,-0.58745,0.00013,33.07908]
[1778063749629,35.0,82285.27,0.0,-0.58754,0.00013,33.07703]
[1778063749656,35.0,82285.27,0.0,-0.58754,0.00013,33.07703]
[1778063749771,35.0,82285.53,0.0,-0.5875,0.00013,33.07782]
[1778063752508,35.0,82283.04,0.0,-0.58783,0.00013,33.07067]
[1778063752641,35.0,82283.04,0.0,-0.58783,0.00013,33.07067]
[1778063752661,35.0,82283.04,0.0,-0.58783,0.00013,33.07067]
[1778063752762,35.0,82283.04,0.0,-0.58783,0.00013,33.07066]
[1778063754250,35.0,82285.54,0.0,-0.58751,0.00013,33.0778]
[1778063754279,35.0,82285.54,0.0,-0.58751,0.00013,33.0778]
[1778063754545,35.0,82285.54,0.0,-0.58751,0.00013,33.07778]
[1778063757704,35.0,82287.02,0.0,-0.58731,0.00013,33.08198]
[1778063757794,35.0,82287.02,0.0,-0.58731,0.00013,33.08205]
[1778063757967,35.0,82287.02,0.0,-0.58731,0.00013,33.08205]
[1778063758780,35.0,82284.4,0.0,-0.58765,0.00013,33.07463]
[1778063763704,35.01,82280.6,0.0,-0.58814,0.00013,33.06391]
[1778063763729,35.01,82280.6,0.0,-0.58814,0.00013,33.06391]
[1778063763785,35.01,82278.68,0.0,-0.58838,0.00013,33.05844]
[1778063763860,35.01,82278.68,0.0,-0.58838,0.00013,33.05844]
[1778063767129,35.01,82270.92,0.0,-0.58939,0.00013,33.03606]
[1778063767164,35.01,82270.92,0.0,-0.58939,0.00013,33.03606]
[1778063767679,35.01,82270.92,0.0,-0.58939,0.00013,33.03606]
[1778063767691,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063767806,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063767893,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063768533,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063768555,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063768729,35.01,82270.92,0.0,-0.58939,0.00013,33.03611]
[1778063768791,35.01,82273.78,0.0,-0.58901,0.00013,33.04447]
[1778063770208,35.01,82274.26,0.0,-0.58895,0.00013,33.04593]
[1778063770230,35.01,82274.26,0.0,-0.58895,0.00013,33.04593]
[1778063770422,35.01,82274.26,0.0,-0.58895,0.00013,33.04598]
[1778063771552,35.01,82274.26,0.0,-0.58895,0.00013,33.04598]
[1778063774343,35.02,82271.64,0.0,-0.58928,0.00013,33.03851]
[1778063774797,35.02,82266.1,0.0,-0.59,0.00013,33.02237]
[1778063777139,35.02,82266.38,0.0,-0.58996,0.00013,33.02327]
[1778063777433,35.02,82266.38,0.0,-0.58996,0.00013,33.02327]
[1778063777451,35.02,82266.38,0.0,-0.58996,0.00013,33.02327]
[1778063777568,35.02,82266.38,0.0,-0.58996,0.00013,33.02327]
[1778063777619,35.02,82266.38,0.0,-0.58996,0.00013,33.02329]
[1778063778803,35.02,82257.97,0.0,-0.59106,0.00013,32.99856]
[1778063779804,35.02,82250.63,0.0,-0.59202,0.00013,32.97682]
[1778063780805,35.02,82236.89,0.0,-0.59381,0.00013,32.93556]
[1778063781222,35.02,82236.89,0.0,-0.59381,0.00013,32.93556]
[1778063781243,35.02,82236.89,0.0,-0.59381,0.00013,32.93556]
[1778063782219,35.02,82235.76,0.0,-0.59395,0.00013,32.9322]
[1778063785810,35.02,82242.0,0.0,-0.59313,0.00013,32.95125]
[1778063786811,35.02,82257.79,0.0,-0.59107,0.00013,32.99838]
[1778063790814,35.03,82252.05,0.0,-0.59181,0.00013,32.98149]
[1778063793818,35.03,82238.71,0.0,-0.59355,0.00013,32.93846]
[1778063794148,35.03,82238.71,0.0,-0.59355,0.00013,32.93846]
[1778063794876,35.03,82234.77,0.0,-0.59406,0.00013,32.92659]
[1778063800470,35.03,82233.59,0.0,-0.5942,0.00013,32.9233]
[1778063801826,35.04,82226.34,0.0,-0.59514,0.00013,32.90131]
[1778063806832,35.04,82226.85,0.0,-0.59506,0.00013,32.90318]
[1778063811835,35.05,82216.34,0.0,-0.59641,0.00013,32.87119]
[1778063813914,35.05,82213.01,0.0,-0.59684,0.00013,32.86106]
[1778063813920,35.05,82213.01,0.0,-0.59684,0.00013,32.86106]
[1778063816931,35.05,82207.65,0.0,-0.59752,0.00013,32.84463]
[1778063817839,35.06,82210.63,0.0,-0.59713,0.00013,32.85403]
[1778063821842,35.06,82217.47,0.0,-0.59622,0.00013,32.87562]
[1778063826846,35.07,82213.55,0.0,-0.59671,0.00013,32.86389]
[1778063830635,35.07,82212.37,0.0,-0.59685,0.00013,32.8604]
[1778063830714,35.07,82212.37,0.0,-0.59685,0.00013,32.8604]
[1778063830850,35.07,82209.15,0.0,-0.59727,0.00013,32.85041]
[1778063833841,35.07,82202.06,0.0,-0.59819,0.00013,32.82832]
[1778063836596,35.08,82199.88,0.0,-0.59846,0.00013,32.82169]
[1778063836803,35.08,82199.88,0.0,-0.59846,0.00013,32.8218]
[1778063837860,35.08,82209.42,0.0,-0.59721,0.00013,32.85176]
[1778063840863,35.08,82216.08,0.0,-0.59633,0.00013,32.87271]
[1778063845868,35.09,82217.16,0.0,-0.59617,0.00013,32.87642]
[1778063847870,35.09,82209.97,0.0,-0.5971,0.00013,32.85431]
[1778063852875,35.1,82205.93,0.0,-0.59761,0.00013,32.83907]
[1778063857880,35.11,82209.56,0.0,-0.59712,0.00013,32.85084]
[1778063862885,35.11,82214.68,0.0,-0.59643,0.00013,32.86713]
[1778063865888,35.12,82221.76,0.0,-0.5955,0.00013,32.88916]
[1778063868891,35.12,82228.34,0.0,-0.59464,0.00013,32.9095]
[1778063873895,35.13,82229.41,0.0,-0.59447,0.00013,32.91326]
[1778063875304,35.13,82230.3,0.0,-0.59435,0.00013,32.91605]
[1778063875897,35.13,82229.68,0.0,-0.59443,0.00013,32.91427]
[1778063876180,35.13,82229.68,0.0,-0.59443,0.00013,32.91427]
[1778063876595,35.13,82229.68,0.0,-0.59443,0.00013,32.91427]
[1778063876778,35.13,82229.68,0.0,-0.59443,0.00013,32.91427]
[1778063876809,35.13,82229.68,0.0,-0.59442,0.00013,32.91437]
[1778063877899,35.13,82243.06,0.0,-0.59268,0.00013,32.95473]
[1778063878463,35.13,82243.06,0.0,-0.59268,0.00013,32.95473]
[1778063878783,35.13,82243.06,0.0,-0.59268,0.00013,32.95474]
[1778063879901,35.13,82267.07,0.0,-0.58955,0.00013,33.02554]
[1778063881238,35.13,82268.96,0.0,-0.58931,0.00013,33.03101]
[1778063882087,35.13,82268.28,0.0,-0.5894,0.00013,33.02903]
[1778063884330,35.13,82265.8,0.0,-0.58972,0.00013,33.02183]
[1778063884356,35.13,82265.8,0.0,-0.58972,0.00013,33.02183]
[1778063884569,35.13,82265.8,0.0,-0.58972,0.00013,33.02183]
[1778063884629,35.13,82265.8,0.0,-0.58972,0.00013,33.02183]
[1778063886162,35.13,82261.91,0.0,-0.59023,0.00013,33.01048]
[1778063887619,35.13,82260.53,0.0,-0.59041,0.00013,33.00644]
[1778063888338,35.13,82260.53,0.0,-0.59041,0.00013,33.00645]
[1778063888910,35.13,82249.01,0.0,-0.59191,0.00013,32.97248]
[1778063893915,35.14,82245.04,0.0,-0.59242,0.00013,32.96079]
[1778063898920,35.14,82238.99,0.0,-0.59319,0.00013,32.94284]
[1778063904926,35.14,82236.99,0.0,-0.59344,0.00013,32.93706]
[1778063907929,35.14,82228.36,0.0,-0.59456,0.00013,32.91108]
[1778063909931,35.15,82234.23,0.0,-0.59379,0.00013,32.92896]
[1778063914727,35.15,82235.55,0.0,-0.59362,0.00013,32.92997]
[1778063915033,35.15,82235.55,0.0,-0.59362,0.00013,32.93001]
[1778063915328,35.15,82235.55,0.0,-0.59362,0.00013,32.93001]
[1778063915937,35.15,82240.61,0.0,-0.59296,0.00013,32.94524]
[1778063916660,35.15,82240.61,0.0,-0.59296,0.00013,32.94524]
[1778063916691,35.15,82240.61,0.0,-0.59296,0.00013,32.94524]
[1778063916711,35.15,82240.61,0.0,-0.59296,0.00013,32.94525]
[1778063917939,35.15,82264.73,0.0,-0.58982,0.00013,33.01653]
[1778063919821,35.15,82264.92,0.0,-0.5898,0.00013,33.01708]
[1778063919941,35.15,82264.69,0.0,-0.58983,0.00013,33.0164]
[1778063922387,35.15,82265.07,0.0,-0.58978,0.00013,33.01751]
[1778063926767,35.15,82267.9,0.0,-0.58941,0.00013,33.02572]
[1778063926794,35.15,82267.9,0.0,-0.58941,0.00013,33.02571]
[1778063928950,35.15,82276.92,0.0,-0.58824,0.00013,33.05172]
[1778063930724,35.15,82279.44,0.0,-0.58791,0.00013,33.05891]
[1778063930778,35.15,82279.44,0.0,-0.58791,0.00013,33.05896]
[1778063932677,35.15,82280.59,0.0,-0.58776,0.00013,33.06223]
[1778063935676,35.15,82280.34,0.0,-0.58779,0.00013,33.06143]
[1778063940255,35.15,82283.15,0.0,-0.58743,0.00013,33.06948]
[1778063945968,35.15,82283.3,0.0,-0.58741,0.00013,33.0699]
[1778063950973,35.15,82282.66,0.0,-0.58748,0.00013,33.06835]
[1778063954729,35.16,82280.55,0.0,-0.58774,0.00013,33.06245]
[1778063954763,35.16,82280.55,0.0,-0.58774,0.00013,33.06245]
[1778063957727,35.16,82275.66,0.0,-0.58838,0.00013,33.04855]
[1778063957922,35.16,82275.66,0.0,-0.58837,0.00013,33.04858]
[1778063962805,35.16,82273.76,0.0,-0.58861,0.00013,33.04327]
[1778063962818,35.16,82273.76,0.0,-0.58861,0.00013,33.0433]
[1778063965118,35.16,82270.79,0.0,-0.589,0.00013,33.03477]
[1778063970994,35.16,82273.3,0.0,-0.58866,0.00013,33.04215]
[1778063975999,35.17,82266.43,0.0,-0.58956,0.00013,33.01931]
[1778063978001,35.17,82260.03,0.0,-0.59039,0.00013,33.00065]
[1778063981005,35.17,82253.23,0.0,-0.59127,0.00013,32.98069]
[1778063986010,35.17,82250.26,0.0,-0.59166,0.00013,32.97198]
[1778063991015,35.17,82251.68,0.0,-0.59147,0.00013,32.97627]
[1778063996988,35.17,82249.63,0.0,-0.59173,0.00013,32.9703]
[1778064002025,35.17,82247.45,0.0,-0.59201,0.00013,32.96394]
[1778064007033,35.18,82245.7,0.0,-0.59223,0.00013,32.95884]
[1778064012038,35.18,82247.05,0.0,-0.59205,0.00013,32.96296]
[1778064017043,35.18,82248.2,0.0,-0.59189,0.00013,32.96648]
[1778064022048,35.18,82245.94,0.0,-0.59219,0.00013,32.95983]
[1778064027053,35.18,82247.83,0.0,-0.59193,0.00013,32.96557]
[1778064032058,35.18,82248.61,0.0,-0.59184,0.00013,32.96484]
[1778064037063,35.19,82246.13,0.0,-0.59215,0.00013,32.95759]
[1778064042068,35.19,82243.92,0.0,-0.59244,0.00013,32.95112]
[1778064047072,35.19,82242.63,0.0,-0.5926,0.00013,32.94739]
[1778064052077,35.19,82243.4,0.0,-0.59249,0.00013,32.9498]
[1778064057082,35.19,82246.12,0.0,-0.59213,0.00013,32.95802]
[1778064059084,35.19,82253.3,0.0,-0.5912,0.00013,32.97926]
[1778064064087,35.19,82256.66,0.0,-0.59076,0.00013,32.98919]
[1778064069092,35.2,82255.5,0.0,-0.59091,0.00013,32.9858]
[1778064073096,35.2,82261.3,0.0,-0.59015,0.00013,33.0028]
[1778064078101,35.2,82262.81,0.0,-0.58996,0.00013,33.00723]
[1778064083106,35.2,82262.78,0.0,-0.58996,0.00013,33.00718]
[1778064088111,35.2,82266.23,0.0,-0.58951,0.00013,33.01727]
[1778064093116,35.2,82268.0,0.0,-0.58928,0.00013,33.01937]
[1778064098121,35.2,82270.19,0.0,-0.58899,0.00013,33.02579]
[1778064103125,35.2,82268.07,0.0,-0.58926,0.00013,33.01976]
[1778064104870,35.2,82267.83,0.0,-0.58929,0.00013,33.01908]
[1778064105029,35.2,82267.83,0.0,-0.58929,0.00013,33.01908]
[1778064105097,35.2,82267.83,0.0,-0.58929,0.00013,33.01908]
[1778064105127,35.2,82267.14,0.0,-0.58938,0.00013,33.01711]
[1778064105157,35.2,82267.14,0.0,-0.58938,0.00013,33.01711]
[1778064105346,35.2,82267.14,0.0,-0.58938,0.00013,33.01711]
[1778064106128,35.2,82265.75,0.0,-0.58956,0.00013,33.01308]
[1778064108130,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064108827,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064108864,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064109055,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064109690,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064109794,35.2,82256.86,0.0,-0.59072,0.00013,32.98716]
[1778064113135,35.2,82250.75,0.0,-0.59151,0.00013,32.9692]
[1778064113188,35.2,82250.75,0.0,-0.59151,0.00013,32.9692]
[1778064119141,35.21,82250.9,0.0,-0.59149,0.00013,32.96972]
[1778064121831,35.21,82250.13,0.0,-0.59158,0.00013,32.96749]
[1778064122144,35.21,82241.26,0.0,-0.59274,0.00013,32.94114]
[1778064123145,35.21,82235.14,0.0,-0.59353,0.00013,32.92285]
[1778064126148,35.21,82229.54,0.0,-0.59425,0.00013,32.90608]
[1778064131153,35.21,82227.39,0.0,-0.59452,0.00013,32.8998]
[1778064137159,35.22,82225.97,0.0,-0.59469,0.00013,32.89578]
[1778064139872,35.22,82226.48,0.0,-0.59462,0.00013,32.89743]
[1778064142164,35.22,82218.02,0.0,-0.59571,0.00013,32.8717]
[1778064143808,35.22,82217.97,0.0,-0.59571,0.00013,32.87155]
[1778064144166,35.22,82217.64,0.0,-0.59576,0.00013,32.87058]
[1778064149531,35.23,82220.87,0.0,-0.59532,0.00013,32.88073]
[1778064149564,35.23,82220.87,0.0,-0.59532,0.00013,32.88073]
[1778064150048,35.23,82220.87,0.0,-0.59532,0.00013,32.88073]
[1778064150120,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064150401,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064150456,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064150861,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064151006,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064151015,35.23,82220.87,0.0,-0.59532,0.00013,32.8808]
[1778064151173,35.23,82237.25,0.0,-0.5932,0.00013,32.92726]
[1778064151214,35.23,82237.25,0.0,-0.5932,0.00013,32.92726]
[1778064151474,35.23,82237.25,0.0,-0.5932,0.00013,32.92726]
[1778064151606,35.23,82237.25,0.0,-0.5932,0.00013,32.92726]
[1778064152128,35.23,82237.25,0.0,-0.5932,0.00013,32.92726]
[1778064153175,35.23,82267.08,0.0,-0.58933,0.00013,33.01511]
[1778064158175,35.23,82265.92,0.0,-0.58948,0.00013,33.01171]
[1778064161872,35.23,82268.86,0.0,-0.5891,0.00013,33.02018]
[1778064161898,35.23,82268.86,0.0,-0.5891,0.00013,33.02018]
[1778064162172,35.22,82268.86,0.0,-0.5891,0.00013,33.02017]
[1778064167195,35.23,82262.82,0.0,-0.58989,0.00013,33.00268]
[1778064172200,35.23,82264.48,0.0,-0.58967,0.00013,33.00753]
[1778064177205,35.23,82268.5,0.0,-0.58914,0.00013,33.01924]
[1778064182210,35.23,82269.88,0.0,-0.58896,0.00013,33.02332]
[1778064187215,35.23,82273.29,0.0,-0.58851,0.00013,33.03324]
[1778064192220,35.23,82276.33,0.0,-0.58811,0.00013,33.04209]
[1778064194005,35.23,82275.94,0.0,-0.58816,0.00013,33.041]
[1778064194106,35.23,82275.94,0.0,-0.58816,0.00013,33.04102]
[1778064196224,35.24,82285.27,0.0,-0.58694,0.00013,33.06768]
[1778064201229,35.24,82292.54,0.0,-0.58598,0.00013,33.08841]
[1778064206234,35.25,82291.59,0.0,-0.58608,0.00013,33.08604]
[1778064211239,35.25,82291.32,0.0,-0.58611,0.00013,33.08245]
[1778064214033,35.25,82293.85,0.0,-0.58578,0.00013,33.08964]
[1778064214172,35.25,82293.85,0.0,-0.58578,0.00013,33.08964]
[1778064214242,35.26,82294.51,0.0,-0.58569,0.00013,33.09156]
[1778064214305,35.26,82294.51,0.0,-0.58569,0.00013,33.09156]
[1778064215243,35.26,82294.49,0.0,-0.58569,0.00013,33.09155]
[1778064217972,35.26,82290.43,0.0,-0.58621,0.00013,33.08029]
[1778064218149,35.26,82290.43,0.0,-0.58621,0.00013,33.08035]
[1778064218384,35.26,82290.43,0.0,-0.58621,0.00013,33.08035]
[1778064218482,35.26,82290.43,0.0,-0.58621,0.00013,33.08035]
[1778064219251,35.26,82292.37,0.0,-0.58595,0.00013,33.08584]
[1778064220240,35.26,82292.37,0.0,-0.58595,0.00013,33.08584]
[1778064220253,35.26,82291.28,0.0,-0.58609,0.00013,33.08286]
[1778064220368,35.26,82291.28,0.0,-0.58609,0.00013,33.08286]
[1778064222567,35.26,82297.1,0.0,-0.58533,0.00013,33.09916]
[1778064222601,35.26,82297.1,0.0,-0.58533,0.00013,33.09916]
[1778064223186,35.26,82297.1,0.0,-0.58533,0.00013,33.09916]
[1778064223414,35.26,82299.9,0.0,-0.58497,0.00013,33.10695]
[1778064223562,35.26,82299.9,0.0,-0.58497,0.00013,33.10695]
[1778064224258,35.26,82306.73,0.0,-0.58408,0.00013,33.12576]
[1778064225247,35.26,82306.73,0.0,-0.58408,0.00013,33.12576]
[1778064225259,35.26,82307.37,0.0,-0.584,0.00013,33.12751]
[1778064225276,35.26,82307.37,0.0,-0.584,0.00013,33.12751]
[1778064227289,35.26,82304.22,0.0,-0.58441,0.00013,33.11885]
[1778064227534,35.26,82303.87,0.0,-0.58445,0.00013,33.11787]
[1778064227713,35.26,82303.87,0.0,-0.58445,0.00013,33.11787]
[1778064228269,35.26,82303.48,0.0,-0.5845,0.00013,33.11682]
[1778064229545,35.26,82301.89,0.0,-0.58471,0.00013,33.1124]
[1778064229575,35.26,82301.89,0.0,-0.58471,0.00013,33.1124]
[1778064230271,35.26,82300.5,0.0,-0.58489,0.00013,33.10857]
[1778064231856,35.26,82295.69,0.0,-0.58551,0.00013,33.0952]
[1778064231949,35.26,82295.69,0.0,-0.58551,0.00013,33.0952]
[1778064232273,35.26,82296.78,0.0,-0.58537,0.00013,33.09826]
[1778064237172,35.26,82295.35,0.0,-0.58557,0.00013,33.09407]
[1778064237223,35.26,82295.35,0.0,-0.58557,0.00013,33.09407]
[1778064237251,35.26,82295.35,0.0,-0.58557,0.00013,33.09407]
[1778064237270,35.26,82295.35,0.0,-0.58557,0.00013,33.09414]
[1778064237395,35.26,82295.35,0.0,-0.58557,0.00013,33.09414]
[1778064237463,35.26,82295.35,0.0,-0.58557,0.00013,33.09414]
[1778064237595,35.26,82295.35,0.0,-0.58557,0.00013,33.09414]
[1778064237627,35.26,82295.35,0.0,-0.58557,0.00013,33.09414]
[1778064238279,35.26,82287.27,0.0,-0.58661,0.00013,33.07152]
[1778064239280,35.26,82271.08,0.0,-0.58872,0.00013,33.02543]
[1778064240281,35.26,82259.07,0.0,-0.59028,0.00013,32.99065]
[1778064242288,35.26,82261.02,0.0,-0.59003,0.00013,32.99632]
[1778064242332,35.26,82261.02,0.0,-0.59003,0.00013,32.99632]
[1778064243286,35.26,82264.69,0.0,-0.58955,0.00013,33.00698]
[1778064245756,35.26,82269.15,0.0,-0.58897,0.00013,33.0199]
[1778064246830,35.26,82268.38,0.0,-0.58907,0.00013,33.01767]
[1778064246926,35.26,82268.38,0.0,-0.58907,0.00013,33.01767]
[1778064246991,35.26,82268.38,0.0,-0.58907,0.00013,33.01767]
[1778064247290,35.26,82269.94,0.0,-0.58886,0.00013,33.02221]
[1778064248913,35.26,82273.21,0.0,-0.58844,0.00013,33.03163]
[1778064248974,35.26,82273.21,0.0,-0.58844,0.00013,33.03163]
[1778064249106,35.26,82273.21,0.0,-0.58844,0.00013,33.03165]
[1778064251485,35.26,82270.83,0.0,-0.58875,0.00013,33.02483]
[1778064251641,35.26,82270.83,0.0,-0.58875,0.00013,33.02483]
[1778064251831,35.26,82270.83,0.0,-0.58875,0.00013,33.02483]
[1778064252297,35.26,82270.36,0.0,-0.5888,0.00013,33.0235]
[1778064253298,35.26,82263.52,0.0,-0.58969,0.00013,33.00374]
[1778064257302,35.27,82279.78,0.0,-0.58758,0.00013,33.05052]
[1778064257451,35.27,82279.78,0.0,-0.58758,0.00013,33.05052]
[1778064258095,35.27,82279.78,0.0,-0.58757,0.00013,33.05056]
[1778064259696,35.27,82284.6,0.0,-0.58695,0.00013,33.06428]
[1778064259788,35.27,82284.6,0.0,-0.58695,0.00013,33.06428]
[1778064259809,35.27,82284.6,0.0,-0.58695,0.00013,33.06428]
[1778064259997,35.27,82284.6,0.0,-0.58695,0.00013,33.06428]
[1778064260088,35.27,82284.6,0.0,-0.58694,0.00013,33.06432]
[1778064263462,35.27,82285.61,0.0,-0.5868,0.00013,33.06731]
[1778064264308,35.27,82286.08,0.0,-0.58674,0.00013,33.06869]
[1778064269314,35.28,82289.37,0.0,-0.5863,0.00013,33.07818]
[1778064274319,35.28,82291.8,0.0,-0.58598,0.00013,33.08214]
[1778064279324,35.29,82293.59,0.0,-0.58573,0.00013,33.08744]
[1778064280692,35.29,82293.94,0.0,-0.58568,0.00013,33.08847]
[1778064280937,35.29,82293.94,0.0,-0.58568,0.00013,33.08847]
[1778064281326,35.29,82293.25,0.0,-0.58577,0.00013,33.08661]
[1778064283374,35.29,82288.59,0.0,-0.58637,0.00013,33.07364]
[1778064284329,35.29,82288.75,0.0,-0.58635,0.00013,33.07413]
[1778064285214,35.29,82288.75,0.0,-0.58635,0.00013,33.07413]
[1778064285244,35.29,82288.75,0.0,-0.58635,0.00013,33.07413]
[1778064285334,35.29,82288.75,0.0,-0.58635,0.00013,33.07413]
[1778064285330,35.29,82288.29,0.0,-0.5864,0.00013,33.07288]
[1778064286538,35.29,82288.75,0.0,-0.58634,0.00013,33.07422]
[1778064286569,35.29,82288.75,0.0,-0.58634,0.00013,33.07422]
[1778064286816,35.29,82288.75,0.0,-0.58634,0.00013,33.07422]
[1778064287332,35.29,82279.92,0.0,-0.58749,0.00013,33.0493]
[1778064288614,35.29,82277.53,0.0,-0.5878,0.00013,33.04255]
[1778064288650,35.29,82277.53,0.0,-0.5878,0.00013,33.04255]
[1778064288702,35.29,82277.53,0.0,-0.5878,0.00013,33.04255]
[1778064288741,35.29,82277.53,0.0,-0.5878,0.00013,33.04255]
[1778064289339,35.29,82273.28,0.0,-0.58835,0.00013,33.03041]
[1778064289771,35.29,82273.28,0.0,-0.58835,0.00013,33.03041]
[1778064290004,35.29,82273.28,0.0,-0.58835,0.00013,33.03041]
[1778064290212,35.29,82273.28,0.0,-0.58835,0.00013,33.03041]
[1778064290292,35.29,82273.28,0.0,-0.58835,0.00013,33.03043]
[1778064291341,35.29,82262.0,0.0,-0.58981,0.00013,32.99791]
[1778064292342,35.29,82255.16,0.0,-0.5907,0.00013,32.97798]
[1778064295554,35.29,82257.68,0.0,-0.59037,0.00013,32.98534]
[1778064295842,35.29,82257.68,0.0,-0.59037,0.00013,32.98534]
[1778064296245,35.29,82257.68,0.0,-0.59037,0.00013,32.98534]
[1778064300350,35.29,82251.82,0.0,-0.59113,0.00013,32.96816]
[1778064305510,35.29,82250.08,0.0,-0.59136,0.00013,32.96309]
[1778064305644,35.29,82250.08,0.0,-0.59136,0.00013,32.96309]
[1778064306333,35.29,82250.08,0.0,-0.59136,0.00013,32.9631]
[1778064308110,35.29,82249.07,0.0,-0.59149,0.00013,32.9601]
[1778064308153,35.29,82249.07,0.0,-0.59149,0.00013,32.9601]
[1778064308256,35.29,82249.07,0.0,-0.59149,0.00013,32.9601]
[1778064308332,35.29,82249.07,0.0,-0.59149,0.00013,32.96011]
[1778064309358,35.3,82238.89,0.0,-0.59281,0.00013,32.92997]
[1778064311360,35.3,82229.88,0.0,-0.59397,0.00013,32.90303]
[1778064313009,35.3,82231.05,0.0,-0.59382,0.00013,32.90657]
[1778064313362,35.3,82231.72,0.0,-0.59373,0.00013,32.90863]
[1778064318305,35.3,82226.45,0.0,-0.5944,0.00013,32.89293]
[1778064319368,35.3,82218.72,0.0,-0.5954,0.00013,32.86952]
[1778064324373,35.3,82229.08,0.0,-0.59405,0.00013,32.90114]
[1778064325161,35.3,82229.08,0.0,-0.59405,0.00013,32.90114]
[1778064325354,35.31,82229.08,0.0,-0.59405,0.00013,32.90116]
[1778064326360,35.31,82238.93,0.0,-0.59277,0.00013,32.9307]
[1778064331381,35.31,82237.3,0.0,-0.59299,0.00013,32.9228]
[1778064336386,35.31,82240.3,0.0,-0.59259,0.00013,32.93184]
[1778064340389,35.31,82252.78,0.0,-0.59097,0.00013,32.96876]
[1778064340601,35.31,82252.78,0.0,-0.59097,0.00013,32.96876]
[1778064346395,35.31,82257.03,0.0,-0.59042,0.00013,32.98114]
[1778064351400,35.31,82262.11,0.0,-0.58977,0.00013,32.99587]
[1778064352401,35.31,82267.71,0.0,-0.58904,0.00013,33.01207]
[1778064353728,35.31,82272.31,0.0,-0.58844,0.00013,33.02529]
[1778064354397,35.31,82272.31,0.0,-0.58844,0.00013,33.02531]
[1778064355986,35.31,82276.62,0.0,-0.58788,0.00013,33.03765]
[1778064356057,35.31,82276.62,0.0,-0.58788,0.00013,33.03765]
[1778064356114,35.31,82276.62,0.0,-0.58788,0.00013,33.03765]
[1778064356182,35.31,82276.62,0.0,-0.58788,0.00013,33.03765]
[1778064356311,35.31,82276.62,0.0,-0.58788,0.00013,33.03765]
[1778064356343,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064356863,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064356891,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064356907,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064356922,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064356946,35.31,82276.62,0.0,-0.58788,0.00013,33.03767]
[1778064357047,35.31,82276.62,0.0,-0.58788,0.00013,33.03764]
[1778064359944,35.31,82281.98,0.0,-0.58719,0.00013,33.05279]
[1778064360224,35.31,82281.98,0.0,-0.58719,0.00013,33.05275]
[1778064365414,35.31,82285.01,0.0,-0.58679,0.00013,33.0615]
[1778064365794,35.31,82285.01,0.0,-0.58679,0.00013,33.0615]
[1778064365820,35.31,82285.01,0.0,-0.58679,0.00013,33.0615]
[1778064370419,35.31,82277.03,0.0,-0.58781,0.00013,33.03906]
[1778064373146,35.31,82272.82,0.0,-0.58836,0.00013,33.02707]
[1778064374423,35.31,82263.29,0.0,-0.5896,0.00013,32.99964]
[1778064374831,35.31,82263.29,0.0,-0.5896,0.00013,32.99964]
[1778064375149,35.31,82263.29,0.0,-0.5896,0.00013,32.99964]
[1778064375160,35.31,82263.29,0.0,-0.5896,0.00013,32.99963]
[1778064377426,35.31,82255.82,0.0,-0.59057,0.00013,32.97789]
[1778064380429,35.31,82250.26,0.0,-0.59129,0.00013,32.96161]
[1778064380589,35.31,82250.26,0.0,-0.59129,0.00013,32.96161]
[1778064386435,35.31,82256.17,0.0,-0.59052,0.00013,32.97892]
[1778064389186,35.31,82258.44,0.0,-0.59023,0.00013,32.98554]
[1778064393563,35.31,82253.78,0.0,-0.59084,0.00013,32.96879]
[1778064399447,35.31,82251.74,0.0,-0.59111,0.00013,32.96277]
[1778064402338,35.31,82250.85,0.0,-0.59122,0.00013,32.96018]
[1778064402394,35.31,82250.85,0.0,-0.59122,0.00013,32.96018]
[1778064406678,35.31,82243.32,0.0,-0.5922,0.00013,32.93797]
[1778064411741,35.31,82248.17,0.0,-0.59156,0.00013,32.95237]
[1778064412476,35.31,82248.22,0.0,-0.59156,0.00013,32.95251]
[1778064418467,35.31,82258.07,0.0,-0.59028,0.00013,32.98135]
[1778064423473,35.31,82260.48,0.0,-0.58997,0.00013,32.98835]
[1778064426427,35.31,82260.73,0.0,-0.58994,0.00013,32.98905]
[1778064429479,35.31,82254.59,0.0,-0.59074,0.00013,32.97113]
[1778064433483,35.31,82247.83,0.0,-0.59161,0.00013,32.95129]
[1778064438091,35.31,82247.7,0.0,-0.59163,0.00013,32.95091]
[1778064443493,35.31,82252.35,0.0,-0.59102,0.00013,32.96461]
[1778064448498,35.31,82258.25,0.0,-0.59026,0.00013,32.98182]
[1778064453503,35.31,82261.19,0.0,-0.58989,0.00013,32.9872]
[1778064455751,35.31,82261.67,0.0,-0.58983,0.00013,32.98858]
[1778064456506,35.31,82267.12,0.0,-0.58912,0.00013,33.00433]
[1778064461511,35.31,82266.6,0.0,-0.5892,0.00013,33.00272]
[1778064466516,35.31,82271.56,0.0,-0.58855,0.00013,33.01705]
[1778064471521,35.31,82262.8,0.0,-0.58968,0.00013,32.99184]
[1778064476526,35.31,82262.66,0.0,-0.5897,0.00013,32.99139]
[1778064482532,35.31,82259.68,0.0,-0.59009,0.00013,32.9827]
[1778064486346,35.31,82260.77,0.0,-0.58995,0.00013,32.98583]
[1778064488892,35.31,82260.55,0.0,-0.58998,0.00013,32.98518]
[1778064489509,35.31,82260.55,0.0,-0.58998,0.00013,32.98517]
[1778064492529,35.31,82252.87,0.0,-0.59098,0.00013,32.96277]
[1778064497545,35.31,82249.66,0.0,-0.59139,0.00013,32.95335]
[1778064501550,35.31,82242.61,0.0,-0.59231,0.00013,32.93255]
[1778064502551,35.31,82237.02,0.0,-0.59303,0.00013,32.91593]
[1778064504956,35.31,82232.35,0.0,-0.59363,0.00013,32.902]
[1778064507556,35.31,82225.98,0.0,-0.59445,0.00013,32.88289]
[1778064510927,35.32,82229.13,0.0,-0.59404,0.00013,32.89253]
[1778064513563,35.32,82239.58,0.0,-0.59269,0.00013,32.92077]
[1778064518568,35.32,82239.66,0.0,-0.59268,0.00013,32.92108]
[1778064523573,35.32,82237.51,0.0,-0.59295,0.00013,32.91479]
[1778064528578,35.32,82231.9,0.0,-0.59367,0.00013,32.8981]
[1778064529120,35.32,82231.9,0.0,-0.59367,0.00013,32.8981]
[1778064530580,35.32,82226.06,0.0,-0.59442,0.00013,32.8806]
[1778064535601,35.33,82226.05,0.0,-0.59441,0.00013,32.88076]
[1778064540606,35.33,82226.92,0.0,-0.59429,0.00013,32.88358]
[1778064545611,35.33,82221.65,0.0,-0.59496,0.00013,32.8678]
[1778064550616,35.34,82224.4,0.0,-0.5946,0.00013,32.87634]
[1778064555621,35.34,82223.65,0.0,-0.59469,0.00013,32.87426]
[1778064560626,35.34,82221.91,0.0,-0.5949,0.00013,32.86922]
[1778064565631,35.35,82219.74,0.0,-0.59517,0.00013,32.86282]
[1778064566392,35.35,82219.74,0.0,-0.59517,0.00013,32.86282]
[1778064566404,35.35,82219.74,0.0,-0.59517,0.00013,32.86282]
[1778064567075,35.35,82219.74,0.0,-0.59517,0.00013,32.86286]
[1778064567138,35.35,82219.74,0.0,-0.59517,0.00013,32.86286]
[1778064567636,35.35,82220.95,0.0,-0.59501,0.00013,32.86651]
[1778064567708,35.35,82220.95,0.0,-0.59501,0.00013,32.86651]
[1778064568212,35.35,82220.95,0.0,-0.59501,0.00013,32.86651]
[1778064568638,35.35,82208.57,0.0,-0.59662,0.00013,32.82865]
[1778064568846,35.35,82208.57,0.0,-0.59662,0.00013,32.82865]
[1778064569285,35.35,82208.57,0.0,-0.59662,0.00013,32.82865]
[1778064569639,35.34,82177.89,0.0,-0.60058,0.00013,32.73255]
[1778064569869,35.34,82177.89,0.0,-0.60058,0.00013,32.73255]
[1778064569966,35.34,82177.89,0.0,-0.60058,0.00013,32.73255]
[1778064570067,35.34,82177.89,0.0,-0.60058,0.00013,32.73255]
[1778064570640,35.34,82149.77,0.0,-0.6042,0.00013,32.6417]
[1778064570675,35.34,82149.77,0.0,-0.6042,0.00013,32.6417]
[1778064571286,35.34,82149.77,0.0,-0.6042,0.00013,32.6417]
[1778064571495,35.34,82149.77,0.0,-0.6042,0.00013,32.6417]
[1778064571573,35.34,82149.77,0.0,-0.60421,0.00013,32.63851]
[1778064572642,35.34,82168.77,0.0,-0.60177,0.00013,32.70016]
[1778064573643,35.34,82177.86,0.0,-0.6006,0.00013,32.72917]
[1778064574593,35.34,82177.86,0.0,-0.6006,0.00013,32.72917]
[1778064574644,35.34,82179.47,0.0,-0.60039,0.00013,32.73426]
[1778064575729,35.34,82176.5,0.0,-0.60078,0.00013,32.72477]
[1778064575887,35.34,82176.5,0.0,-0.60078,0.00013,32.72477]
[1778064576646,35.34,82173.52,0.0,-0.60116,0.00013,32.71522]
[1778064577647,35.34,82159.05,0.0,-0.60303,0.00013,32.66854]
[1778064578648,35.34,82151.22,0.0,-0.60404,0.00013,32.643]
[1778064578921,35.34,82151.22,0.0,-0.60404,0.00013,32.643]
[1778064579649,35.34,82151.81,0.0,-0.60396,0.00013,32.64495]
[1778064582652,35.34,82158.55,0.0,-0.6031,0.00013,32.66684]
[1778064586473,35.34,82161.51,0.0,-0.60272,0.00013,32.67638]
[1778064587812,35.34,82162.16,0.0,-0.60264,0.00013,32.67843]
[1778064588658,35.34,82168.41,0.0,-0.60183,0.00013,32.69855]
[1778064589659,35.34,82175.68,0.0,-0.6009,0.00013,32.7218]
[1778064592662,35.33,82169.62,0.0,-0.60168,0.00013,32.70227]
[1778064594294,35.33,82165.29,0.0,-0.60224,0.00013,32.6883]
[1778064599669,35.33,82171.84,0.0,-0.60141,0.00013,32.70914]
[1778064600632,35.33,82171.84,0.0,-0.60141,0.00013,32.70914]
[1778064605257,35.33,82176.91,0.0,-0.60077,0.00013,32.72513]
[1778064607677,35.33,82164.77,0.0,-0.60234,0.00013,32.68605]
[1778064609684,35.33,82155.66,0.0,-0.60351,0.00013,32.65644]
[1778064612687,35.33,82150.22,0.0,-0.60421,0.00013,32.63864]
[1778064613688,35.33,82155.93,0.0,-0.60348,0.00013,32.65728]
[1778064619694,35.32,82152.27,0.0,-0.60395,0.00013,32.64528]
[1778064622706,35.32,82158.77,0.0,-0.60312,0.00013,32.66643]
[1778064623707,35.32,82164.12,0.0,-0.60243,0.00013,32.68376]
[1778064625709,35.32,82169.89,0.0,-0.60169,0.00013,32.70228]
[1778064630715,35.32,82167.93,0.0,-0.60195,0.00013,32.69579]
[1778064632717,35.32,82160.37,0.0,-0.60294,0.00013,32.66815]
[1778064637721,35.32,82163.08,0.0,-0.60259,0.00013,32.67683]
[1778064642729,35.32,82163.61,0.0,-0.60253,0.00013,32.6784]
[1778064643058,35.32,82163.61,0.0,-0.60253,0.00013,32.6784]
[1778064643115,35.32,82163.61,0.0,-0.60253,0.00013,32.6784]
[1778064643730,35.32,82163.86,0.0,-0.6025,0.00013,32.67918]
[1778064644572,35.32,82163.86,0.0,-0.6025,0.00013,32.67918]
[1778064644642,35.32,82163.86,0.0,-0.6025,0.00013,32.67914]
[1778064645732,35.31,82179.1,0.0,-0.60054,0.00013,32.72802]
[1778064649943,35.31,82176.74,0.0,-0.60085,0.00013,32.72029]
[1778064650650,35.31,82176.74,0.0,-0.60085,0.00013,32.72024]
[1778064655742,35.31,82172.44,0.0,-0.60142,0.00013,32.70627]
[1778064661748,35.3,82168.45,0.0,-0.60194,0.00013,32.69326]
[1778064666753,35.3,82176.5,0.0,-0.60091,0.00013,32.71889]
[1778064671758,35.3,82169.13,0.0,-0.60187,0.00013,32.69506]
[1778064673760,35.3,82175.08,0.0,-0.60111,0.00013,32.71407]
[1778064678765,35.3,82175.58,0.0,-0.60105,0.00013,32.71546]
[1778064681768,35.29,82170.21,0.0,-0.60175,0.00013,32.69812]
[1778064686772,35.29,82170.65,0.0,-0.6017,0.00013,32.69936]
[1778064690776,35.29,82180.57,0.0,-0.60043,0.00013,32.73093]
[1778064691777,35.29,82186.32,0.0,-0.5997,0.00013,32.746]
[1778064695943,35.28,82185.26,0.0,-0.59985,0.00013,32.74242]
[1778064696782,35.28,82184.7,0.0,-0.59992,0.00013,32.74056]
[1778064698784,35.28,82192.03,0.0,-0.59898,0.00013,32.7636]
[1778064699228,35.28,82192.03,0.0,-0.59898,0.00013,32.7636]
[1778064703222,35.28,82192.85,0.0,-0.59889,0.00013,32.76593]
[1778064708794,35.27,82200.64,0.0,-0.59789,0.00013,32.78997]
[1778064713799,35.27,82194.27,0.0,-0.59873,0.00013,32.76977]
[1778064716769,35.27,82193.18,0.0,-0.59888,0.00013,32.76624]
[1778064716802,35.27,82192.72,0.0,-0.59894,0.00013,32.76478]
[1778064718804,35.27,82184.24,0.0,-0.60004,0.00013,32.73787]
[1778064723809,35.26,82186.88,0.0,-0.59971,0.00013,32.74599]
[1778064724605,35.26,82186.88,0.0,-0.59971,0.00013,32.74599]
[1778064727812,35.26,82179.92,0.0,-0.60062,0.00013,32.72366]
[1778064732817,35.26,82184.11,0.0,-0.60009,0.00013,32.73676]
[1778064737822,35.25,82186.19,0.0,-0.59983,0.00013,32.74312]
[1778064740825,35.25,82192.63,0.0,-0.59901,0.00013,32.76328]
[1778064741826,35.25,82198.39,0.0,-0.59826,0.00013,32.78133]
[1778064743676,35.25,82198.93,0.0,-0.5982,0.00013,32.78296]
[1778064743749,35.25,82198.93,0.0,-0.5982,0.00013,32.78291]
[1778064744830,35.25,82206.52,0.0,-0.59722,0.00013,32.80649]
[1778064746647,35.25,82208.8,0.0,-0.59692,0.00013,32.81351]
[1778064748642,35.24,82213.35,0.0,-0.59634,0.00013,32.8274]
[1778064752838,35.24,82219.91,0.0,-0.59551,0.00013,32.84417]
[1778064757843,35.24,82222.89,0.0,-0.59513,0.00013,32.85314]
[1778064760846,35.24,82231.17,0.0,-0.59406,0.00013,32.87815]
[1778064763849,35.23,82225.71,0.0,-0.59478,0.00013,32.86152]
[1778064768854,35.23,82229.27,0.0,-0.59432,0.00013,32.87214]
[1778064773859,35.23,82229.88,0.0,-0.59425,0.00013,32.8738]
[1778064778864,35.23,82228.3,0.0,-0.59446,0.00013,32.86887]
[1778064783869,35.22,82219.24,0.0,-0.59565,0.00013,32.84098]
[1778064785874,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064786640,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064786935,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064786968,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064787552,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064787703,35.22,82218.3,0.0,-0.59578,0.00013,32.83804]
[1778064787879,35.22,82218.3,0.0,-0.59578,0.00013,32.83797]
[1778064787971,35.22,82218.3,0.0,-0.59578,0.00013,32.83797]
[1778064788027,35.22,82218.3,0.0,-0.59578,0.00013,32.83797]
[1778064788749,35.22,82218.3,0.0,-0.59578,0.00013,32.83797]
[1778064788786,35.22,82218.3,0.0,-0.59578,0.00013,32.83793]
[1778064789111,35.22,82218.3,0.0,-0.59578,0.00013,32.83793]
[1778064789210,35.22,82218.3,0.0,-0.59578,0.00013,32.83793]
[1778064789355,35.22,82218.3,0.0,-0.59578,0.00013,32.83793]
[1778064789734,35.22,82218.3,0.0,-0.59578,0.00013,32.83801]
[1778064790132,35.22,82218.3,0.0,-0.59578,0.00013,32.83801]
[1778064790714,35.22,82218.3,0.0,-0.59578,0.00013,32.83801]
[1778064790741,35.22,82218.3,0.0,-0.59578,0.00013,32.83807]
[1778064791878,35.22,82244.16,0.0,-0.59242,0.00013,32.91625]
[1778064792113,35.22,82244.16,0.0,-0.59242,0.00013,32.91625]
[1778064792879,35.22,82236.6,0.0,-0.5934,0.00013,32.89365]
[1778064797884,35.22,82246.71,0.0,-0.59208,0.00013,32.92396]
[1778064798768,35.22,82246.71,0.0,-0.59208,0.00013,32.92396]
[1778064803893,35.23,82257.77,0.0,-0.59064,0.00013,32.95664]
[1778064803931,35.23,82257.77,0.0,-0.59064,0.00013,32.95664]
[1778064804894,35.22,82264.05,0.0,-0.58982,0.00013,32.97497]
[1778064805895,35.22,82270.82,0.0,-0.58894,0.00013,32.99455]
[1778064808902,35.22,82272.63,0.0,-0.5887,0.00013,32.99977]
[1778064808943,35.22,82272.63,0.0,-0.5887,0.00013,32.99977]
[1778064808951,35.22,82272.63,0.0,-0.5887,0.00013,32.99977]
[1778064809882,35.23,82272.63,0.0,-0.5887,0.00013,32.9998]
[1778064810437,35.23,82272.63,0.0,-0.5887,0.00013,32.9998]
[1778064812902,35.22,82285.86,0.0,-0.58699,0.00013,33.03441]
[1778064813486,35.22,82285.86,0.0,-0.58699,0.00013,33.03441]
[1778064813829,35.22,82285.86,0.0,-0.58699,0.00013,33.03438]
[1778064818864,35.22,82286.48,0.0,-0.58692,0.00013,33.03598]
[1778064823899,35.22,82287.73,0.0,-0.58675,0.00013,33.03964]
[1778064826250,35.22,82291.47,0.0,-0.58626,0.00013,33.05017]
[1778064826262,35.22,82291.47,0.0,-0.58626,0.00013,33.05017]
[1778064831921,35.22,82292.34,0.0,-0.58616,0.00013,33.05237]
[1778064836926,35.22,82292.03,0.0,-0.58621,0.00013,33.05133]
[1778064841931,35.21,82293.49,0.0,-0.58603,0.00013,33.05523]
[1778064844934,35.21,82300.42,0.0,-0.58513,0.00013,33.0745]
[1778064846936,35.21,82307.66,0.0,-0.58419,0.00013,33.09447]
[1778064850317,35.21,82305.27,0.0,-0.58451,0.00013,33.08775]
[1778064850460,35.21,82305.27,0.0,-0.58451,0.00013,33.08775]
[1778064851063,35.21,82305.27,0.0,-0.58451,0.00013,33.08775]
[1778064851637,35.21,82305.27,0.0,-0.58451,0.00013,33.08775]
[1778064851953,35.21,82305.27,0.0,-0.58451,0.00013,33.08775]
[1778064851941,35.21,82303.75,0.0,-0.58471,0.00013,33.08357]
[1778064852276,35.21,82303.75,0.0,-0.58471,0.00013,33.08357]
[1778064852697,35.21,82303.75,0.0,-0.58471,0.00013,33.08357]
[1778064852702,35.21,82303.75,0.0,-0.58471,0.00013,33.08358]
[1778064853240,35.21,82303.75,0.0,-0.58471,0.00013,33.08358]
[1778064853479,35.21,82303.75,0.0,-0.58471,0.00013,33.08358]
[1778064853514,35.21,82303.75,0.0,-0.58471,0.00013,33.08358]
[1778064853624,35.21,82303.75,0.0,-0.58471,0.00013,33.08358]
[1778064853725,35.21,82303.75,0.0,-0.58471,0.00013,33.08356]
[1778064854293,35.21,82303.75,0.0,-0.58471,0.00013,33.08356]
[1778064854944,35.21,82386.11,0.0,-0.57393,0.00013,33.29983]
[1778064856309,35.2,82383.36,0.0,-0.5743,0.00013,33.29297]
[1778064857947,35.2,82374.09,0.0,-0.57551,0.00013,33.26973]
[1778064858948,35.2,82366.43,0.0,-0.57652,0.00013,33.25027]
[1778064859949,35.2,82349.05,0.0,-0.57879,0.00013,33.20544]
[1778064860950,35.21,82342.68,0.0,-0.57962,0.00013,33.18876]
[1778064861951,35.21,82352.35,0.0,-0.57836,0.00013,33.2141]
[1778064862611,35.21,82352.35,0.0,-0.57836,0.00013,33.2141]
[1778064864961,35.21,82363.05,0.0,-0.57695,0.00013,33.24179]
[1778064866544,35.21,82368.66,0.0,-0.57622,0.00013,33.25608]
[1778064867964,35.21,82378.34,0.0,-0.57495,0.00013,33.28051]
[1778064869966,35.21,82385.8,0.0,-0.57397,0.00013,33.29907]
[1778064870195,35.21,82385.8,0.0,-0.57397,0.00013,33.29907]
[1778064870217,35.21,82385.8,0.0,-0.57397,0.00013,33.29907]
[1778064870556,35.21,82385.8,0.0,-0.57398,0.00013,33.29907]
[1778064872309,35.21,82388.75,0.0,-0.5736,0.00013,33.30326]
[1778064872549,35.21,82388.75,0.0,-0.5736,0.00013,33.30326]
[1778064875972,35.21,82373.02,0.0,-0.57565,0.00013,33.26406]
[1778064876973,35.21,82365.42,0.0,-0.57665,0.00013,33.24474]
[1778064877974,35.21,82350.36,0.0,-0.57862,0.00013,33.2059]
[1778064882979,35.21,82352.02,0.0,-0.57839,0.00013,33.21039]
[1778064888985,35.22,82352.14,0.0,-0.57836,0.00013,33.21096]
[1778064893990,35.22,82356.44,0.0,-0.57779,0.00013,33.22228]
[1778064898995,35.23,82349.88,0.0,-0.57863,0.00013,33.20549]
[1778064902600,35.23,82346.08,0.0,-0.57912,0.00013,33.19563]
[1778064902989,35.23,82346.08,0.0,-0.57912,0.00013,33.19566]
[1778064905190,35.23,82342.63,0.0,-0.57957,0.00013,33.18665]
[1778064905253,35.23,82342.63,0.0,-0.57957,0.00013,33.18665]
[1778064908006,35.23,82329.25,0.0,-0.58131,0.00013,33.15123]
[1778064910008,35.23,82321.3,0.0,-0.58235,0.00013,33.12993]
[1778064912691,35.24,82325.79,0.0,-0.58176,0.00013,33.14213]
[1778064912725,35.24,82325.79,0.0,-0.58176,0.00013,33.14213]
[1778064912803,35.24,82325.79,0.0,-0.58175,0.00013,33.14216]
[1778064916015,35.24,82321.48,0.0,-0.58231,0.00013,33.13067]
[1778064919018,35.24,82327.97,0.0,-0.58146,0.00013,33.14825]
[1778064920273,35.24,82324.87,0.0,-0.58186,0.00013,33.13999]
[1778064920293,35.24,82324.87,0.0,-0.58186,0.00013,33.13999]
[1778064922021,35.24,82312.18,0.0,-0.58351,0.00013,33.10557]
[1778064923022,35.24,82304.75,0.0,-0.58448,0.00013,33.08515]
[1778064924227,35.24,82304.75,0.0,-0.58448,0.00013,33.08516]
[1778064926281,35.25,82304.39,0.0,-0.58452,0.00013,33.08424]
[1778064927028,35.25,82311.96,0.0,-0.58353,0.00013,33.1051]
[1778064927414,35.25,82311.96,0.0,-0.58353,0.00013,33.1051]
[1778064930031,35.25,82329.1,0.0,-0.58129,0.00013,33.15161]
[1778064932033,35.25,82334.75,0.0,-0.58056,0.00013,33.16362]
[1778064934035,35.25,82327.34,0.0,-0.58152,0.00013,33.14391]
[1778064939040,35.26,82328.3,0.0,-0.58138,0.00013,33.1467]
[1778064944045,35.26,82325.86,0.0,-0.58169,0.00013,33.14034]
[1778064949050,35.27,82326.0,0.0,-0.58166,0.00013,33.14092]
[1778064954055,35.27,82325.92,0.0,-0.58166,0.00013,33.14091]
[1778064956849,35.27,82330.37,0.0,-0.58107,0.00013,33.15288]
[1778064961875,35.27,82333.71,0.0,-0.58063,0.00013,33.16192]
[1778064964862,35.28,82334.99,0.0,-0.58046,0.00013,33.16541]
[1778064965063,35.28,82335.79,0.0,-0.58035,0.00013,33.16753]
[1778064970067,35.28,82340.38,0.0,-0.57975,0.00013,33.17978]
[1778064975085,35.28,82339.66,0.0,-0.57983,0.00013,33.17801]
[1778064978072,35.28,82347.26,0.0,-0.57884,0.00013,33.198]
[1778064983076,35.29,82332.76,0.0,-0.58072,0.00013,33.15992]
[1778064988101,35.29,82330.99,0.0,-0.58095,0.00013,33.15534]
[1778064990084,35.29,82338.05,0.0,-0.58002,0.00013,33.17412]
[1778064995088,35.29,82338.91,0.0,-0.57991,0.00013,33.17339]
[1778065000092,35.29,82338.72,0.0,-0.57993,0.00013,33.17297]
[1778065003793,35.3,82334.72,0.0,-0.58045,0.00013,33.16249]
[1778065004100,35.3,82329.79,0.0,-0.58109,0.00013,33.1494]
[1778065006101,35.3,82322.31,0.0,-0.58206,0.00013,33.12945]
[1778065007849,35.3,82316.81,0.0,-0.58277,0.00013,33.11462]
[1778065007889,35.3,82316.81,0.0,-0.58277,0.00013,33.11462]
[1778065009104,35.3,82310.89,0.0,-0.58354,0.00013,33.0986]
[1778065014112,35.31,82311.43,0.0,-0.58345,0.00013,33.10035]
[1778065014795,35.31,82311.43,0.0,-0.58345,0.00013,33.10035]
[1778065015121,35.31,82311.43,0.0,-0.58345,0.00013,33.1004]
[1778065015324,35.31,82311.43,0.0,-0.58345,0.00013,33.1004]
[1778065016114,35.31,82309.95,0.0,-0.58364,0.00013,33.09635]
[1778065017114,35.31,82297.04,0.0,-0.58533,0.00013,33.0607]
[1778065018115,35.31,82286.87,0.0,-0.58665,0.00013,33.03218]
[1778065019002,35.31,82286.87,0.0,-0.58665,0.00013,33.03218]
[1778065019028,35.31,82286.87,0.0,-0.58665,0.00013,33.03218]
[1778065019113,35.31,82286.87,0.0,-0.58666,0.00013,33.03214]
[1778065023120,35.3,82280.71,0.0,-0.58746,0.00013,33.01459]
[1778065024120,35.3,82287.65,0.0,-0.58656,0.00013,33.03416]
[1778065029125,35.3,82281.91,0.0,-0.58731,0.00013,33.01792]
[1778065030126,35.3,82288.07,0.0,-0.58651,0.00013,33.03527]
[1778065033129,35.3,82295.47,0.0,-0.58556,0.00013,33.05587]
[1778065035131,35.3,82302.03,0.0,-0.58471,0.00013,33.074]
[1778065038134,35.29,82308.19,0.0,-0.58391,0.00013,33.09087]
[1778065043139,35.29,82309.5,0.0,-0.58375,0.00013,33.09428]
[1778065048144,35.29,82312.92,0.0,-0.58331,0.00013,33.1035]
[1778065050315,35.29,82314.22,0.0,-0.58314,0.00013,33.10702]
[1778065056153,35.29,82314.12,0.0,-0.58317,0.00013,33.10359]
[1778065061157,35.29,82314.61,0.0,-0.58311,0.00013,33.10487]
[1778065063358,35.29,82314.61,0.0,-0.58311,0.00013,33.10485]
[1778065065353,35.29,82319.89,0.0,-0.58242,0.00013,33.11923]
[1778065070669,35.29,82321.28,0.0,-0.58222,0.00013,33.1232]
[1778065077173,35.3,82324.9,0.0,-0.58174,0.00013,33.13323]
[1778065083179,35.3,82318.62,0.0,-0.58254,0.00013,33.11652]
[1778065084001,35.3,82318.62,0.0,-0.58254,0.00013,33.11652]
[1778065084733,35.3,82318.62,0.0,-0.58254,0.00013,33.11656]
[1778065089128,35.31,82323.38,0.0,-0.58191,0.00013,33.12955]
[1778065093211,35.31,82316.78,0.0,-0.58276,0.00013,33.11188]
[1778065098216,35.31,82314.39,0.0,-0.58306,0.00013,33.1056]
[1778065103221,35.32,82314.8,0.0,-0.583,0.00013,33.10691]
[1778065108224,35.32,82314.64,0.0,-0.58301,0.00013,33.10668]
[1778065113229,35.33,82312.07,0.0,-0.58334,0.00013,33.09679]
[1778065118234,35.33,82312.01,0.0,-0.58333,0.00013,33.09684]
[1778065123240,35.34,82310.5,0.0,-0.58352,0.00013,33.09294]
[1778065126243,35.34,82302.16,0.0,-0.5846,0.00013,33.07016]
[1778065131248,35.34,82298.29,0.0,-0.5851,0.00013,33.05946]
[1778065136253,35.34,82297.4,0.0,-0.58521,0.00013,33.05703]
[1778065141258,35.34,82301.33,0.0,-0.5847,0.00013,33.06797]
[1778065147264,35.34,82291.62,0.0,-0.58597,0.00013,33.04088]
[1778065153235,35.33,82289.06,0.0,-0.58631,0.00013,33.03346]
[1778065156256,35.33,82295.05,0.0,-0.58554,0.00013,33.05007]
[1778065161282,35.32,82292.34,0.0,-0.58591,0.00013,33.04226]
[1778065166287,35.32,82303.03,0.0,-0.58452,0.00013,33.0718]
[1778065171293,35.32,82302.63,0.0,-0.58459,0.00013,33.06745]
[1778065176298,35.32,82302.08,0.0,-0.58467,0.00013,33.06581]
[1778065181303,35.31,82296.73,0.0,-0.58538,0.00013,33.05079]
[1778065186308,35.31,82297.79,0.0,-0.58525,0.00013,33.05348]
[1778065191313,35.3,82293.06,0.0,-0.58588,0.00013,33.04007]
[1778065194316,35.3,82286.07,0.0,-0.5868,0.00013,33.02033]
[1778065199321,35.3,82286.54,0.0,-0.58675,0.00013,33.02146]
[1778065200701,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065200728,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065200777,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065200976,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065201096,35.3,82286.26,0.0,-0.58679,0.00013,33.0206]
[1778065201363,35.3,82286.26,0.0,-0.58679,0.00013,33.0206]
[1778065201779,35.3,82286.26,0.0,-0.58679,0.00013,33.0206]
[1778065201815,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065202900,35.3,82286.26,0.0,-0.58678,0.00013,33.02064]
[1778065203103,35.3,82286.26,0.0,-0.58679,0.00013,33.02062]
[1778065204326,35.3,82261.02,0.0,-0.59007,0.00013,32.9483]
[1778065207021,35.3,82265.28,0.0,-0.58952,0.00013,32.96064]
[1778065207047,35.3,82265.28,0.0,-0.58952,0.00013,32.96064]
[1778065207302,35.3,82265.28,0.0,-0.58952,0.00013,32.96064]
[1778065207329,35.3,82265.08,0.0,-0.58954,0.00013,32.96005]
[1778065210250,35.3,82264.73,0.0,-0.58959,0.00013,32.95901]
[1778065210333,35.3,82272.74,0.0,-0.58855,0.00013,32.98207]
[1778065213145,35.29,82276.02,0.0,-0.58812,0.00013,32.99143]
[1778065213242,35.29,82276.02,0.0,-0.58813,0.00013,32.99141]
[1778065213734,35.29,82276.02,0.0,-0.58813,0.00013,32.99141]
[1778065214848,35.29,82276.02,0.0,-0.58813,0.00013,32.99138]
[1778065218341,35.29,82287.98,0.0,-0.58658,0.00013,33.02516]
[1778065218618,35.29,82287.98,0.0,-0.58658,0.00013,33.02516]
[1778065218656,35.29,82287.98,0.0,-0.58658,0.00013,33.02516]
[1778065224347,35.29,82287.58,0.0,-0.58664,0.00013,33.02379]
[1778065229352,35.28,82285.17,0.0,-0.58697,0.00013,33.01682]
[1778065234357,35.28,82285.79,0.0,-0.5869,0.00013,33.01529]
[1778065239362,35.28,82284.94,0.0,-0.58702,0.00013,33.01271]
[1778065243367,35.27,82294.38,0.0,-0.5858,0.00013,33.03912]
[1778065243495,35.27,82294.38,0.0,-0.5858,0.00013,33.03912]
[1778065243610,35.27,82294.38,0.0,-0.5858,0.00013,33.03912]
[1778065243792,35.27,82294.38,0.0,-0.5858,0.00013,33.03912]
[1778065243893,35.27,82294.38,0.0,-0.5858,0.00013,33.0391]
[1778065246370,35.27,82306.25,0.0,-0.58425,0.00013,33.07206]
[1778065247555,35.27,82306.25,0.0,-0.58425,0.00013,33.07206]
[1778065247579,35.27,82306.25,0.0,-0.58425,0.00013,33.07206]
[1778065247735,35.27,82306.25,0.0,-0.58425,0.00013,33.07206]
[1778065248372,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065248690,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065248765,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065248792,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065248900,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065249074,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065249087,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065249611,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065249635,35.27,82311.0,0.0,-0.58363,0.00013,33.08512]
[1778065250374,35.27,82310.44,0.0,-0.58371,0.00013,33.08359]
[1778065251769,35.27,82314.13,0.0,-0.58323,0.00013,33.09367]
[1778065252033,35.27,82314.13,0.0,-0.58323,0.00013,33.09366]
[1778065254158,35.27,82318.49,0.0,-0.58266,0.00013,33.10551]
[1778065254184,35.27,82318.49,0.0,-0.58266,0.00013,33.10551]
[1778065254221,35.27,82318.49,0.0,-0.58266,0.00013,33.10548]
[1778065256380,35.27,82310.25,0.0,-0.58374,0.00013,33.08296]
[1778065257381,35.27,82301.98,0.0,-0.58482,0.00013,33.06011]
[1778065262387,35.27,82302.77,0.0,-0.58473,0.00013,33.06206]
[1778065265832,35.26,82302.47,0.0,-0.58477,0.00013,33.06111]
[1778065265856,35.26,82302.47,0.0,-0.58477,0.00013,33.06111]
[1778065267930,35.26,82299.46,0.0,-0.58517,0.00013,33.05266]
[1778065268395,35.26,82286.15,0.0,-0.58691,0.00013,33.0153]
[1778065268722,35.26,82286.15,0.0,-0.58691,0.00013,33.0153]
[1778065270724,35.26,82288.62,0.0,-0.58659,0.00013,33.02222]
[1778065271398,35.26,82291.28,0.0,-0.58625,0.00013,33.02966]
[1778065272399,35.26,82297.82,0.0,-0.5854,0.00013,33.04793]
[1778065276403,35.26,82291.07,0.0,-0.58628,0.00013,33.0289]
[1778065277061,35.26,82291.07,0.0,-0.58628,0.00013,33.0289]
[1778065277107,35.26,82291.07,0.0,-0.58629,0.00013,33.02885]
[1778065282409,35.25,82291.33,0.0,-0.58626,0.00013,33.02937]
[1778065288415,35.25,82296.31,0.0,-0.58563,0.00013,33.0431]
[1778065291616,35.25,82295.26,0.0,-0.58578,0.00013,33.03695]
[1778065292420,35.24,82295.87,0.0,-0.5857,0.00013,33.03862]
[1778065292946,35.24,82295.87,0.0,-0.5857,0.00013,33.03862]
[1778065293420,35.24,82297.72,0.0,-0.58546,0.00013,33.04375]
[1778065298424,35.24,82305.93,0.0,-0.5844,0.00013,33.06628]
[1778065299620,35.24,82309.4,0.0,-0.58395,0.00013,33.07579]
[1778065299643,35.24,82309.4,0.0,-0.58395,0.00013,33.07579]
[1778065302322,35.24,82309.36,0.0,-0.58396,0.00013,33.0756]
[1778065302351,35.24,82309.36,0.0,-0.58396,0.00013,33.0756]
[1778065303075,35.24,82309.36,0.0,-0.58396,0.00013,33.0756]
[1778065303862,35.24,82309.36,0.0,-0.58396,0.00013,33.07559]
[1778065305431,35.24,82318.48,0.0,-0.58277,0.00013,33.1005]
[1778065307433,35.24,82329.39,0.0,-0.58134,0.00013,33.13003]
[1778065308568,35.24,82332.48,0.0,-0.58094,0.00013,33.13832]
[1778065308576,35.24,82332.48,0.0,-0.58094,0.00013,33.13832]
[1778065308602,35.24,82332.48,0.0,-0.58094,0.00013,33.13832]
[1778065309408,35.24,82332.48,0.0,-0.58094,0.00013,33.13832]
[1778065309435,35.24,82333.3,0.0,-0.58083,0.00013,33.14054]
[1778065309480,35.24,82333.3,0.0,-0.58083,0.00013,33.14054]
[1778065309521,35.24,82333.3,0.0,-0.58083,0.00013,33.14054]
[1778065310436,35.24,82333.8,0.0,-0.58076,0.00013,33.14191]
[1778065311279,35.24,82333.8,0.0,-0.58076,0.00013,33.14191]
[1778065311407,35.24,82333.8,0.0,-0.58076,0.00013,33.14195]
[1778065312701,35.24,82334.1,0.0,-0.58072,0.00013,33.14276]
[1778065312715,35.24,82334.1,0.0,-0.58072,0.00013,33.14276]
[1778065313361,35.24,82334.1,0.0,-0.58072,0.00013,33.14279]
[1778065314171,35.24,82334.1,0.0,-0.58072,0.00013,33.14279]
[1778065314440,35.24,82339.5,0.0,-0.58001,0.00013,33.15715]
[1778065319445,35.25,82341.7,0.0,-0.57971,0.00013,33.16307]
[1778065325447,35.25,82341.51,0.0,-0.57973,0.00013,33.16272]
[1778065327693,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065327717,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065327803,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065327852,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065328027,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065328124,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065328159,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065328234,35.25,82339.47,0.0,-0.57999,0.00013,33.15741]
[1778065328239,35.25,82339.47,0.0,-0.57999,0.00013,33.15743]
[1778065330724,35.25,82340.65,0.0,-0.57983,0.00013,33.1606]
[1778065330761,35.25,82340.65,0.0,-0.57983,0.00013,33.1606]
[1778065331012,35.25,82340.65,0.0,-0.57983,0.00013,33.16064]
[1778065332466,35.25,82346.95,0.0,-0.579,0.00013,33.17721]
[1778065335469,35.25,82354.31,0.0,-0.57804,0.00013,33.19643]
[1778065338472,35.26,82360.22,0.0,-0.57726,0.00013,33.21166]
[1778065338855,35.26,82360.22,0.0,-0.57726,0.00013,33.21166]
[1778065338883,35.26,82360.22,0.0,-0.57726,0.00013,33.21166]
[1778065344165,35.26,82355.41,0.0,-0.57789,0.00013,33.19941]
[1778065344381,35.26,82355.41,0.0,-0.57789,0.00013,33.19941]
[1778065344386,35.26,82355.41,0.0,-0.57789,0.00013,33.19941]
[1778065344504,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065344577,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065344876,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065344947,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065345000,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065345027,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065345065,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065345199,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065345234,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065346408,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065346440,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065346457,35.26,82355.41,0.0,-0.57788,0.00013,33.19942]
[1778065346481,35.26,82346.59,0.0,-0.57904,0.00013,33.17651]
[1778065346755,35.26,82346.59,0.0,-0.57904,0.00013,33.17651]
[1778065346803,35.26,82346.59,0.0,-0.57904,0.00013,33.17651]
[1778065346920,35.26,82346.59,0.0,-0.57904,0.00013,33.17651]
[1778065346949,35.26,82346.59,0.0,-0.57904,0.00013,33.17651]
[1778065347037,35.26,82346.59,0.0,-0.57904,0.00013,33.17655]
[1778065348483,35.26,82317.48,0.0,-0.58284,0.00013,33.09898]
[1778065349408,35.26,82317.48,0.0,-0.58284,0.00013,33.09898]
[1778065349446,35.26,82317.48,0.0,-0.58284,0.00013,33.09898]
[1778065349447,35.26,82317.48,0.0,-0.58283,0.00013,33.09903]
[1778065349573,35.26,82317.48,0.0,-0.58283,0.00013,33.09903]
[1778065349590,35.26,82317.48,0.0,-0.58283,0.00013,33.09903]
[1778065350485,35.26,82320.06,0.0,-0.58249,0.00013,33.10606]
[1778065353599,35.27,82317.64,0.0,-0.58281,0.00013,33.09653]
[1778065353628,35.27,82317.64,0.0,-0.58281,0.00013,33.09653]
[1778065354489,35.27,82318.08,0.0,-0.58275,0.00013,33.09779]
[1778065357492,35.27,82325.73,0.0,-0.58174,0.00013,33.1186]
[1778065358965,35.27,82330.27,0.0,-0.58115,0.00013,33.1308]
[1778065358985,35.27,82330.27,0.0,-0.58115,0.00013,33.1308]
[1778065359066,35.27,82330.27,0.0,-0.58115,0.00013,33.1308]
[1778065359105,35.27,82330.27,0.0,-0.58115,0.00013,33.1308]
[1778065359192,35.27,82330.27,0.0,-0.58115,0.00013,33.1308]
[1778065359306,35.27,82330.27,0.0,-0.58115,0.00013,33.13083]
[1778065359948,35.27,82330.27,0.0,-0.58115,0.00013,33.13083]
[1778065360497,35.27,82368.16,0.0,-0.57619,0.00013,33.22952]
[1778065360690,35.27,82368.16,0.0,-0.57619,0.00013,33.22952]
[1778065361249,35.27,82368.16,0.0,-0.57619,0.00013,33.22952]
[1778065361440,35.27,82368.16,0.0,-0.57619,0.00013,33.22952]
[1778065362170,35.27,82368.16,0.0,-0.57619,0.00013,33.22952]
[1778065362225,35.27,82368.16,0.0,-0.57619,0.00013,33.22955]
[1778065363254,35.27,82368.16,0.0,-0.57619,0.00013,33.22955]
[1778065363417,35.27,82368.16,0.0,-0.57619,0.00013,33.22951]
[1778065364501,35.27,82387.65,0.0,-0.57364,0.00013,33.27825]
[1778065366503,35.27,82381.33,0.0,-0.57447,0.00013,33.2626]
[1778065367504,35.27,82387.39,0.0,-0.57367,0.00013,33.27762]
[1778065370496,35.27,82388.75,0.0,-0.5735,0.00013,33.28096]
[1778065371987,35.27,82390.49,0.0,-0.57327,0.00013,33.28524]
[1778065373510,35.27,82384.02,0.0,-0.57412,0.00013,33.26924]
[1778065375006,35.27,82380.97,0.0,-0.57452,0.00013,33.26164]
[1778065379516,35.27,82373.64,0.0,-0.57548,0.00013,33.24326]
[1778065380517,35.27,82364.35,0.0,-0.57669,0.00013,33.21976]
[1778065382519,35.27,82357.76,0.0,-0.57755,0.00013,33.20295]
[1778065385522,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065385983,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386157,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386440,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386443,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386453,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386504,35.27,82349.89,0.0,-0.57857,0.00013,33.18271]
[1778065386523,35.28,82348.01,0.0,-0.57882,0.00013,33.17784]
[1778065387524,35.28,82342.14,0.0,-0.57958,0.00013,33.16248]
[1778065387972,35.28,82342.14,0.0,-0.57958,0.00013,33.16252]
[1778065389526,35.28,82322.32,0.0,-0.58217,0.00013,33.10978]
[1778065394531,35.28,82313.59,0.0,-0.5833,0.00013,33.08622]
[1778065399536,35.28,82308.25,0.0,-0.58399,0.00013,33.07165]
[1778065401569,35.28,82309.65,0.0,-0.58381,0.00013,33.07549]
[1778065401584,35.28,82309.65,0.0,-0.58381,0.00013,33.07549]
[1778065402539,35.28,82309.73,0.0,-0.5838,0.00013,33.0757]
[1778065407544,35.28,82309.75,0.0,-0.5838,0.00013,33.07577]
[1778065410547,35.28,82303.53,0.0,-0.58461,0.00013,33.05866]
[1778065413128,35.28,82307.74,0.0,-0.58407,0.00013,33.06715]
[1778065413176,35.28,82307.74,0.0,-0.58407,0.00013,33.06715]
[1778065413188,35.28,82307.74,0.0,-0.58407,0.00013,33.06715]
[1778065413277,35.28,82307.74,0.0,-0.58407,0.00013,33.06715]
[1778065413280,35.28,82307.74,0.0,-0.58407,0.00013,33.06716]
[1778065413567,35.28,82307.74,0.0,-0.58407,0.00013,33.06716]
[1778065414299,35.28,82307.74,0.0,-0.58407,0.00013,33.06716]
[1778065414397,35.28,82307.74,0.0,-0.58406,0.00013,33.06723]
[1778065416552,35.29,82328.6,0.0,-0.58133,0.00013,33.12389]
[1778065417553,35.29,82334.99,0.0,-0.5805,0.00013,33.14096]
[1778065417564,35.29,82334.99,0.0,-0.5805,0.00013,33.14096]
[1778065417674,35.29,82334.99,0.0,-0.5805,0.00013,33.14096]
[1778065417756,35.29,82334.99,0.0,-0.5805,0.00013,33.14096]
[1778065418183,35.29,82334.99,0.0,-0.5805,0.00013,33.14098]
[1778065419914,35.29,82337.11,0.0,-0.58022,0.00013,33.14662]
[1778065419937,35.29,82337.11,0.0,-0.58022,0.00013,33.14662]
[1778065420214,35.29,82337.11,0.0,-0.58022,0.00013,33.14664]
[1778065424560,35.29,82347.44,0.0,-0.57886,0.00013,33.17388]
[1778065426201,35.29,82347.44,0.0,-0.57886,0.00013,33.17389]
[1778065427563,35.29,82355.84,0.0,-0.57776,0.00013,33.19573]
[1778065429209,35.29,82355.84,0.0,-0.57776,0.00013,33.19577]
[1778065434570,35.3,82353.12,0.0,-0.5781,0.00013,33.189]
[1778065439575,35.3,82359.33,0.0,-0.57728,0.00013,33.20507]
[1778065443463,35.3,82362.8,0.0,-0.57683,0.00013,33.21394]
[1778065444580,35.3,82377.55,0.0,-0.5749,0.00013,33.25117]
[1778065447069,35.3,82382.25,0.0,-0.57429,0.00013,33.26284]
[1778065447829,35.3,82384.53,0.0,-0.57399,0.00013,33.26847]
[1778065448548,35.3,82384.53,0.0,-0.57399,0.00013,33.26847]
[1778065449870,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065450153,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065450319,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065450356,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065451496,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065451525,35.3,82386.1,0.0,-0.57379,0.00013,33.27233]
[1778065451613,35.3,82389.59,0.0,-0.57333,0.00013,33.28094]
[1778065452044,35.3,82389.59,0.0,-0.57333,0.00013,33.28094]
[1778065452087,35.3,82389.59,0.0,-0.57333,0.00013,33.28094]
[1778065452588,35.3,82395.24,0.0,-0.57259,0.00013,33.29474]
[1778065453589,35.3,82401.09,0.0,-0.57183,0.00013,33.30893]
[1778065459218,35.29,82400.08,0.0,-0.57196,0.00013,33.30643]
[1778065461865,35.29,82401.45,0.0,-0.57179,0.00013,33.3097]
[1778065467603,35.29,82403.02,0.0,-0.57159,0.00013,33.31338]
[1778065468703,35.29,82403.02,0.0,-0.57159,0.00013,33.31336]
[1778065469605,35.29,82402.41,0.0,-0.57167,0.00013,33.31188]
[1778065474609,35.29,82403.86,0.0,-0.57149,0.00013,33.3122]
[1778065476449,35.29,82402.13,0.0,-0.57172,0.00013,33.30805]
[1778065476509,35.29,82402.13,0.0,-0.57172,0.00013,33.30805]
[1778065480625,35.29,82406.31,0.0,-0.57117,0.00013,33.31813]
[1778065480654,35.29,82406.31,0.0,-0.57117,0.00013,33.31813]
[1778065481619,35.29,82414.7,0.0,-0.57007,0.00013,33.33814]
[1778065486623,35.29,82408.51,0.0,-0.57088,0.00013,33.32339]
[1778065492621,35.29,82406.82,0.0,-0.5711,0.00013,33.31934]
[1778065497634,35.29,82402.09,0.0,-0.57172,0.00013,33.30798]
[1778065501638,35.29,82395.29,0.0,-0.57261,0.00013,33.29152]
[1778065506076,35.29,82397.71,0.0,-0.57229,0.00013,33.29747]
[1778065506708,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065506940,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065507030,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065507304,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065507389,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065508303,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065508448,35.29,82397.92,0.0,-0.57226,0.00013,33.29798]
[1778065508529,35.29,82397.92,0.0,-0.57226,0.00013,33.29803]
[1778065509195,35.29,82397.92,0.0,-0.57226,0.00013,33.29803]
[1778065509494,35.29,82397.92,0.0,-0.57226,0.00013,33.29803]
[1778065509558,35.29,82397.92,0.0,-0.57226,0.00013,33.29802]
[1778065509990,35.29,82397.92,0.0,-0.57226,0.00013,33.29802]
[1778065510650,35.29,82460.25,0.0,-0.56408,0.00013,33.44246]
[1778065513653,35.29,82448.82,0.0,-0.56558,0.00013,33.41703]
[1778065513694,35.29,82448.82,0.0,-0.56558,0.00013,33.41703]
[1778065513735,35.29,82448.82,0.0,-0.56558,0.00013,33.41703]
[1778065514654,35.29,82445.48,0.0,-0.56602,0.00013,33.40955]
[1778065515655,35.3,82434.25,0.0,-0.56749,0.00013,33.38401]
[1778065518936,35.3,82429.74,0.0,-0.56807,0.00013,33.37369]
[1778065521969,35.3,82439.48,0.0,-0.56679,0.00013,33.39611]
[1778065527667,35.3,82443.44,0.0,-0.56626,0.00013,33.40524]
[1778065530784,35.3,82447.59,0.0,-0.56572,0.00013,33.41463]
[1778065530944,35.3,82447.59,0.0,-0.56572,0.00013,33.41463]
[1778065531092,35.3,82447.59,0.0,-0.56572,0.00013,33.41463]
[1778065531675,35.3,82449.01,0.0,-0.56554,0.00013,33.41473]
[1778065536440,35.31,82449.25,0.0,-0.5655,0.00013,33.4153]
[1778065536455,35.31,82449.25,0.0,-0.5655,0.00013,33.4153]
[1778065536646,35.31,82449.25,0.0,-0.5655,0.00013,33.41531]
[1778065541685,35.31,82450.09,0.0,-0.56539,0.00013,33.41723]
[1778065546689,35.31,82455.44,0.0,-0.56468,0.00013,33.4292]
[1778065551694,35.31,82453.24,0.0,-0.56497,0.00013,33.42433]
[1778065553696,35.31,82459.41,0.0,-0.56416,0.00013,33.438]
[1778065556523,35.31,82459.94,0.0,-0.56409,0.00013,33.43917]
[1778065556782,35.31,82459.94,0.0,-0.56409,0.00013,33.43917]
[1778065558088,35.31,82459.94,0.0,-0.56409,0.00013,33.43917]
[1778065558754,35.31,82459.94,0.0,-0.56409,0.00013,33.43917]
[1778065559177,35.31,82459.94,0.0,-0.56409,0.00013,33.43918]
[1778065560703,35.31,82474.45,0.0,-0.56219,0.00013,33.4708]
[1778065561517,35.31,82474.45,0.0,-0.56219,0.00013,33.4708]
[1778065561647,35.31,82474.45,0.0,-0.56219,0.00013,33.4708]
[1778065566355,35.31,82471.21,0.0,-0.56261,0.00013,33.4638]
[1778065566456,35.31,82471.21,0.0,-0.56261,0.00013,33.46379]
[1778065569713,35.31,82459.87,0.0,-0.5641,0.00013,33.43906]
[1778065570403,35.31,82459.87,0.0,-0.5641,0.00013,33.43906]
[1778065570432,35.31,82459.87,0.0,-0.5641,0.00013,33.43906]
[1778065575719,35.32,82454.79,0.0,-0.56475,0.00013,33.42799]
[1778065580725,35.32,82444.42,0.0,-0.5661,0.00013,33.40494]
[1778065585733,35.33,82441.31,0.0,-0.56649,0.00013,33.39809]
[1778065590738,35.33,82445.39,0.0,-0.56596,0.00013,33.40738]
[1778065595743,35.33,82440.53,0.0,-0.5666,0.00013,33.39333]
[1778065600748,35.33,82443.84,0.0,-0.56616,0.00013,33.40089]
[1778065602697,35.33,82443.73,0.0,-0.56617,0.00013,33.40066]
[1778065605753,35.33,82455.04,0.0,-0.56469,0.00013,33.42601]
[1778065606501,35.33,82455.04,0.0,-0.56469,0.00013,33.42601]
[1778065611759,35.34,82449.07,0.0,-0.56546,0.00013,33.41278]
[1778065616764,35.34,82439.52,0.0,-0.56671,0.00013,33.39126]
[1778065621769,35.34,82435.35,0.0,-0.56726,0.00013,33.38177]
[1778065626774,35.34,82434.74,0.0,-0.56734,0.00013,33.38038]
[1778065630777,35.34,82428.22,0.0,-0.56819,0.00013,33.36535]
[1778065635780,35.34,82424.15,0.0,-0.56873,0.00013,33.35589]
[1778065636725,35.34,82424.15,0.0,-0.56872,0.00013,33.35592]
[1778065637781,35.34,82412.47,0.0,-0.57025,0.00013,33.32851]
[1778065642786,35.35,82414.14,0.0,-0.57002,0.00013,33.33265]
[1778065643787,35.35,82421.1,0.0,-0.56911,0.00013,33.34903]
[1778065648791,35.35,82426.97,0.0,-0.56834,0.00013,33.36271]
[1778065654797,35.35,82424.28,0.0,-0.56869,0.00013,33.35347]
[1778065660802,35.35,82425.96,0.0,-0.56846,0.00013,33.35752]
[1778065665808,35.36,82426.21,0.0,-0.56842,0.00013,33.35821]
[1778065668811,35.36,82419.15,0.0,-0.56934,0.00013,33.34184]
[1778065671022,35.36,82417.26,0.0,-0.56958,0.00013,33.33746]
[1778065671077,35.36,82417.26,0.0,-0.56958,0.00013,33.33746]
[1778065674384,35.36,82410.22,0.0,-0.5705,0.00013,33.32092]
[1778065676217,35.37,82407.86,0.0,-0.5708,0.00013,33.31539]
[1778065677547,35.37,82407.92,0.0,-0.57079,0.00013,33.31557]
[1778065679532,35.37,82407.15,0.0,-0.57088,0.00013,33.31382]
[1778065682825,35.38,82413.28,0.0,-0.57007,0.00013,33.32853]
[1778065683423,35.38,82413.28,0.0,-0.57007,0.00013,33.32853]
[1778065684827,35.38,82403.55,0.0,-0.57134,0.00013,33.30544]
[1778065689832,35.38,82407.72,0.0,-0.57078,0.00013,33.31563]
[1778065690718,35.38,82407.72,0.0,-0.57078,0.00013,33.31563]
[1778065694837,35.39,82414.21,0.0,-0.56992,0.00013,33.33123]
[1778065698066,35.39,82411.61,0.0,-0.57025,0.00013,33.32517]
[1778065698125,35.39,82411.61,0.0,-0.57025,0.00013,33.32517]
[1778065698996,35.39,82412.16,0.0,-0.57018,0.00013,33.32653]
[1778065699842,35.39,82408.58,0.0,-0.57064,0.00013,33.31806]
[1778065701659,35.4,82404.23,0.0,-0.57121,0.00013,33.30772]
[1778065706849,35.4,82405.47,0.0,-0.57103,0.00013,33.31095]
[1778065710332,35.41,82408.04,0.0,-0.57068,0.00013,33.31719]
[1778065710750,35.41,82408.04,0.0,-0.57068,0.00013,33.31719]
[1778065713856,35.41,82415.5,0.0,-0.56971,0.00013,33.33189]
[1778065714049,35.41,82415.5,0.0,-0.56971,0.00013,33.33189]
[1778065719173,35.41,82415.83,0.0,-0.56965,0.00013,33.3328]
[1778065719206,35.41,82415.83,0.0,-0.56965,0.00013,33.3328]
[1778065719862,35.41,82415.65,0.0,-0.56968,0.00013,33.33242]
[1778065724867,35.42,82416.75,0.0,-0.56952,0.00013,33.33514]
[1778065729867,35.42,82419.49,0.0,-0.56915,0.00013,33.3417]
[1778065731875,35.42,82435.38,0.0,-0.56707,0.00013,33.37841]
[1778065732489,35.42,82435.38,0.0,-0.56707,0.00013,33.37842]
[1778065733877,35.42,82441.96,0.0,-0.56621,0.00013,33.39335]
[1778065738882,35.42,82442.28,0.0,-0.56617,0.00013,33.3941]
[1778065741456,35.43,82436.99,0.0,-0.56686,0.00013,33.3822]
[1778065742886,35.43,82430.29,0.0,-0.56773,0.00013,33.3669]
[1778065747891,35.43,82435.24,0.0,-0.56708,0.00013,33.37831]
[1778065750894,35.43,82427.27,0.0,-0.56812,0.00013,33.36007]
[1778065755899,35.43,82430.76,0.0,-0.56766,0.00013,33.36818]
[1778065759903,35.44,82438.86,0.0,-0.56659,0.00013,33.38671]
[1778065764908,35.44,82432.56,0.0,-0.56741,0.00013,33.37239]
[1778065769913,35.44,82432.78,0.0,-0.56738,0.00013,33.37296]
[1778065774918,35.44,82427.5,0.0,-0.56807,0.00013,33.35781]
[1778065779923,35.44,82424.42,0.0,-0.56847,0.00013,33.35074]
[1778065784928,35.44,82428.14,0.0,-0.56798,0.00013,33.3594]
[1778065789933,35.45,82424.29,0.0,-0.56848,0.00013,33.35057]
[1778065794938,35.45,82428.38,0.0,-0.56794,0.00013,33.36012]
[1778065799942,35.45,82427.68,0.0,-0.56802,0.00013,33.3586]
[1778065800463,35.45,82427.68,0.0,-0.56802,0.00013,33.3586]
[1778065804948,35.45,82435.28,0.0,-0.56703,0.00013,33.37607]
[1778065809953,35.46,82434.35,0.0,-0.56714,0.00013,33.374]
[1778065812682,35.46,82433.95,0.0,-0.56719,0.00013,33.37312]
[1778065817961,35.45,82423.15,0.0,-0.56861,0.00013,33.34822]
[1778065823967,35.45,82421.03,0.0,-0.5689,0.00013,33.34315]
[1778065828972,35.45,82425.35,0.0,-0.56834,0.00013,33.35309]
[1778065833977,35.45,82426.76,0.0,-0.56816,0.00013,33.35329]
[1778065838982,35.45,82424.07,0.0,-0.5685,0.00013,33.34715]
[1778065843987,35.45,82425.93,0.0,-0.56826,0.00013,33.35151]
[1778065848992,35.46,82422.99,0.0,-0.56863,0.00013,33.34479]
[1778065853997,35.46,82419.92,0.0,-0.56903,0.00013,33.33776]
[1778065859002,35.46,82419.56,0.0,-0.56907,0.00013,33.33704]
[1778065864011,35.47,82421.49,0.0,-0.56881,0.00013,33.34162]
[1778065869017,35.47,82422.6,0.0,-0.56866,0.00013,33.34428]
[1778065873021,35.47,82416.81,0.0,-0.56941,0.00013,33.33087]
[1778065878026,35.47,82415.13,0.0,-0.56962,0.00013,33.32707]
[1778065880028,35.48,82421.96,0.0,-0.56872,0.00013,33.34305]
[1778065885033,35.48,82425.6,0.0,-0.56824,0.00013,33.3516]
[1778065890038,35.48,82425.22,0.0,-0.56828,0.00013,33.35083]
[1778065895043,35.48,82425.36,0.0,-0.56827,0.00013,33.34811]
[1778065900048,35.48,82416.66,0.0,-0.5694,0.00013,33.32794]
[1778065905053,35.49,82416.77,0.0,-0.56938,0.00013,33.32821]
[1778065910058,35.49,82418.47,0.0,-0.56916,0.00013,33.33227]
[1778065915063,35.49,82419.14,0.0,-0.56906,0.00013,33.33397]
[1778065920068,35.5,82417.75,0.0,-0.56923,0.00013,33.33083]
[1778065922349,35.5,82419.0,0.0,-0.56907,0.00013,33.33378]
[1778065922397,35.5,82419.0,0.0,-0.56907,0.00013,33.33378]
[1778065922442,35.5,82419.0,0.0,-0.56907,0.00013,33.33378]
[1778065923071,35.5,82419.73,0.0,-0.56897,0.00013,33.3355]
[1778065926252,35.5,82420.54,0.0,-0.56886,0.00013,33.33745]
[1778065926273,35.5,82420.54,0.0,-0.56886,0.00013,33.33745]
[1778065927075,35.5,82420.39,0.0,-0.56888,0.00013,33.33712]
[1778065932080,35.5,82420.61,0.0,-0.56885,0.00013,33.33771]
[1778065933081,35.5,82409.71,0.0,-0.57027,0.00013,33.31217]
[1778065938086,35.51,82408.52,0.0,-0.57041,0.00013,33.30951]
[1778065943091,35.51,82402.41,0.0,-0.5712,0.00013,33.29519]
[1778065948096,35.52,82402.12,0.0,-0.57122,0.00013,33.29467]
[1778065949195,35.52,82402.38,0.0,-0.57119,0.00013,33.29534]
[1778065952123,35.52,82401.39,0.0,-0.57132,0.00013,33.28998]
[1778065954500,35.52,82403.07,0.0,-0.57109,0.00013,33.29405]
[1778065954524,35.52,82403.07,0.0,-0.57109,0.00013,33.29405]
[1778065957105,35.53,82395.2,0.0,-0.57211,0.00013,33.27527]
[1778065958321,35.53,82392.65,0.0,-0.57244,0.00013,33.26913]
[1778065959091,35.53,82392.65,0.0,-0.57244,0.00013,33.26914]
[1778065964107,35.53,82392.25,0.0,-0.57249,0.00013,33.26822]
[1778065969110,35.53,82393.15,0.0,-0.57237,0.00013,33.27049]
[1778065970518,35.53,82391.83,0.0,-0.57254,0.00013,33.26729]
[1778065970567,35.53,82391.83,0.0,-0.57254,0.00013,33.26729]
[1778065972055,35.53,82391.83,0.0,-0.57254,0.00013,33.26729]
[1778065972059,35.53,82391.83,0.0,-0.57254,0.00013,33.2673]
[1778065973121,35.53,82384.08,0.0,-0.57355,0.00013,33.24843]
[1778065974122,35.53,82377.6,0.0,-0.57439,0.00013,33.23243]
[1778065979127,35.53,82385.94,0.0,-0.57331,0.00013,33.25287]
[1778065979548,35.53,82385.94,0.0,-0.57331,0.00013,33.25287]
[1778065980054,35.53,82385.94,0.0,-0.57331,0.00013,33.25286]
[1778065985091,35.53,82386.32,0.0,-0.57327,0.00013,33.25376]
[1778065990126,35.52,82389.62,0.0,-0.57284,0.00013,33.26173]
[1778065994562,35.52,82388.94,0.0,-0.57293,0.00013,33.26002]
[1778065994597,35.52,82388.94,0.0,-0.57293,0.00013,33.26002]
[1778065997146,35.52,82397.31,0.0,-0.57185,0.00013,33.28021]
[1778065998147,35.52,82407.31,0.0,-0.57055,0.00013,33.30404]
[1778066003152,35.52,82400.94,0.0,-0.57139,0.00013,33.28874]
[1778066008157,35.51,82398.51,0.0,-0.57171,0.00013,33.28278]
[1778066011871,35.51,82400.66,0.0,-0.57144,0.00013,33.28474]
[1778066012034,35.51,82400.66,0.0,-0.57145,0.00013,33.28471]
[1778066012870,35.51,82400.66,0.0,-0.57145,0.00013,33.28471]
[1778066012894,35.51,82400.66,0.0,-0.57145,0.00013,33.28471]
[1778066014163,35.51,82406.45,0.0,-0.57069,0.00013,33.29847]
[1778066014869,35.51,82406.45,0.0,-0.57069,0.00013,33.29847]
[1778066016165,35.51,82412.27,0.0,-0.56994,0.00013,33.31216]
[1778066021170,35.5,82410.68,0.0,-0.57016,0.00013,33.30823]
[1778066026069,35.5,82411.25,0.0,-0.57009,0.00013,33.30949]
[1778066026170,35.5,82411.25,0.0,-0.57009,0.00013,33.3095]
[1778066031179,35.5,82416.06,0.0,-0.56946,0.00013,33.32087]
[1778066033454,35.5,82416.64,0.0,-0.56938,0.00013,33.32224]
[1778066033689,35.5,82416.64,0.0,-0.56938,0.00013,33.32224]
[1778066033719,35.5,82416.64,0.0,-0.56938,0.00013,33.32224]
[1778066034182,35.5,82415.92,0.0,-0.56947,0.00013,33.32059]
[1778066037312,35.5,82414.86,0.0,-0.56961,0.00013,33.31813]
[1778066038186,35.5,82414.8,0.0,-0.56961,0.00013,33.31802]
[1778066043191,35.51,82416.75,0.0,-0.56935,0.00013,33.32269]
[1778066043994,35.51,82416.75,0.0,-0.56935,0.00013,33.32269]
[1778066044087,35.51,82416.75,0.0,-0.56935,0.00013,33.32269]
[1778066044196,35.51,82416.75,0.0,-0.56935,0.00013,33.32272]
[1778066045193,35.51,82416.4,0.0,-0.5694,0.00013,33.32192]
[1778066046705,35.51,82412.83,0.0,-0.56986,0.00013,33.31357]
[1778066046739,35.51,82412.83,0.0,-0.56986,0.00013,33.31357]
[1778066046881,35.51,82412.83,0.0,-0.56986,0.00013,33.31357]
[1778066046983,35.51,82412.83,0.0,-0.56986,0.00013,33.3136]
[1778066051199,35.51,82405.58,0.0,-0.5708,0.00013,33.29655]
[1778066056111,35.51,82404.3,0.0,-0.57096,0.00013,33.29352]
[1778066056140,35.51,82404.3,0.0,-0.57096,0.00013,33.29352]
[1778066058764,35.51,82399.07,0.0,-0.57164,0.00013,33.28107]
[1778066060766,35.51,82399.21,0.0,-0.57162,0.00013,33.2814]
[1778066060813,35.51,82399.21,0.0,-0.57162,0.00013,33.28138]
[1778066064436,35.51,82395.39,0.0,-0.57213,0.00013,33.27215]
[1778066064460,35.51,82395.39,0.0,-0.57213,0.00013,33.27215]
[1778066069217,35.51,82405.17,0.0,-0.57086,0.00013,33.29544]
[1778066074222,35.5,82403.75,0.0,-0.57106,0.00013,33.28879]
[1778066079227,35.5,82405.7,0.0,-0.57082,0.00013,33.29329]
[1778066084231,35.5,82404.6,0.0,-0.57097,0.00013,33.29051]
[1778066089236,35.49,82405.32,0.0,-0.57089,0.00013,33.29208]
[1778066094241,35.49,82404.21,0.0,-0.57104,0.00013,33.28929]
[1778066099246,35.48,82406.68,0.0,-0.57073,0.00013,33.29507]
[1778066100486,35.48,82408.6,0.0,-0.57048,0.00013,33.2996]
[1778066101248,35.48,82409.86,0.0,-0.57031,0.00013,33.30257]
[1778066102486,35.48,82409.86,0.0,-0.57032,0.00013,33.30256]
[1778066102511,35.48,82409.86,0.0,-0.57032,0.00013,33.30256]
[1778066104484,35.48,82414.7,0.0,-0.56968,0.00013,33.31394]
[1778066113260,35.48,82409.91,0.0,-0.57032,0.00013,33.30254]
[1778066118265,35.48,82409.19,0.0,-0.57041,0.00013,33.30078]
[1778066123269,35.48,82407.57,0.0,-0.57063,0.00013,33.2969]
[1778066128275,35.48,82416.74,0.0,-0.56943,0.00013,33.31855]
[1778066134281,35.48,82421.55,0.0,-0.5688,0.00013,33.3268]
[1778066138285,35.48,82428.67,0.0,-0.56787,0.00013,33.3433]
[1778066139286,35.48,82434.89,0.0,-0.56705,0.00013,33.35755]
[1778066144291,35.48,82436.15,0.0,-0.56689,0.00013,33.36045]
[1778066146366,35.49,82437.84,0.0,-0.56666,0.00013,33.36431]
[1778066151290,35.49,82443.3,0.0,-0.56595,0.00013,33.37665]
[1778066155287,35.49,82452.1,0.0,-0.5648,0.00013,33.39625]
[1778066157301,35.48,82458.97,0.0,-0.5639,0.00013,33.41138]
[1778066160842,35.48,82457.92,0.0,-0.56404,0.00013,33.40904]
[1778066162309,35.48,82464.89,0.0,-0.56313,0.00013,33.42422]
[1778066165581,35.48,82461.69,0.0,-0.56355,0.00013,33.41724]
[1778066166929,35.48,82462.99,0.0,-0.56338,0.00013,33.42005]
[1778066167019,35.48,82462.99,0.0,-0.56338,0.00013,33.42005]
[1778066167118,35.48,82462.99,0.0,-0.56338,0.00013,33.42005]
[1778066167183,35.48,82462.99,0.0,-0.56338,0.00013,33.42003]
[1778066167968,35.48,82462.99,0.0,-0.56338,0.00013,33.42003]
[1778066168165,35.48,82462.99,0.0,-0.56338,0.00013,33.42003]
[1778066168195,35.48,82462.99,0.0,-0.56339,0.00013,33.42002]
[1778066168336,35.48,82462.99,0.0,-0.56339,0.00013,33.42002]
[1778066168510,35.48,82462.99,0.0,-0.56339,0.00013,33.42002]
[1778066168703,35.48,82462.99,0.0,-0.56339,0.00013,33.42002]
[1778066169317,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066170221,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066170280,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066170745,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066170780,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066170817,35.48,82467.4,0.0,-0.56281,0.00013,33.42959]
[1778066171319,35.48,82482.01,0.0,-0.5609,0.00013,33.46078]
[1778066175046,35.48,82478.5,0.0,-0.56135,0.00013,33.45338]
[1778066177325,35.49,82488.81,0.0,-0.55999,0.00013,33.47516]
[1778066177586,35.49,82488.81,0.0,-0.55999,0.00013,33.47516]
[1778066178326,35.49,82490.11,0.0,-0.55982,0.00013,33.47789]
[1778066183331,35.49,82490.07,0.0,-0.55981,0.00013,33.47798]
[1778066183852,35.49,82490.07,0.0,-0.55981,0.00013,33.47798]
[1778066184040,35.49,82490.07,0.0,-0.55981,0.00013,33.47798]
[1778066184202,35.49,82490.07,0.0,-0.55981,0.00013,33.47798]
[1778066184302,35.49,82490.07,0.0,-0.55981,0.00013,33.47801]
[1778066185333,35.5,82480.02,0.0,-0.56112,0.00013,33.45699]
[1778066187335,35.5,82470.48,0.0,-0.56237,0.00013,33.4367]
[1778066188336,35.5,82464.56,0.0,-0.56314,0.00013,33.42394]
[1778066192340,35.5,82471.51,0.0,-0.56223,0.00013,33.43591]
[1778066197345,35.5,82469.67,0.0,-0.56247,0.00013,33.43202]
[1778066202351,35.5,82474.32,0.0,-0.56186,0.00013,33.44203]
[1778066202775,35.5,82474.32,0.0,-0.56186,0.00013,33.44203]
[1778066202987,35.5,82474.32,0.0,-0.56186,0.00013,33.44203]
[1778066203310,35.5,82474.32,0.0,-0.56186,0.00013,33.44203]
[1778066203353,35.5,82467.94,0.0,-0.56269,0.00013,33.42833]
[1778066203385,35.5,82467.94,0.0,-0.56269,0.00013,33.42833]
[1778066204354,35.51,82463.47,0.0,-0.56328,0.00013,33.4187]
[1778066204880,35.51,82463.47,0.0,-0.56328,0.00013,33.4187]
[1778066204906,35.51,82463.47,0.0,-0.56328,0.00013,33.4187]
[1778066204933,35.51,82463.47,0.0,-0.56327,0.00013,33.41873]
[1778066206356,35.51,82444.99,0.0,-0.56569,0.00013,33.37801]
[1778066208015,35.51,82447.98,0.0,-0.56529,0.00013,33.38474]
[1778066208059,35.51,82447.98,0.0,-0.56529,0.00013,33.38474]
[1778066208357,35.51,82450.11,0.0,-0.56501,0.00013,33.3895]
[1778066213362,35.51,82446.35,0.0,-0.56549,0.00013,33.38125]
[1778066218367,35.52,82441.56,0.0,-0.56611,0.00013,33.37062]
[1778066218973,35.52,82441.56,0.0,-0.56611,0.00013,33.37062]
[1778066219293,35.52,82441.56,0.0,-0.56611,0.00013,33.37062]
[1778066219513,35.52,82439.97,0.0,-0.56632,0.00013,33.36706]
[1778066219633,35.52,82439.97,0.0,-0.56632,0.00013,33.36706]
[1778066220369,35.52,82439.63,0.0,-0.56636,0.00013,33.3663]
[1778066222371,35.52,82427.14,0.0,-0.56799,0.00013,33.3379]
[1778066222400,35.52,82427.14,0.0,-0.56799,0.00013,33.3379]
[1778066222424,35.52,82427.14,0.0,-0.56799,0.00013,33.3379]
[1778066223372,35.52,82430.52,0.0,-0.56755,0.00013,33.34569]
[1778066226375,35.52,82436.73,0.0,-0.56673,0.00013,33.35987]
[1778066228377,35.52,82445.88,0.0,-0.56554,0.00013,33.38046]
[1778066230375,35.52,82443.65,0.0,-0.56583,0.00013,33.37546]
[1778066234225,35.52,82443.24,0.0,-0.56588,0.00013,33.37457]
[1778066237796,35.52,82448.59,0.0,-0.56518,0.00013,33.38651]
[1778066237874,35.52,82448.59,0.0,-0.56518,0.00013,33.3865]
[1778066239388,35.52,82461.66,0.0,-0.56348,0.00013,33.41524]
[1778066240469,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066240575,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066240972,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066241228,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066241282,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066241392,35.52,82461.66,0.0,-0.56348,0.00013,33.41523]
[1778066242418,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066242786,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066242798,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066243225,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066243295,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066243323,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066243818,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066243891,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066244022,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066244115,35.53,82506.01,0.0,-0.55766,0.00013,33.50845]
[1778066245421,35.53,82537.19,0.0,-0.55358,0.00013,33.56964]
[1778066249198,35.53,82533.23,0.0,-0.55409,0.00013,33.56206]
[1778066249235,35.53,82533.23,0.0,-0.55409,0.00013,33.56206]
[1778066249276,35.53,82533.23,0.0,-0.55409,0.00013,33.56207]
[1778066250340,35.53,82533.23,0.0,-0.55409,0.00013,33.56207]
[1778066250372,35.53,82533.23,0.0,-0.55409,0.00013,33.56207]
[1778066250831,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251036,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251047,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251059,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251238,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251425,35.53,82533.23,0.0,-0.55409,0.00013,33.56209]
[1778066251427,35.53,82530.49,0.0,-0.55446,0.00013,33.55373]
[1778066251595,35.53,82530.49,0.0,-0.55446,0.00013,33.55373]
[1778066251869,35.53,82530.49,0.0,-0.55446,0.00013,33.55373]
[1778066252428,35.53,82531.33,0.0,-0.55434,0.00013,33.55538]
[1778066252900,35.53,82531.33,0.0,-0.55434,0.00013,33.55538]
[1778066253024,35.53,82531.33,0.0,-0.55434,0.00013,33.55538]
[1778066253088,35.53,82531.33,0.0,-0.55434,0.00013,33.55539]
[1778066254430,35.53,82559.35,0.0,-0.55067,0.00013,33.60798]
[1778066254444,35.53,82559.35,0.0,-0.55067,0.00013,33.60798]
[1778066255431,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066255670,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066255709,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066255804,35.54,82566.67,0.0,-0.5497,0.00013,33.62128]
[1778066256432,35.54,82569.37,0.0,-0.54935,0.00013,33.62615]
[1778066256551,35.54,82569.37,0.0,-0.54935,0.00013,33.62615]
[1778066258014,35.54,82574.14,0.0,-0.54872,0.00013,33.63468]
[1778066259435,35.54,82590.63,0.0,-0.54655,0.00013,33.66344]
[1778066259719,35.54,82590.63,0.0,-0.54655,0.00013,33.66344]
[1778066259743,35.54,82590.63,0.0,-0.54655,0.00013,33.66344]
[1778066260436,35.54,82596.46,0.0,-0.54578,0.00013,33.67337]
[1778066262677,35.54,82591.81,0.0,-0.54639,0.00013,33.66551]
[1778066264454,35.55,82585.24,0.0,-0.54725,0.00013,33.65426]
[1778066264636,35.55,82585.24,0.0,-0.54725,0.00013,33.65426]
[1778066270159,35.55,82575.62,0.0,-0.54851,0.00013,33.63749]
[1778066272343,35.55,82575.62,0.0,-0.5485,0.00013,33.63751]
[1778066272455,35.55,82574.14,0.0,-0.5487,0.00013,33.63491]
[1778066273456,35.55,82562.13,0.0,-0.55027,0.00013,33.61341]
[1778066277460,35.56,82568.5,0.0,-0.54942,0.00013,33.62501]
[1778066278400,35.56,82568.5,0.0,-0.54942,0.00013,33.62501]
[1778066278432,35.56,82568.5,0.0,-0.54942,0.00013,33.62501]
[1778066279279,35.56,82570.2,0.0,-0.5492,0.00013,33.62806]
[1778066279380,35.56,82570.2,0.0,-0.5492,0.00013,33.62809]
[1778066280282,35.56,82570.2,0.0,-0.5492,0.00013,33.62809]
[1778066281280,35.56,82578.66,0.0,-0.54808,0.00013,33.64312]
[1778066285013,35.57,82584.65,0.0,-0.54729,0.00013,33.65361]
[1778066288760,35.57,82581.36,0.0,-0.54771,0.00013,33.64796]
[1778066289003,35.57,82581.36,0.0,-0.54771,0.00013,33.64796]
[1778066289475,35.57,82578.31,0.0,-0.54811,0.00013,33.64267]
[1778066290820,35.57,82579.91,0.0,-0.5479,0.00013,33.64548]
[1778066291350,35.58,82579.91,0.0,-0.5479,0.00013,33.6455]
[1778066292409,35.58,82579.91,0.0,-0.5479,0.00013,33.6455]
[1778066292426,35.58,82579.91,0.0,-0.5479,0.00013,33.6455]
[1778066293680,35.58,82573.78,0.0,-0.5487,0.00013,33.63478]
[1778066293725,35.58,82573.78,0.0,-0.5487,0.00013,33.63478]
[1778066299484,35.59,82576.99,0.0,-0.54826,0.00013,33.64057]
[1778066304486,35.59,82579.54,0.0,-0.54792,0.00013,33.64516]
[1778066309218,35.6,82579.84,0.0,-0.54787,0.00013,33.64577]
[1778066309489,35.6,82579.39,0.0,-0.54793,0.00013,33.645]
[1778066312492,35.6,82586.45,0.0,-0.547,0.00013,33.65421]
[1778066312607,35.6,82586.45,0.0,-0.547,0.00013,33.65421]
[1778066312646,35.6,82586.45,0.0,-0.547,0.00013,33.65421]
[1778066312818,35.6,82586.45,0.0,-0.547,0.00013,33.65421]
[1778066312861,35.6,82586.45,0.0,-0.547,0.00013,33.65421]
[1778066314279,35.6,82582.09,0.0,-0.54757,0.00013,33.64667]
[1778066314316,35.6,82582.09,0.0,-0.54757,0.00013,33.64667]
[1778066314375,35.6,82582.09,0.0,-0.54757,0.00013,33.64667]
[1778066314467,35.6,82582.09,0.0,-0.54757,0.00013,33.6467]
[1778066315495,35.6,82572.99,0.0,-0.54876,0.00013,33.63078]
[1778066315844,35.6,82572.99,0.0,-0.54876,0.00013,33.63078]
[1778066316496,35.6,82570.77,0.0,-0.54905,0.00013,33.62683]
[1778066317496,35.6,82562.33,0.0,-0.55016,0.00013,33.61169]
[1778066320456,35.6,82556.35,0.0,-0.55094,0.00013,33.60079]
[1778066321499,35.6,82549.61,0.0,-0.55182,0.00013,33.58837]
[1778066325492,35.6,82555.15,0.0,-0.5511,0.00013,33.59859]
[1778066327238,35.6,82555.15,0.0,-0.5511,0.00013,33.59859]
[1778066327506,35.6,82555.15,0.0,-0.5511,0.00013,33.59859]
[1778066330512,35.6,82548.32,0.0,-0.552,0.00013,33.58593]
[1778066332397,35.6,82546.01,0.0,-0.5523,0.00013,33.58163]
[1778066332428,35.6,82546.01,0.0,-0.5523,0.00013,33.58163]
[1778066333802,35.6,82546.01,0.0,-0.5523,0.00013,33.58162]
[1778066333823,35.6,82546.01,0.0,-0.5523,0.00013,33.58162]
[1778066333896,35.6,82546.01,0.0,-0.5523,0.00013,33.58162]
[1778066334146,35.6,82546.01,0.0,-0.5523,0.00013,33.58161]
[1778066335517,35.6,82536.86,0.0,-0.55349,0.00013,33.5644]
[1778066337519,35.6,82525.72,0.0,-0.55495,0.00013,33.54302]
[1778066342525,35.6,82529.44,0.0,-0.55446,0.00013,33.55023]
[1778066345528,35.6,82522.25,0.0,-0.5554,0.00013,33.5363]
[1778066350533,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066350627,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066350953,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066351087,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066351275,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066351475,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066351495,35.6,82522.74,0.0,-0.55533,0.00013,33.53729]
[1778066351534,35.61,82520.67,0.0,-0.5556,0.00013,33.53325]
[1778066351587,35.61,82520.67,0.0,-0.5556,0.00013,33.53325]
[1778066351792,35.61,82520.67,0.0,-0.5556,0.00013,33.53325]
[1778066353536,35.6,82546.68,0.0,-0.5522,0.00013,33.58297]
[1778066354537,35.6,82558.47,0.0,-0.55066,0.00013,33.60468]
[1778066355556,35.6,82558.99,0.0,-0.55059,0.00013,33.60561]
[1778066357637,35.6,82562.1,0.0,-0.55019,0.00013,33.61124]
[1778066358950,35.6,82562.98,0.0,-0.55008,0.00013,33.61281]
[1778066358974,35.6,82562.98,0.0,-0.55008,0.00013,33.61281]
[1778066359234,35.6,82562.98,0.0,-0.55008,0.00013,33.61281]
[1778066361947,35.6,82565.1,0.0,-0.5498,0.00013,33.61661]
[1778066364119,35.6,82567.3,0.0,-0.54951,0.00013,33.62056]
[1778066364128,35.6,82567.3,0.0,-0.54951,0.00013,33.62056]
[1778066366187,35.6,82561.32,0.0,-0.5503,0.00013,33.60977]
[1778066366254,35.6,82561.32,0.0,-0.5503,0.00013,33.60977]
[1778066366356,35.6,82561.32,0.0,-0.5503,0.00013,33.60977]
[1778066366384,35.6,82561.32,0.0,-0.5503,0.00013,33.60977]
[1778066366404,35.6,82561.32,0.0,-0.5503,0.00013,33.60976]
[1778066369739,35.6,82559.74,0.0,-0.5505,0.00013,33.60689]
[1778066369773,35.6,82559.74,0.0,-0.5505,0.00013,33.60689]
[1778066370044,35.6,82559.74,0.0,-0.5505,0.00013,33.60689]
[1778066370084,35.6,82559.74,0.0,-0.5505,0.00013,33.60689]
[1778066371152,35.6,82559.74,0.0,-0.5505,0.00013,33.60689]
[1778066372554,35.6,82552.5,0.0,-0.55146,0.00013,33.59054]
[1778066373555,35.6,82546.46,0.0,-0.55225,0.00013,33.57932]
[1778066374129,35.6,82546.46,0.0,-0.55225,0.00013,33.57932]
[1778066374156,35.6,82546.46,0.0,-0.55225,0.00013,33.57932]
[1778066374275,35.6,82546.46,0.0,-0.55225,0.00013,33.57932]
[1778066378560,35.6,82539.45,0.0,-0.55317,0.00013,33.56613]
[1778066382564,35.6,82531.67,0.0,-0.55419,0.00013,33.55133]
[1778066385567,35.6,82525.45,0.0,-0.555,0.00013,33.53934]
[1778066390572,35.6,82529.36,0.0,-0.55448,0.00013,33.54692]
[1778066395577,35.6,82521.56,0.0,-0.5555,0.00013,33.53181]
[1778066400582,35.6,82521.43,0.0,-0.55552,0.00013,33.53157]
[1778066405587,35.6,82519.4,0.0,-0.55578,0.00013,33.52759]
[1778066410592,35.6,82518.26,0.0,-0.55593,0.00013,33.52541]
[1778066415597,35.61,82527.83,0.0,-0.55467,0.00013,33.5441]
[1778066419601,35.61,82535.53,0.0,-0.55367,0.00013,33.55887]
[1778066421055,35.61,82533.81,0.0,-0.55389,0.00013,33.55559]
[1778066421371,35.61,82533.81,0.0,-0.55389,0.00013,33.55559]
[1778066421459,35.61,82533.81,0.0,-0.55389,0.00013,33.55559]
[1778066421487,35.61,82533.81,0.0,-0.55389,0.00013,33.55559]
[1778066424549,35.61,82536.85,0.0,-0.55349,0.00013,33.56138]
[1778066424606,35.6,82546.5,0.0,-0.55223,0.00013,33.57954]
[1778066425004,35.6,82546.5,0.0,-0.55223,0.00013,33.57954]
[1778066425095,35.6,82546.5,0.0,-0.55223,0.00013,33.57954]
[1778066425399,35.6,82546.5,0.0,-0.55223,0.00013,33.57954]
[1778066425406,35.6,82546.5,0.0,-0.55223,0.00013,33.57953]
[1778066426294,35.6,82546.5,0.0,-0.55223,0.00013,33.57953]
[1778066427834,35.6,82544.24,0.0,-0.55253,0.00013,33.57529]
[1778066427851,35.6,82544.24,0.0,-0.55253,0.00013,33.57529]
[1778066428610,35.6,82562.19,0.0,-0.55018,0.00013,33.60834]
[1778066433615,35.6,82567.91,0.0,-0.54944,0.00013,33.61549]
[1778066435746,35.6,82569.88,0.0,-0.54918,0.00013,33.61901]
[1778066435767,35.6,82569.88,0.0,-0.54918,0.00013,33.61901]
[1778066436617,35.6,82576.87,0.0,-0.54827,0.00013,33.63137]
[1778066438619,35.6,82583.61,0.0,-0.54738,0.00013,33.64316]
[1778066440535,35.6,82583.75,0.0,-0.54736,0.00013,33.64341]
[1778066440613,35.6,82583.75,0.0,-0.54736,0.00013,33.64341]
[1778066440621,35.6,82585.85,0.0,-0.54709,0.00013,33.64706]
[1778066442439,35.6,82591.7,0.0,-0.54632,0.00013,33.65709]
[1778066442477,35.6,82591.7,0.0,-0.54632,0.00013,33.65709]
[1778066442539,35.61,82591.7,0.0,-0.54632,0.00013,33.65711]
[1778066444626,35.61,82602.51,0.0,-0.5449,0.00013,33.67533]
[1778066448846,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066448889,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066448975,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066449111,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066449347,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066449442,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066449858,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066450176,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066450317,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066450342,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066450582,35.61,82598.91,0.0,-0.54536,0.00013,33.66939]
[1778066450635,35.61,82604.23,0.0,-0.54466,0.00013,33.67829]
[1778066450668,35.61,82604.23,0.0,-0.54466,0.00013,33.67829]
[1778066451591,35.61,82604.23,0.0,-0.54466,0.00013,33.67829]
[1778066452293,35.61,82604.23,0.0,-0.54466,0.00013,33.67829]
[1778066452637,35.62,82676.51,0.0,-0.53518,0.00013,33.78858]
[1778066453914,35.62,82676.61,0.0,-0.53516,0.00013,33.78874]
[1778066453932,35.62,82676.61,0.0,-0.53516,0.00013,33.78874]
[1778066453987,35.62,82676.61,0.0,-0.53516,0.00013,33.78874]
[1778066454639,35.62,82676.22,0.0,-0.53521,0.00013,33.78821]
[1778066457300,35.62,82670.56,0.0,-0.53595,0.00013,33.78029]
[1778066458170,35.62,82670.56,0.0,-0.53595,0.00013,33.78029]
[1778066458196,35.62,82670.56,0.0,-0.53595,0.00013,33.78029]
[1778066458318,35.62,82670.56,0.0,-0.53595,0.00013,33.78029]
[1778066458643,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066458955,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066459312,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066459357,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066459495,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066459621,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066459774,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066460616,35.63,82683.35,0.0,-0.53427,0.00013,33.7981]
[1778066460653,35.63,82705.47,0.0,-0.53136,0.00013,33.82752]
[1778066461051,35.63,82705.47,0.0,-0.53136,0.00013,33.82752]
[1778066461243,35.63,82705.47,0.0,-0.53136,0.00013,33.82752]
[1778066461425,35.63,82705.47,0.0,-0.53136,0.00013,33.82752]
[1778066461654,35.63,82722.07,0.0,-0.52918,0.00013,33.8484]
[1778066461664,35.63,82722.07,0.0,-0.52918,0.00013,33.8484]
[1778066462672,35.63,82731.74,0.0,-0.52791,0.00013,33.86009]
[1778066463085,35.63,82731.74,0.0,-0.52791,0.00013,33.86009]
[1778066463115,35.63,82731.74,0.0,-0.52791,0.00013,33.86009]
[1778066463153,35.63,82731.74,0.0,-0.52791,0.00013,33.86009]
[1778066463626,35.63,82731.74,0.0,-0.52791,0.00013,33.86009]
[1778066463673,35.63,82725.36,0.0,-0.52875,0.00013,33.85242]
[1778066464916,35.63,82721.45,0.0,-0.52926,0.00013,33.84764]
[1778066465675,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066465960,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066466003,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066466398,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066466724,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066467588,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066467643,35.63,82713.05,0.0,-0.53037,0.00013,33.83719]
[1778066467677,35.66,82696.63,0.0,-0.53249,0.00013,33.81625]
[1778066467683,35.66,82696.63,0.0,-0.53249,0.00013,33.81625]
[1778066468678,35.66,82684.43,0.0,-0.53408,0.00013,33.79992]
[1778066470680,35.66,82669.31,0.0,-0.53606,0.00013,33.77895]
[1778066471803,35.66,82667.75,0.0,-0.53626,0.00013,33.77674]
[1778066471836,35.66,82667.75,0.0,-0.53626,0.00013,33.77674]
[1778066472568,35.66,82667.75,0.0,-0.53626,0.00013,33.77674]
[1778066472641,35.66,82667.75,0.0,-0.53626,0.00013,33.77675]
[1778066473704,35.67,82665.12,0.0,-0.5366,0.00013,33.77301]
[1778066475299,35.67,82664.25,0.0,-0.53672,0.00013,33.77178]
[1778066478593,35.67,82666.06,0.0,-0.53647,0.00013,33.77441]
[1778066479600,35.67,82673.99,0.0,-0.53543,0.00013,33.78564]
[1778066483628,35.67,82680.55,0.0,-0.53457,0.00013,33.79477]
[1778066488695,35.68,82676.72,0.0,-0.53506,0.00013,33.78954]
[1778066492025,35.69,82677.03,0.0,-0.53502,0.00013,33.78695]
[1778066492160,35.69,82677.03,0.0,-0.53502,0.00013,33.78695]
[1778066492224,35.69,82677.03,0.0,-0.53502,0.00013,33.78695]
[1778066492310,35.69,82677.03,0.0,-0.53502,0.00013,33.78695]
[1778066493248,35.69,82677.03,0.0,-0.53502,0.00013,33.78696]
[1778066493701,35.69,82677.03,0.0,-0.53502,0.00013,33.78696]
[1778066494675,35.69,82677.03,0.0,-0.53502,0.00013,33.78696]
[1778066494703,35.69,82648.46,0.0,-0.53876,0.00013,33.74584]
[1778066495704,35.69,82641.56,0.0,-0.53966,0.00013,33.73547]
[1778066500709,35.69,82641.69,0.0,-0.53964,0.00013,33.7357]
[1778066503712,35.69,82651.09,0.0,-0.53841,0.00013,33.74979]
[1778066505245,35.69,82651.09,0.0,-0.53841,0.00013,33.74979]
[1778066505287,35.69,82651.09,0.0,-0.53841,0.00013,33.74979]
[1778066505383,35.69,82651.09,0.0,-0.53841,0.00013,33.74979]
[1778066505388,35.69,82651.09,0.0,-0.53841,0.00013,33.74983]
[1778066505783,35.69,82663.24,0.0,-0.53681,0.00013,33.76756]
[1778066507234,35.69,82663.24,0.0,-0.53681,0.00013,33.76756]
[1778066507524,35.69,82663.24,0.0,-0.53681,0.00013,33.76756]
[1778066507552,35.7,82663.24,0.0,-0.53681,0.00013,33.76759]
[1778066508717,35.7,82675.01,0.0,-0.53527,0.00013,33.78425]
[1778066514543,35.7,82668.78,0.0,-0.53608,0.00013,33.77555]
[1778066519728,35.71,82673.22,0.0,-0.53549,0.00013,33.78188]
[1778066524732,35.72,82677.49,0.0,-0.53492,0.00013,33.78789]
[1778066527735,35.72,82686.02,0.0,-0.5338,0.00013,33.79959]
[1778066528945,35.72,82686.02,0.0,-0.5338,0.00013,33.79959]
[1778066529233,35.72,82686.02,0.0,-0.5338,0.00013,33.79959]
[1778066529746,35.72,82703.16,0.0,-0.53155,0.00013,33.82224]
[1778066530574,35.72,82703.16,0.0,-0.53155,0.00013,33.82224]
[1778066530635,35.72,82703.16,0.0,-0.53155,0.00013,33.82224]
[1778066530747,35.72,82714.65,0.0,-0.53005,0.00013,33.83684]
[1778066531789,35.72,82719.02,0.0,-0.52948,0.00013,33.84227]
[1778066532749,35.72,82726.29,0.0,-0.52852,0.00013,33.85113]
[1778066536753,35.72,82746.94,0.0,-0.52582,0.00013,33.87529]
[1778066537397,35.72,82746.94,0.0,-0.52582,0.00013,33.87529]
[1778066537452,35.72,82746.94,0.0,-0.52582,0.00013,33.87529]
[1778066537548,35.72,82746.94,0.0,-0.52582,0.00013,33.87529]
[1778066537576,35.72,82746.94,0.0,-0.52582,0.00013,33.87529]
[1778066537613,35.72,82746.94,0.0,-0.52581,0.00013,33.8753]
[1778066538589,35.72,82746.94,0.0,-0.52581,0.00013,33.8753]
[1778066539414,35.73,82746.94,0.0,-0.52581,0.00013,33.8753]
[1778066539503,35.73,82746.94,0.0,-0.52581,0.00013,33.8753]
[1778066539635,35.73,82746.94,0.0,-0.52581,0.00013,33.8753]
[1778066544760,35.74,82750.25,0.0,-0.52536,0.00013,33.87914]
[1778066545786,35.75,82753.49,0.0,-0.52493,0.00013,33.88275]
[1778066550439,35.75,82752.41,0.0,-0.52507,0.00013,33.88158]
[1778066551310,35.75,82752.41,0.0,-0.52507,0.00013,33.88159]
[1778066551352,35.75,82752.41,0.0,-0.52507,0.00013,33.88159]
[1778066551718,35.75,82752.41,0.0,-0.52507,0.00013,33.87853]
[1778066554770,35.76,82758.94,0.0,-0.52421,0.00013,33.88573]
[1778066555934,35.76,82764.76,0.0,-0.52345,0.00013,33.892]
[1778066556157,35.76,82764.76,0.0,-0.52345,0.00013,33.892]
[1778066556543,35.76,82764.76,0.0,-0.52345,0.00013,33.892]
[1778066558283,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066558943,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066559043,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066559228,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066559588,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066559650,35.76,82778.94,0.0,-0.52159,0.00013,33.90673]
[1778066559777,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066559818,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066560049,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066560101,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066560147,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066560168,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066560748,35.76,82790.69,0.0,-0.52005,0.00013,33.91838]
[1778066561779,35.76,82776.19,0.0,-0.52195,0.00013,33.90394]
[1778066561908,35.76,82776.19,0.0,-0.52195,0.00013,33.90394]
[1778066562780,35.76,82764.6,0.0,-0.52346,0.00013,33.89185]
[1778066563123,35.76,82764.6,0.0,-0.52346,0.00013,33.89185]
[1778066563781,35.77,82753.29,0.0,-0.52494,0.00013,33.87958]
[1778066567277,35.77,82747.93,0.0,-0.52564,0.00013,33.87363]
[1778066567313,35.77,82747.93,0.0,-0.52564,0.00013,33.87363]
[1778066567325,35.77,82747.93,0.0,-0.52564,0.00013,33.87363]
[1778066567785,35.77,82749.43,0.0,-0.52544,0.00013,33.87532]
[1778066568786,35.77,82757.01,0.0,-0.52445,0.00013,33.88371]
[1778066569787,35.77,82763.96,0.0,-0.52354,0.00013,33.8912]
[1778066570801,35.77,82760.44,0.0,-0.524,0.00013,33.88743]
[1778066571919,35.77,82760.44,0.0,-0.524,0.00013,33.88744]
[1778066572532,35.77,82760.44,0.0,-0.524,0.00013,33.88744]
[1778066572733,35.77,82760.44,0.0,-0.524,0.00013,33.88744]
[1778066572789,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066572856,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066573534,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066573619,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066573820,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066574786,35.78,82759.66,0.0,-0.5241,0.00013,33.88661]
[1778066574791,35.78,82814.26,0.0,-0.51695,0.00013,33.94027]
[1778066574803,35.78,82814.26,0.0,-0.51695,0.00013,33.94027]
[1778066574859,35.78,82814.26,0.0,-0.51695,0.00013,33.94027]
[1778066577544,35.78,82819.25,0.0,-0.51629,0.00013,33.94466]
[1778066577616,35.78,82819.25,0.0,-0.51629,0.00013,33.94466]
[1778066577638,35.78,82819.25,0.0,-0.51629,0.00013,33.94466]
[1778066577712,35.79,82819.25,0.0,-0.51629,0.00013,33.94467]
[1778066579997,35.79,82820.59,0.0,-0.51611,0.00013,33.94583]
[1778066580936,35.79,82820.59,0.0,-0.51611,0.00013,33.94583]
[1778066581552,35.79,82820.59,0.0,-0.51611,0.00013,33.94583]
[1778066584191,35.79,82816.95,0.0,-0.51659,0.00013,33.94268]
[1778066584381,35.79,82816.95,0.0,-0.51659,0.00013,33.94268]
[1778066584391,35.79,82816.95,0.0,-0.51659,0.00013,33.94268]
[1778066586803,35.79,82809.0,0.0,-0.51763,0.00013,33.93561]
[1778066587236,35.79,82809.0,0.0,-0.51763,0.00013,33.93561]
[1778066587320,35.79,82809.0,0.0,-0.51763,0.00013,33.93561]
[1778066587404,35.79,82809.0,0.0,-0.51763,0.00013,33.93561]
[1778066587804,35.79,82804.23,0.0,-0.51826,0.00013,33.93126]
[1778066588826,35.79,82805.62,0.0,-0.51807,0.00013,33.93254]
[1778066588869,35.79,82805.62,0.0,-0.51807,0.00013,33.93254]
[1778066589806,35.79,82803.18,0.0,-0.51839,0.00013,33.9303]
[1778066591770,35.79,82803.89,0.0,-0.5183,0.00013,33.93095]
[1778066591797,35.79,82803.89,0.0,-0.5183,0.00013,33.93095]
[1778066591806,35.79,82803.89,0.0,-0.5183,0.00013,33.93095]
[1778066594811,35.79,82790.0,0.0,-0.52012,0.00013,33.91781]
[1778066595373,35.79,82790.0,0.0,-0.52012,0.00013,33.91781]
[1778066595425,35.79,82790.0,0.0,-0.52012,0.00013,33.91781]
[1778066595692,35.79,82790.0,0.0,-0.52012,0.00013,33.91781]
[1778066599209,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066599256,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066599513,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066599648,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066599745,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066600055,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066600126,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066600375,35.79,82787.23,0.0,-0.52048,0.00013,33.91511]
[1778066600817,35.79,82805.57,0.0,-0.51808,0.00013,33.9325]
[1778066601819,35.79,82824.41,0.0,-0.51562,0.00013,33.94909]
[1778066603821,35.79,82815.08,0.0,-0.51684,0.00013,33.94103]
[1778066604455,35.79,82815.08,0.0,-0.51684,0.00013,33.94103]
[1778066604822,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605024,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605034,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605094,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605099,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605174,35.79,82807.78,0.0,-0.51779,0.00013,33.93451]
[1778066605823,35.79,82802.21,0.0,-0.51852,0.00013,33.92941]
[1778066606592,35.79,82802.21,0.0,-0.51852,0.00013,33.92942]
[1778066607825,35.79,82769.67,0.0,-0.52277,0.00013,33.89734]
[1778066609827,35.79,82761.06,0.0,-0.5239,0.00013,33.8882]
[1778066609874,35.79,82761.06,0.0,-0.5239,0.00013,33.8882]
[1778066609912,35.79,82761.06,0.0,-0.5239,0.00013,33.8882]
[1778066609979,35.79,82761.06,0.0,-0.5239,0.00013,33.8882]
[1778066610828,35.79,82760.59,0.0,-0.52396,0.00013,33.88769]
[1778066611810,35.79,82760.59,0.0,-0.52396,0.00013,33.88769]
[1778066613831,35.79,82749.2,0.0,-0.52545,0.00013,33.87211]
[1778066614828,35.79,82749.2,0.0,-0.52545,0.00013,33.87211]
[1778066616617,35.79,82747.99,0.0,-0.52561,0.00013,33.87076]
[1778066621839,35.79,82739.15,0.0,-0.52676,0.00013,33.86069]
[1778066624842,35.79,82745.71,0.0,-0.52591,0.00013,33.86819]
[1778066629749,35.79,82747.75,0.0,-0.52564,0.00013,33.87048]
[1778066630095,35.79,82747.75,0.0,-0.52564,0.00013,33.87048]
[1778066630822,35.79,82747.75,0.0,-0.52564,0.00013,33.87048]
[1778066631079,35.79,82747.75,0.0,-0.52564,0.00013,33.87048]
[1778066631846,35.79,82756.7,0.0,-0.52447,0.00013,33.88042]
[1778066632847,35.79,82777.85,0.0,-0.5217,0.00013,33.9027]
[1778066633848,35.79,82787.52,0.0,-0.52044,0.00013,33.91235]
[1778066634072,35.79,82787.52,0.0,-0.52044,0.00013,33.91235]
[1778066634291,35.79,82787.52,0.0,-0.52044,0.00013,33.91235]
[1778066634849,35.79,82785.09,0.0,-0.52076,0.00013,33.90996]
[1778066637601,35.79,82786.0,0.0,-0.52064,0.00013,33.91086]
[1778066640206,35.79,82783.96,0.0,-0.5209,0.00013,33.90884]
[1778066640238,35.79,82783.96,0.0,-0.5209,0.00013,33.90884]
[1778066644861,35.8,82775.24,0.0,-0.52204,0.00013,33.90006]
[1778066646863,35.8,82767.3,0.0,-0.52308,0.00013,33.89182]
[1778066652830,35.8,82768.18,0.0,-0.52296,0.00013,33.89276]
[1778066654842,35.8,82775.87,0.0,-0.52195,0.00013,33.90073]
[1778066655873,35.8,82784.82,0.0,-0.52078,0.00013,33.90974]
[1778066660879,35.8,82779.53,0.0,-0.52147,0.00013,33.90446]
[1778066661879,35.8,82779.53,0.0,-0.52147,0.00013,33.90446]
[1778066661959,35.8,82778.91,0.0,-0.52155,0.00013,33.90383]
[1778066662881,35.81,82780.62,0.0,-0.52133,0.00013,33.90556]
[1778066665886,35.81,82794.17,0.0,-0.51956,0.00013,33.91884]
[1778066667119,35.81,82790.52,0.0,-0.52003,0.00013,33.91533]
[1778066667888,35.81,82788.47,0.0,-0.5203,0.00013,33.91334]
[1778066671891,35.81,82781.71,0.0,-0.52119,0.00013,33.9036]
[1778066676896,35.81,82778.01,0.0,-0.52167,0.00013,33.89988]
[1778066679339,35.81,82776.73,0.0,-0.52184,0.00013,33.89858]
[1778066679374,35.81,82776.73,0.0,-0.52184,0.00013,33.89858]
[1778066679492,35.81,82776.73,0.0,-0.52184,0.00013,33.89858]
[1778066679899,35.81,82773.38,0.0,-0.52227,0.00013,33.89516]
[1778066681790,35.81,82767.33,0.0,-0.52306,0.00013,33.88885]
[1778066681966,35.81,82767.33,0.0,-0.52306,0.00013,33.88886]
[1778066682902,35.81,82767.11,0.0,-0.52309,0.00013,33.88863]
[1778066684904,35.81,82758.64,0.0,-0.5242,0.00013,33.87958]
[1778066686517,35.81,82755.94,0.0,-0.52455,0.00013,33.87664]
[1778066686538,35.81,82755.94,0.0,-0.52455,0.00013,33.87664]
[1778066686906,35.81,82756.97,0.0,-0.52442,0.00013,33.87776]
[1778066689228,35.81,82752.22,0.0,-0.52504,0.00013,33.87253]
[1778066691718,35.81,82758.08,0.0,-0.52427,0.00013,33.87896]
[1778066691773,35.81,82758.08,0.0,-0.52427,0.00013,33.87896]
[1778066694303,35.81,82760.87,0.0,-0.52391,0.00013,33.88197]
[1778066694322,35.81,82760.87,0.0,-0.52391,0.00013,33.88197]
[1778066696916,35.81,82753.38,0.0,-0.52489,0.00013,33.8738]
[1778066700599,35.81,82754.7,0.0,-0.52472,0.00013,33.87525]
[1778066700795,35.81,82754.7,0.0,-0.52472,0.00013,33.87525]
[1778066701921,35.81,82746.53,0.0,-0.52579,0.00013,33.86615]
[1778066702602,35.81,82746.53,0.0,-0.52579,0.00013,33.86615]
[1778066702631,35.81,82746.53,0.0,-0.52579,0.00013,33.86615]
[1778066704924,35.81,82753.16,0.0,-0.52492,0.00013,33.87355]
[1778066709929,35.81,82755.67,0.0,-0.52459,0.00013,33.8763]
[1778066710925,35.81,82755.67,0.0,-0.52459,0.00013,33.8763]
[1778066710957,35.8,82754.09,0.0,-0.5248,0.00013,33.87455]
[1778066713014,35.8,82758.25,0.0,-0.52426,0.00013,33.87909]
[1778066713933,35.8,82759.96,0.0,-0.52404,0.00013,33.88094]
[1778066717937,35.8,82751.65,0.0,-0.52513,0.00013,33.87182]
[1778066720428,35.8,82750.29,0.0,-0.52531,0.00013,33.8703]
[1778066720567,35.8,82750.29,0.0,-0.52531,0.00013,33.8703]
[1778066720940,35.8,82752.85,0.0,-0.52497,0.00013,33.87314]
[1778066721292,35.8,82752.85,0.0,-0.52497,0.00013,33.87314]
[1778066722942,35.8,82761.61,0.0,-0.52383,0.00013,33.88269]
[1778066723321,35.8,82761.61,0.0,-0.52383,0.00013,33.88269]
[1778066723942,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066724383,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066724662,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066724670,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066725007,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066725068,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066725346,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066725598,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066725699,35.79,82765.16,0.0,-0.52336,0.00013,33.88647]
[1778066726944,35.8,82803.61,0.0,-0.51833,0.00013,33.9246]
[1778066728449,35.8,82803.16,0.0,-0.51839,0.00013,33.92418]
[1778066728946,35.8,82802.32,0.0,-0.5185,0.00013,33.92341]
[1778066731515,35.8,82803.56,0.0,-0.51834,0.00013,33.92455]
[1778066731677,35.8,82803.56,0.0,-0.51834,0.00013,33.92455]
[1778066731689,35.8,82803.56,0.0,-0.51834,0.00013,33.92455]
[1778066731953,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066732767,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066732794,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066733722,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066733745,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066733765,35.8,82794.87,0.0,-0.51948,0.00013,33.91334]
[1778066734952,35.8,82754.74,0.0,-0.52473,0.00013,33.87216]
[1778066739957,35.79,82751.48,0.0,-0.52516,0.00013,33.86853]
[1778066740592,35.79,82751.48,0.0,-0.52516,0.00013,33.86853]
[1778066740633,35.79,82751.48,0.0,-0.52516,0.00013,33.86853]
[1778066740690,35.79,82751.48,0.0,-0.52516,0.00013,33.86852]
[1778066745962,35.79,82750.49,0.0,-0.52529,0.00013,33.8674]
[1778066749966,35.79,82740.4,0.0,-0.52661,0.00013,33.85596]
[1778066754970,35.79,82740.33,0.0,-0.52662,0.00013,33.85587]
[1778066760632,35.78,82739.58,0.0,-0.52672,0.00013,33.855]
[1778066762979,35.78,82727.85,0.0,-0.52826,0.00013,33.84118]
[1778066763214,35.78,82727.85,0.0,-0.52826,0.00013,33.84118]
[1778066764983,35.78,82721.18,0.0,-0.52913,0.00013,33.83312]
[1778066766792,35.78,82717.81,0.0,-0.52957,0.00013,33.82898]
[1778066767059,35.78,82717.81,0.0,-0.52957,0.00013,33.82898]
[1778066767986,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066768272,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066768462,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066768629,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066768901,35.78,82706.63,0.0,-0.53104,0.00013,33.81496]
[1778066769988,35.78,82694.24,0.0,-0.53265,0.00013,33.79889]
[1778066771309,35.78,82690.16,0.0,-0.53319,0.00013,33.79348]
[1778066771434,35.78,82690.16,0.0,-0.53319,0.00013,33.79348]
[1778066771573,35.78,82690.16,0.0,-0.53319,0.00013,33.79348]
[1778066771990,35.78,82688.67,0.0,-0.53338,0.00013,33.79148]
[1778066776995,35.78,82692.67,0.0,-0.53286,0.00013,33.79682]
[1778066782006,35.78,82689.82,0.0,-0.53323,0.00013,33.79304]
[1778066787015,35.78,82692.86,0.0,-0.53283,0.00013,33.79709]
[1778066791432,35.79,82698.15,0.0,-0.53214,0.00013,33.80405]
[1778066791465,35.79,82698.15,0.0,-0.53214,0.00013,33.80405]
[1778066799478,35.79,82693.82,0.0,-0.53271,0.00013,33.79531]
[1778066799488,35.79,82693.82,0.0,-0.53271,0.00013,33.79531]
[1778066800015,35.79,82693.82,0.0,-0.53271,0.00013,33.79531]
[1778066801020,35.79,82701.77,0.0,-0.53167,0.00013,33.8057]
[1778066803500,35.79,82705.85,0.0,-0.53113,0.00013,33.81094]
[1778066805990,35.79,82705.75,0.0,-0.53115,0.00013,33.81081]
[1778066806028,35.79,82704.47,0.0,-0.53131,0.00013,33.80917]
[1778066811579,35.79,82702.8,0.0,-0.53153,0.00013,33.80704]
[1778066812030,35.79,82702.82,0.0,-0.53153,0.00013,33.80706]
[1778066818036,35.79,82701.08,0.0,-0.53176,0.00013,33.80482]
[1778066823047,35.79,82690.45,0.0,-0.53314,0.00013,33.79087]
[1778066828052,35.79,82684.81,0.0,-0.53388,0.00013,33.78333]
[1778066833057,35.8,82684.6,0.0,-0.5339,0.00013,33.78307]
[1778066833144,35.8,82684.6,0.0,-0.5339,0.00013,33.78307]
[1778066833175,35.8,82684.6,0.0,-0.5339,0.00013,33.78307]
[1778066836346,35.8,82678.35,0.0,-0.53471,0.00013,33.77455]
[1778066836412,35.8,82678.35,0.0,-0.53471,0.00013,33.77455]
[1778066837061,35.8,82680.0,0.0,-0.5345,0.00013,33.77682]
[1778066842066,35.8,82679.95,0.0,-0.53451,0.00013,33.77675]
[1778066847070,35.8,82682.53,0.0,-0.53417,0.00013,33.78028]
[1778066852073,35.8,82682.6,0.0,-0.53416,0.00013,33.7773]
[1778066857080,35.8,82681.47,0.0,-0.53431,0.00013,33.77575]
[1778066861084,35.79,82672.99,0.0,-0.53543,0.00013,33.764]
[1778066862358,35.79,82676.04,0.0,-0.53503,0.00013,33.76823]
[1778066863086,35.79,82677.08,0.0,-0.5349,0.00013,33.76964]
[1778066868091,35.78,82677.78,0.0,-0.53481,0.00013,33.77054]
[1778066873096,35.78,82677.99,0.0,-0.5348,0.00013,33.77077]
[1778066875322,35.77,82676.81,0.0,-0.53495,0.00013,33.76911]
[1778066875363,35.77,82676.81,0.0,-0.53495,0.00013,33.76911]
[1778066878101,35.77,82688.94,0.0,-0.53337,0.00013,33.78558]
[1778066883106,35.76,82697.47,0.0,-0.53227,0.00013,33.7968]
[1778066884391,35.76,82698.7,0.0,-0.53211,0.00013,33.79841]
[1778066884426,35.76,82698.7,0.0,-0.53211,0.00013,33.79841]
[1778066890113,35.75,82690.83,0.0,-0.53315,0.00013,33.78796]
[1778066890566,35.75,82690.83,0.0,-0.53315,0.00013,33.78796]
[1778066893808,35.75,82683.32,0.0,-0.53413,0.00013,33.77781]
[1778066893956,35.75,82683.32,0.0,-0.53413,0.00013,33.77781]
[1778066894059,35.75,82683.32,0.0,-0.53413,0.00013,33.77781]
[1778066898765,35.75,82682.23,0.0,-0.53428,0.00013,33.77628]
[1778066902125,35.74,82691.34,0.0,-0.5331,0.00013,33.7885]
[1778066907130,35.73,82690.5,0.0,-0.53322,0.00013,33.78733]
[1778066911134,35.73,82696.78,0.0,-0.5324,0.00013,33.79254]
[1778066916139,35.73,82697.56,0.0,-0.53231,0.00013,33.79352]
[1778066920441,35.72,82702.25,0.0,-0.5317,0.00013,33.79958]
[1778066920544,35.72,82702.25,0.0,-0.5317,0.00013,33.79958]
[1778066921144,35.72,82702.25,0.0,-0.5317,0.00013,33.79958]
[1778066921146,35.72,82702.01,0.0,-0.53173,0.00013,33.79926]
[1778066922147,35.72,82691.85,0.0,-0.53307,0.00013,33.7859]
[1778066923148,35.72,82680.09,0.0,-0.53461,0.00013,33.76999]
[1778066927570,35.71,82677.64,0.0,-0.53493,0.00013,33.76658]
[1778066928153,35.71,82677.75,0.0,-0.53492,0.00013,33.76672]
[1778066933158,35.71,82674.38,0.0,-0.53537,0.00013,33.76197]
[1778066938163,35.7,82668.7,0.0,-0.53612,0.00013,33.75392]
[1778066938200,35.7,82668.7,0.0,-0.53612,0.00013,33.75392]
[1778066938229,35.7,82668.7,0.0,-0.53612,0.00013,33.75392]
[1778066943826,35.7,82662.95,0.0,-0.53688,0.00013,33.74564]
[1778066946637,35.69,82669.9,0.0,-0.53598,0.00013,33.75551]
[1778066946813,35.69,82669.9,0.0,-0.53598,0.00013,33.75551]
[1778066946877,35.69,82669.9,0.0,-0.53598,0.00013,33.75551]
[1778066949173,35.69,82677.25,0.0,-0.53502,0.00013,33.76577]
[1778066949761,35.69,82677.25,0.0,-0.53502,0.00013,33.76577]
[1778066950174,35.69,82678.4,0.0,-0.53487,0.00013,33.76735]
[1778066955178,35.68,82670.04,0.0,-0.53597,0.00013,33.75561]
[1778066960183,35.68,82675.8,0.0,-0.53522,0.00013,33.76364]
[1778066962185,35.68,82688.81,0.0,-0.53352,0.00013,33.78143]
[1778066967190,35.67,82688.7,0.0,-0.53355,0.00013,33.78121]
[1778066973195,35.66,82685.85,0.0,-0.53393,0.00013,33.77421]
[1778066978200,35.65,82684.08,0.0,-0.53417,0.00013,33.77174]
[1778066983205,35.65,82681.07,0.0,-0.53458,0.00013,33.76755]
[1778066988210,35.64,82681.4,0.0,-0.53454,0.00013,33.76795]
[1778066993214,35.64,82675.88,0.0,-0.53527,0.00013,33.76025]
[1778066998219,35.63,82674.25,0.0,-0.5355,0.00013,33.75791]
[1778067003224,35.63,82670.89,0.0,-0.53594,0.00013,33.75314]
[1778067005881,35.63,82674.6,0.0,-0.53546,0.00013,33.75834]
[1778067006048,35.63,82674.6,0.0,-0.53546,0.00013,33.75834]
[1778067006135,35.63,82674.6,0.0,-0.53546,0.00013,33.75834]
[1778067006231,35.62,82679.57,0.0,-0.53481,0.00013,33.76524]
[1778067007232,35.62,82687.61,0.0,-0.53375,0.00013,33.77624]
[1778067007927,35.62,82687.61,0.0,-0.53375,0.00013,33.77624]
[1778067007960,35.62,82687.61,0.0,-0.53375,0.00013,33.77624]
[1778067008104,35.62,82687.61,0.0,-0.53375,0.00013,33.77624]
[1778067008154,35.63,82687.61,0.0,-0.53375,0.00013,33.77624]
[1778067011243,35.62,82679.4,0.0,-0.53483,0.00013,33.76499]
[1778067013412,35.62,82681.61,0.0,-0.53454,0.00013,33.76803]
[1778067013457,35.62,82681.61,0.0,-0.53454,0.00013,33.76803]
[1778067014246,35.62,82683.79,0.0,-0.53426,0.00013,33.77102]
[1778067016248,35.62,82690.63,0.0,-0.53336,0.00013,33.78029]
[1778067016354,35.62,82690.63,0.0,-0.53336,0.00013,33.78029]
[1778067019877,35.62,82696.03,0.0,-0.53265,0.00013,33.7875]
[1778067024115,35.63,82706.29,0.0,-0.5313,0.00013,33.8009]
[1778067024256,35.63,82702.55,0.0,-0.53179,0.00013,33.79607]
[1778067029261,35.63,82701.29,0.0,-0.53195,0.00013,33.79445]
[1778067030262,35.63,82693.96,0.0,-0.53291,0.00013,33.78479]
[1778067031148,35.63,82693.96,0.0,-0.53291,0.00013,33.78479]
[1778067032893,35.63,82687.71,0.0,-0.53374,0.00013,33.77334]
[1778067032924,35.63,82687.71,0.0,-0.53374,0.00013,33.77334]
[1778067035351,35.63,82683.94,0.0,-0.53423,0.00013,33.76821]
[1778067035382,35.63,82683.94,0.0,-0.53423,0.00013,33.76821]
[1778067040456,35.63,82685.22,0.0,-0.53407,0.00013,33.76995]
[1778067046277,35.63,82687.0,0.0,-0.53383,0.00013,33.77238]
[1778067051282,35.63,82685.14,0.0,-0.53407,0.00013,33.76985]
[1778067056287,35.63,82682.98,0.0,-0.53436,0.00013,33.76689]
[1778067061293,35.63,82687.68,0.0,-0.53374,0.00013,33.77329]
[1778067066297,35.63,82682.43,0.0,-0.53443,0.00013,33.76614]
[1778067071303,35.63,82682.03,0.0,-0.53448,0.00013,33.76559]
[1778067077309,35.63,82681.76,0.0,-0.53452,0.00013,33.76523]
[1778067082314,35.63,82681.19,0.0,-0.53459,0.00013,33.76445]
[1778067087319,35.63,82678.91,0.0,-0.53489,0.00013,33.76131]
[1778067092324,35.63,82678.96,0.0,-0.53489,0.00013,33.75832]
[1778067097329,35.63,82685.11,0.0,-0.53408,0.00013,33.76678]
[1778067102334,35.63,82683.95,0.0,-0.53423,0.00013,33.76519]
[1778067108340,35.63,82683.06,0.0,-0.53435,0.00013,33.76396]
[1778067113345,35.63,82684.15,0.0,-0.53421,0.00013,33.76544]
[1778067118350,35.63,82685.65,0.0,-0.53401,0.00013,33.76749]
[1778067123355,35.63,82685.92,0.0,-0.53397,0.00013,33.76786]
[1778067128360,35.63,82687.04,0.0,-0.53382,0.00013,33.7694]
[1778067128454,35.63,82687.04,0.0,-0.53382,0.00013,33.7694]
[1778067130051,35.63,82687.27,0.0,-0.53379,0.00013,33.76972]
[1778067130362,35.63,82693.65,0.0,-0.53295,0.00013,33.7783]
[1778067134366,35.64,82686.07,0.0,-0.53395,0.00013,33.76813]
[1778067139372,35.64,82687.89,0.0,-0.5337,0.00013,33.77064]
[1778067145378,35.65,82693.1,0.0,-0.53301,0.00013,33.77768]
[1778067151384,35.65,82694.51,0.0,-0.53282,0.00013,33.77651]
[1778067157389,35.66,82688.06,0.0,-0.53366,0.00013,33.76792]
[1778067158652,35.66,82683.8,0.0,-0.53422,0.00013,33.76215]
[1778067159394,35.66,82683.12,0.0,-0.53431,0.00013,33.76121]
[1778067161396,35.65,82673.36,0.0,-0.53559,0.00013,33.74768]
[1778067162397,35.65,82666.58,0.0,-0.53649,0.00013,33.73806]
[1778067167402,35.65,82666.15,0.0,-0.53655,0.00013,33.73739]
[1778067172407,35.64,82666.97,0.0,-0.53645,0.00013,33.73851]
[1778067175876,35.64,82665.07,0.0,-0.5367,0.00013,33.73578]
[1778067175900,35.64,82665.07,0.0,-0.5367,0.00013,33.73578]
[1778067176411,35.64,82664.55,0.0,-0.53677,0.00013,33.73504]
[1778067181416,35.64,82660.94,0.0,-0.53724,0.00013,33.72984]
[1778067184419,35.64,82654.7,0.0,-0.53806,0.00013,33.72072]
[1778067186421,35.65,82647.78,0.0,-0.53896,0.00013,33.71046]
[1778067188423,35.65,82641.24,0.0,-0.53982,0.00013,33.70059]
[1778067193428,35.65,82643.39,0.0,-0.53954,0.00013,33.70389]
[1778067198434,35.65,82644.58,0.0,-0.53937,0.00013,33.70573]
[1778067204440,35.65,82642.91,0.0,-0.53959,0.00013,33.70324]
[1778067209446,35.65,82642.65,0.0,-0.53962,0.00013,33.70284]
[1778067213450,35.66,82650.33,0.0,-0.53862,0.00013,33.71133]
[1778067218455,35.66,82650.86,0.0,-0.53855,0.00013,33.71212]
[1778067220457,35.66,82661.25,0.0,-0.53719,0.00013,33.72733]
[1778067221458,35.65,82668.3,0.0,-0.53626,0.00013,33.73744]
[1778067226462,35.65,82669.29,0.0,-0.53614,0.00013,33.7388]
[1778067228464,35.65,82681.21,0.0,-0.53458,0.00013,33.75544]
[1778067228931,35.65,82681.21,0.0,-0.53458,0.00013,33.75544]
[1778067229465,35.65,82682.36,0.0,-0.53443,0.00013,33.75701]
[1778067230757,35.65,82684.14,0.0,-0.5342,0.00013,33.75943]
[1778067230779,35.65,82684.14,0.0,-0.5342,0.00013,33.75943]
[1778067236472,35.64,82689.43,0.0,-0.53351,0.00013,33.76654]
[1778067241477,35.63,82680.23,0.0,-0.53473,0.00013,33.75395]
[1778067241854,35.63,82680.23,0.0,-0.53473,0.00013,33.75395]
[1778067242478,35.63,82675.72,0.0,-0.53532,0.00013,33.74768]
[1778067243479,35.63,82668.04,0.0,-0.53633,0.00013,33.73684]
[1778067244480,35.63,82661.72,0.0,-0.53716,0.00013,33.72775]
[1778067245011,35.63,82661.72,0.0,-0.53716,0.00013,33.72775]
[1778067245038,35.63,82661.72,0.0,-0.53716,0.00013,33.72775]
[1778067250486,35.63,82660.35,0.0,-0.53734,0.00013,33.72576]
[1778067255491,35.63,82658.71,0.0,-0.53756,0.00013,33.72337]
[1778067260496,35.63,82656.08,0.0,-0.5379,0.00013,33.71949]
[1778067261817,35.63,82658.67,0.0,-0.53756,0.00013,33.72329]
[1778067261868,35.63,82658.67,0.0,-0.53756,0.00013,33.72329]
[1778067262498,35.63,82665.79,0.0,-0.53663,0.00013,33.73358]
[1778067263499,35.63,82672.91,0.0,-0.5357,0.00013,33.74368]
[1778067265384,35.63,82676.4,0.0,-0.53524,0.00013,33.74857]
[1778067265485,35.63,82676.4,0.0,-0.53524,0.00013,33.74856]
[1778067266504,35.63,82683.01,0.0,-0.53437,0.00013,33.75769]
[1778067267856,35.62,82685.03,0.0,-0.53411,0.00013,33.76043]
[1778067267884,35.62,82685.03,0.0,-0.53411,0.00013,33.76043]
[1778067271285,35.62,82690.82,0.0,-0.53335,0.00013,33.76825]
[1778067271509,35.62,82690.93,0.0,-0.53334,0.00013,33.76532]
[1778067273495,35.62,82690.69,0.0,-0.53337,0.00013,33.76499]
[1778067275260,35.62,82693.05,0.0,-0.53306,0.00013,33.76814]
[1778067278459,35.62,82690.68,0.0,-0.53338,0.00013,33.76496]
[1778067279538,35.62,82691.94,0.0,-0.53321,0.00013,33.76664]
[1778067285523,35.62,82687.65,0.0,-0.53378,0.00013,33.76085]
[1778067290529,35.62,82684.77,0.0,-0.53416,0.00013,33.75691]
[1778067295534,35.61,82688.81,0.0,-0.53363,0.00013,33.76239]
[1778067300539,35.61,82692.09,0.0,-0.5332,0.00013,33.76678]
[1778067305544,35.61,82697.57,0.0,-0.53248,0.00013,33.77404]
[1778067309392,35.61,82698.72,0.0,-0.53234,0.00013,33.77553]
[1778067314553,35.6,82696.09,0.0,-0.53269,0.00013,33.77203]
[1778067320536,35.6,82701.49,0.0,-0.53198,0.00013,33.77911]
[1778067323556,35.6,82709.17,0.0,-0.53097,0.00013,33.78901]
[1778067328569,35.6,82715.06,0.0,-0.5302,0.00013,33.79646]
[1778067334575,35.6,82712.44,0.0,-0.53054,0.00013,33.7901]
[1778067338579,35.6,82719.08,0.0,-0.52967,0.00013,33.79842]
[1778067343584,35.6,82717.05,0.0,-0.52994,0.00013,33.7959]
[1778067349590,35.6,82715.65,0.0,-0.53012,0.00013,33.79417]
[1778067354595,35.61,82716.48,0.0,-0.53001,0.00013,33.79521]
[1778067359600,35.61,82719.09,0.0,-0.52966,0.00013,33.79847]
[1778067364605,35.61,82716.45,0.0,-0.53001,0.00013,33.79518]
[1778067369609,35.61,82720.54,0.0,-0.52947,0.00013,33.80028]
[1778067374614,35.61,82722.61,0.0,-0.5292,0.00013,33.80284]
[1778067379619,35.61,82725.59,0.0,-0.5288,0.00013,33.80649]
[1778067380620,35.61,82718.96,0.0,-0.52967,0.00013,33.79836]
[1778067381621,35.61,82710.28,0.0,-0.53081,0.00013,33.78746]
[1778067386626,35.61,82711.19,0.0,-0.53069,0.00013,33.78863]
[1778067389629,35.62,82719.51,0.0,-0.5296,0.00013,33.79906]
[1778067391007,35.62,82718.46,0.0,-0.52973,0.00013,33.79776]
[1778067391179,35.62,82718.46,0.0,-0.52973,0.00013,33.79776]
[1778067391631,35.62,82720.63,0.0,-0.52945,0.00013,33.79737]
[1778067392563,35.62,82720.63,0.0,-0.52945,0.00013,33.79738]
[1778067393633,35.62,82730.96,0.0,-0.52809,0.00013,33.80994]
[1778067396589,35.62,82734.61,0.0,-0.52761,0.00013,33.81429]
[1778067396809,35.62,82738.82,0.0,-0.52706,0.00013,33.81923]
[1778067396843,35.62,82738.82,0.0,-0.52706,0.00013,33.81923]
[1778067397642,35.62,82742.02,0.0,-0.52664,0.00013,33.82294]
[1778067398643,35.62,82749.5,0.0,-0.52565,0.00013,33.83148]
[1778067399644,35.62,82756.32,0.0,-0.52476,0.00013,33.83908]
[1778067402416,35.61,82758.04,0.0,-0.52453,0.00013,33.84096]
[1778067402484,35.61,82758.04,0.0,-0.52453,0.00013,33.84096]
[1778067402647,35.61,82762.3,0.0,-0.52397,0.00013,33.8456]
[1778067404649,35.61,82743.44,0.0,-0.52646,0.00013,33.82454]
[1778067408078,35.61,82740.94,0.0,-0.52678,0.00013,33.82167]
[1778067408106,35.61,82740.94,0.0,-0.52678,0.00013,33.82167]
[1778067413658,35.62,82741.61,0.0,-0.52669,0.00013,33.82248]
[1778067418663,35.62,82748.56,0.0,-0.52577,0.00013,33.83044]
[1778067422667,35.62,82756.77,0.0,-0.5247,0.00013,33.83959]
[1778067427672,35.61,82757.56,0.0,-0.5246,0.00013,33.84043]
[1778067429674,35.61,82748.99,0.0,-0.52573,0.00013,33.83088]
[1778067433678,35.61,82757.14,0.0,-0.52466,0.00013,33.83995]
[1778067438683,35.61,82757.66,0.0,-0.52459,0.00013,33.8405]
[1778067442687,35.6,82750.53,0.0,-0.52553,0.00013,33.83257]
[1778067444689,35.61,82742.8,0.0,-0.52655,0.00013,33.82377]
[1778067449698,35.61,82739.53,0.0,-0.52697,0.00013,33.82001]
[1778067453702,35.61,82725.04,0.0,-0.52888,0.00013,33.79969]
[1778067454951,35.61,82725.04,0.0,-0.52888,0.00013,33.79969]
[1778067455180,35.61,82725.04,0.0,-0.52888,0.00013,33.79969]
[1778067455350,35.61,82725.04,0.0,-0.52888,0.00013,33.79969]
[1778067455705,35.61,82723.81,0.0,-0.52904,0.00013,33.7982]
[1778067456706,35.61,82715.56,0.0,-0.53012,0.00013,33.78799]
[1778067457707,35.61,82706.4,0.0,-0.53133,0.00013,33.77635]
[1778067458320,35.61,82706.4,0.0,-0.53133,0.00013,33.77635]
[1778067458708,35.62,82703.99,0.0,-0.53165,0.00013,33.77325]
[1778067459416,35.62,82703.99,0.0,-0.53165,0.00013,33.77325]
[1778067459436,35.62,82703.99,0.0,-0.53165,0.00013,33.77325]
[1778067465715,35.62,82712.56,0.0,-0.53052,0.00013,33.78423]
[1778067470720,35.62,82715.65,0.0,-0.53011,0.00013,33.78814]
[1778067475725,35.62,82714.58,0.0,-0.53024,0.00013,33.78683]
[1778067476871,35.62,82715.11,0.0,-0.53017,0.00013,33.78749]
[1778067476909,35.62,82715.11,0.0,-0.53017,0.00013,33.78749]
[1778067481304,35.63,82716.38,0.0,-0.53,0.00013,33.7891]
[1778067481451,35.63,82716.38,0.0,-0.53,0.00013,33.7891]
[1778067481732,35.63,82715.17,0.0,-0.53016,0.00013,33.78759]
[1778067483732,35.63,82722.07,0.0,-0.52925,0.00013,33.79616]
[1778067483828,35.63,82722.07,0.0,-0.52925,0.00013,33.79616]
[1778067483895,35.63,82722.07,0.0,-0.52925,0.00013,33.79616]
[1778067484685,35.63,82722.07,0.0,-0.52925,0.00013,33.79616]
[1778067486416,35.63,82724.17,0.0,-0.52898,0.00013,33.79874]
[1778067486443,35.63,82724.17,0.0,-0.52898,0.00013,33.79874]
[1778067486698,35.63,82724.17,0.0,-0.52898,0.00013,33.79874]
[1778067491758,35.63,82719.43,0.0,-0.52959,0.00013,33.79294]
[1778067496765,35.63,82724.22,0.0,-0.52896,0.00013,33.79885]
[1778067501769,35.64,82722.81,0.0,-0.52914,0.00013,33.79714]
[1778067506774,35.64,82724.75,0.0,-0.52889,0.00013,33.79953]
[1778067510778,35.64,82715.82,0.0,-0.53006,0.00013,33.78853]
[1778067515782,35.64,82716.24,0.0,-0.53,0.00013,33.786]
[1778067520787,35.65,82717.04,0.0,-0.52989,0.00013,33.78701]
[1778067525792,35.65,82715.15,0.0,-0.53014,0.00013,33.78467]
[1778067526558,35.65,82715.15,0.0,-0.53014,0.00013,33.78467]
[1778067527070,35.65,82715.15,0.0,-0.53014,0.00013,33.78467]
[1778067527420,35.65,82715.15,0.0,-0.53014,0.00013,33.78467]
[1778067527794,35.65,82703.72,0.0,-0.53164,0.00013,33.77013]
[1778067528850,35.65,82698.77,0.0,-0.53229,0.00013,33.76368]
[1778067529796,35.65,82696.27,0.0,-0.53262,0.00013,33.7604]
[1778067534801,35.65,82694.6,0.0,-0.53283,0.00013,33.75821]
[1778067539806,35.66,82692.72,0.0,-0.53307,0.00013,33.75575]
[1778067544811,35.66,82690.37,0.0,-0.53338,0.00013,33.75264]
[1778067548381,35.66,82688.1,0.0,-0.53367,0.00013,33.7496]
[1778067550817,35.67,82698.95,0.0,-0.53225,0.00013,33.76407]
[1778067555824,35.67,82708.67,0.0,-0.53097,0.00013,33.77664]
[1778067560727,35.67,82709.9,0.0,-0.5308,0.00013,33.77822]
[1778067560796,35.67,82709.9,0.0,-0.5308,0.00013,33.77822]
[1778067562760,35.67,82712.63,0.0,-0.53044,0.00013,33.78168]
[1778067567836,35.67,82715.58,0.0,-0.53005,0.00013,33.7854]
[1778067570316,35.67,82715.59,0.0,-0.53005,0.00013,33.78542]
[1778067575844,35.68,82717.04,0.0,-0.52986,0.00013,33.78418]
[1778067578847,35.68,82724.44,0.0,-0.52889,0.00013,33.79328]
[1778067583852,35.68,82722.51,0.0,-0.52914,0.00013,33.79094]
[1778067587855,35.68,82714.98,0.0,-0.53013,0.00013,33.78163]
[1778067592860,35.68,82712.02,0.0,-0.53052,0.00013,33.77792]
[1778067595608,35.68,82714.11,0.0,-0.53024,0.00013,33.78056]
[1778067600868,35.68,82712.5,0.0,-0.53045,0.00013,33.77854]
[1778067605873,35.68,82712.36,0.0,-0.53047,0.00013,33.77837]
[1778067610878,35.68,82712.11,0.0,-0.5305,0.00013,33.77806]
[1778067616885,35.69,82714.25,0.0,-0.53022,0.00013,33.78077]
[1778067621890,35.69,82715.29,0.0,-0.53008,0.00013,33.78208]
[1778067626894,35.69,82717.36,0.0,-0.5298,0.00013,33.78468]
[1778067627183,35.69,82717.36,0.0,-0.5298,0.00013,33.78468]
[1778067629895,35.69,82730.63,0.0,-0.52806,0.00013,33.80086]
[1778067634898,35.69,82729.88,0.0,-0.52816,0.00013,33.79691]
[1778067636899,35.69,82738.78,0.0,-0.52699,0.00013,33.8074]
[1778067642904,35.69,82739.58,0.0,-0.52689,0.00013,33.80831]
[1778067648449,35.69,82739.29,0.0,-0.52693,0.00013,33.80796]
[1778067648514,35.69,82739.29,0.0,-0.52693,0.00013,33.80796]
[1778067648899,35.69,82739.29,0.0,-0.52693,0.00013,33.80796]
[1778067648940,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067648999,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649087,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649099,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649275,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649304,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649419,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649519,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649626,35.69,82739.23,0.0,-0.52694,0.00013,33.80789]
[1778067649868,35.69,82739.23,0.0,-0.52694,0.00013,33.8079]
[1778067650913,35.69,82707.74,0.0,-0.53107,0.00013,33.76949]
[1778067651882,35.69,82707.74,0.0,-0.53107,0.00013,33.76948]
[1778067652889,35.69,82690.55,0.0,-0.53333,0.00013,33.74698]
[1778067657924,35.68,82685.14,0.0,-0.53405,0.00013,33.73961]
[1778067658669,35.68,82685.14,0.0,-0.53405,0.00013,33.73961]
[1778067658684,35.68,82685.14,0.0,-0.53405,0.00013,33.73961]
[1778067658872,35.68,82685.14,0.0,-0.53405,0.00013,33.7396]
[1778067661930,35.68,82675.28,0.0,-0.53535,0.00013,33.72597]
[1778067662931,35.68,82664.53,0.0,-0.53676,0.00013,33.71075]
[1778067664933,35.67,82672.1,0.0,-0.53577,0.00013,33.72149]
[1778067665195,35.67,82672.1,0.0,-0.53577,0.00013,33.72149]
[1778067665934,35.67,82677.5,0.0,-0.53506,0.00013,33.72904]
[1778067670940,35.67,82679.36,0.0,-0.53482,0.00013,33.73156]
[1778067675945,35.67,82678.94,0.0,-0.53488,0.00013,33.73095]
[1778067680950,35.66,82680.69,0.0,-0.53466,0.00013,33.73332]
[1778067683027,35.66,82676.99,0.0,-0.53515,0.00013,33.72817]
[1778067683051,35.66,82676.99,0.0,-0.53515,0.00013,33.72817]
[1778067683953,35.66,82671.41,0.0,-0.53588,0.00013,33.72036]
[1778067684954,35.66,82660.72,0.0,-0.53728,0.00013,33.70506]
[1778067686956,35.66,82652.54,0.0,-0.53836,0.00013,33.69306]
[1778067691961,35.66,82646.67,0.0,-0.53913,0.00013,33.68124]
[1778067696966,35.66,82649.86,0.0,-0.53871,0.00013,33.68606]
[1778067699988,35.66,82652.51,0.0,-0.53836,0.00013,33.69003]
[1778067700970,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701219,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701229,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701270,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701389,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701517,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701801,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701924,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067701919,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067702546,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067702673,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067702858,35.67,82645.99,0.0,-0.53921,0.00013,33.6803]
[1778067702974,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067703592,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067703725,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067703764,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067703882,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067703965,35.66,82611.27,0.0,-0.54377,0.00013,33.62591]
[1778067704562,35.67,82611.27,0.0,-0.54377,0.00013,33.62592]
[1778067705977,35.67,82576.41,0.0,-0.54833,0.00013,33.56696]
[1778067707049,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707175,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707199,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707368,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707714,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707880,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067707956,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067708184,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067708255,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067708258,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067708746,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709084,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709308,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709449,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709606,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709801,35.67,82580.46,0.0,-0.5478,0.00013,33.57405]
[1778067709912,35.67,82580.46,0.0,-0.5478,0.00013,33.57407]
[1778067709994,35.67,82580.46,0.0,-0.5478,0.00013,33.57407]
[1778067710784,35.67,82580.46,0.0,-0.5478,0.00013,33.57407]
[1778067711985,35.67,82520.06,0.0,-0.5557,0.00013,33.4624]
[1778067712649,35.67,82520.06,0.0,-0.5557,0.00013,33.4624]
[1778067712986,35.67,82541.83,0.0,-0.55286,0.00013,33.50412]
[1778067713987,35.67,82548.62,0.0,-0.55197,0.00013,33.5168]
[1778067714469,35.67,82548.62,0.0,-0.55197,0.00013,33.5168]
[1778067715195,35.67,82547.3,0.0,-0.55214,0.00013,33.51434]
[1778067718318,35.67,82547.86,0.0,-0.55207,0.00013,33.51536]
[1778067719084,35.67,82546.18,0.0,-0.55229,0.00013,33.51222]
[1778067721995,35.66,82554.9,0.0,-0.55115,0.00013,33.52834]
[1778067722996,35.66,82561.04,0.0,-0.55035,0.00013,33.53951]
[1778067724807,35.66,82558.22,0.0,-0.55072,0.00013,33.53438]
[1778067724840,35.66,82558.22,0.0,-0.55072,0.00013,33.53438]
[1778067725005,35.66,82548.26,0.0,-0.55203,0.00013,33.51605]
[1778067727157,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067727477,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067727842,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067727942,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067728517,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067728618,35.66,82545.24,0.0,-0.55242,0.00013,33.51043]
[1778067729411,35.66,82545.24,0.0,-0.55242,0.00013,33.51042]
[1778067729542,35.66,82545.24,0.0,-0.55242,0.00013,33.51042]
[1778067730011,35.66,82566.02,0.0,-0.5497,0.00013,33.54843]
[1778067734017,35.66,82572.48,0.0,-0.54886,0.00013,33.55992]
[1778067735371,35.66,82573.07,0.0,-0.54878,0.00013,33.56095]
[1778067735494,35.66,82573.07,0.0,-0.54878,0.00013,33.56095]
[1778067735533,35.66,82573.07,0.0,-0.54878,0.00013,33.56095]
[1778067736019,35.66,82577.19,0.0,-0.54824,0.00013,33.56818]
[1778067740023,35.66,82570.15,0.0,-0.54917,0.00013,33.5557]
[1778067740706,35.66,82570.15,0.0,-0.54917,0.00013,33.5557]
[1778067741632,35.66,82570.18,0.0,-0.54917,0.00013,33.55574]
[1778067742025,35.65,82571.99,0.0,-0.54893,0.00013,33.55894]
[1778067743710,35.65,82575.17,0.0,-0.54852,0.00013,33.56454]
[1778067744372,35.65,82572.56,0.0,-0.54886,0.00013,33.55991]
[1778067745032,35.65,82559.97,0.0,-0.55051,0.00013,33.53734]
[1778067747034,35.65,82551.09,0.0,-0.55168,0.00013,33.52106]
[1778067749037,35.65,82562.07,0.0,-0.55024,0.00013,33.54114]
[1778067754042,35.65,82559.21,0.0,-0.55062,0.00013,33.53288]
[1778067754467,35.65,82559.21,0.0,-0.55062,0.00013,33.53288]
[1778067758980,35.65,82556.7,0.0,-0.55094,0.00013,33.5283]
[1778067760048,35.65,82545.73,0.0,-0.55238,0.00013,33.50803]
[1778067761049,35.65,82538.26,0.0,-0.55336,0.00013,33.49399]
[1778067761253,35.65,82538.26,0.0,-0.55336,0.00013,33.49399]
[1778067761678,35.65,82538.26,0.0,-0.55336,0.00013,33.49399]
[1778067765955,35.65,82536.45,0.0,-0.5536,0.00013,33.49056]
[1778067766035,35.65,82536.45,0.0,-0.5536,0.00013,33.49056]
[1778067766053,35.65,82529.83,0.0,-0.55446,0.00013,33.47791]
[1778067769056,35.65,82522.93,0.0,-0.55537,0.00013,33.46453]
[1778067773060,35.65,82516.47,0.0,-0.55621,0.00013,33.45189]
[1778067773463,35.65,82516.47,0.0,-0.55621,0.00013,33.45189]
[1778067773494,35.65,82516.47,0.0,-0.55621,0.00013,33.45189]
[1778067774061,35.65,82517.3,0.0,-0.5561,0.00013,33.45352]
[1778067778065,35.65,82510.12,0.0,-0.55704,0.00013,33.43928]
[1778067781046,35.65,82504.18,0.0,-0.55782,0.00013,33.42733]
[1778067781086,35.65,82504.36,0.0,-0.5578,0.00013,33.42767]
[1778067785072,35.65,82513.58,0.0,-0.5566,0.00013,33.44605]
[1778067787074,35.65,82504.8,0.0,-0.55775,0.00013,33.42852]
[1778067792079,35.65,82500.88,0.0,-0.55826,0.00013,33.42054]
[1778067795082,35.65,82494.6,0.0,-0.55908,0.00013,33.40774]
[1778067799111,35.64,82496.12,0.0,-0.55889,0.00013,33.41077]
[1778067799171,35.64,82496.12,0.0,-0.55889,0.00013,33.41077]
[1778067800087,35.64,82494.15,0.0,-0.55915,0.00013,33.40672]
[1778067802891,35.64,82497.98,0.0,-0.55865,0.00013,33.41452]
[1778067802920,35.64,82497.98,0.0,-0.55865,0.00013,33.41452]
[1778067803090,35.64,82498.84,0.0,-0.55854,0.00013,33.41626]
[1778067808094,35.64,82503.65,0.0,-0.55792,0.00013,33.42591]
[1778067814038,35.63,82501.37,0.0,-0.55824,0.00013,33.41797]
[1778067819074,35.62,82500.47,0.0,-0.55838,0.00013,33.41596]
[1778067824109,35.61,82500.36,0.0,-0.5584,0.00013,33.41558]
[1778067828115,35.61,82492.52,0.0,-0.55943,0.00013,33.3995]
[1778067833120,35.61,82493.76,0.0,-0.55927,0.00013,33.40201]
[1778067838125,35.6,82497.13,0.0,-0.55885,0.00013,33.40875]
[1778067842129,35.6,82490.22,0.0,-0.55975,0.00013,33.39448]
[1778067847134,35.6,82490.32,0.0,-0.55974,0.00013,33.3947]
[1778067850739,35.6,82488.57,0.0,-0.55997,0.00013,33.39105]
[1778067850856,35.6,82488.57,0.0,-0.55997,0.00013,33.39105]
[1778067850878,35.6,82488.57,0.0,-0.55997,0.00013,33.39105]
[1778067851138,35.6,82488.49,0.0,-0.55998,0.00013,33.39089]
[1778067854651,35.6,82488.22,0.0,-0.56002,0.00013,33.3903]
[1778067854688,35.6,82488.22,0.0,-0.56002,0.00013,33.3903]
[1778067855142,35.6,82489.17,0.0,-0.55989,0.00013,33.39226]
[1778067860147,35.6,82490.15,0.0,-0.55977,0.00013,33.39427]
[1778067861467,35.6,82490.02,0.0,-0.55978,0.00013,33.39401]
[1778067861557,35.6,82490.02,0.0,-0.55978,0.00013,33.39401]
[1778067861718,35.6,82490.02,0.0,-0.55978,0.00013,33.39401]
[1778067862149,35.6,82490.5,0.0,-0.55972,0.00013,33.39496]
[1778067863336,35.6,82492.56,0.0,-0.55946,0.00013,33.39918]
[1778067863355,35.6,82492.56,0.0,-0.55946,0.00013,33.39918]
[1778067864151,35.6,82493.64,0.0,-0.55932,0.00013,33.40137]
[1778067867154,35.59,82499.72,0.0,-0.55853,0.00013,33.41373]
[1778067869156,35.59,82507.19,0.0,-0.55756,0.00013,33.42876]
[1778067874161,35.58,82503.1,0.0,-0.55812,0.00013,33.41723]
[1778067879166,35.58,82497.2,0.0,-0.5589,0.00013,33.4051]
[1778067884172,35.58,82491.76,0.0,-0.55961,0.00013,33.3939]
[1778067889176,35.58,82493.52,0.0,-0.55938,0.00013,33.39749]
[1778067894181,35.57,82492.46,0.0,-0.55953,0.00013,33.39518]
[1778067899186,35.57,82489.34,0.0,-0.55994,0.00013,33.3887]
[1778067904191,35.57,82488.04,0.0,-0.56011,0.00013,33.38597]
[1778067909197,35.57,82488.83,0.0,-0.56001,0.00013,33.38757]
[1778067914202,35.56,82495.24,0.0,-0.55918,0.00013,33.40072]
[1778067918206,35.56,82488.41,0.0,-0.56008,0.00013,33.38658]
[1778067923211,35.56,82483.72,0.0,-0.56069,0.00013,33.3768]
[1778067928216,35.56,82483.39,0.0,-0.56074,0.00013,33.37609]
[1778067928548,35.56,82483.39,0.0,-0.56074,0.00013,33.37609]
[1778067929500,35.56,82484.43,0.0,-0.5606,0.00013,33.37827]
[1778067929671,35.56,82484.43,0.0,-0.5606,0.00013,33.37827]
[1778067929708,35.56,82484.43,0.0,-0.5606,0.00013,33.37827]
[1778067929854,35.56,82484.43,0.0,-0.5606,0.00013,33.37827]
[1778067931219,35.56,82478.07,0.0,-0.56144,0.00013,33.36177]
[1778067932672,35.56,82477.93,0.0,-0.56146,0.00013,33.36149]
[1778067932697,35.56,82477.93,0.0,-0.56146,0.00013,33.36149]
[1778067932860,35.56,82477.93,0.0,-0.56146,0.00013,33.36149]
[1778067933221,35.56,82474.58,0.0,-0.5619,0.00013,33.35437]
[1778067934659,35.56,82472.81,0.0,-0.56213,0.00013,33.35059]
[1778067935223,35.56,82473.13,0.0,-0.56209,0.00013,33.35128]
[1778067940228,35.56,82474.64,0.0,-0.56189,0.00013,33.35448]
[1778067942520,35.56,82476.77,0.0,-0.56161,0.00013,33.35901]
[1778067942542,35.56,82476.77,0.0,-0.56161,0.00013,33.35901]
[1778067943231,35.56,82477.24,0.0,-0.56155,0.00013,33.36]
[1778067945233,35.56,82485.94,0.0,-0.56041,0.00013,33.37827]
[1778067946690,35.56,82489.82,0.0,-0.55991,0.00013,33.38633]
[1778067946719,35.56,82489.82,0.0,-0.55991,0.00013,33.38633]
[1778067949306,35.56,82493.49,0.0,-0.55943,0.00013,33.39384]
[1778067949425,35.56,82493.49,0.0,-0.55943,0.00013,33.39384]
[1778067949683,35.56,82493.49,0.0,-0.55943,0.00013,33.39384]
[1778067950238,35.56,82490.71,0.0,-0.5598,0.00013,33.38806]
[1778067952701,35.55,82489.25,0.0,-0.56,0.00013,33.38497]
[1778067952752,35.55,82489.25,0.0,-0.56,0.00013,33.38497]
[1778067953241,35.55,82489.27,0.0,-0.55999,0.00013,33.38499]
[1778067956244,35.55,82499.4,0.0,-0.55867,0.00013,33.40578]
[1778067957245,35.55,82510.39,0.0,-0.55723,0.00013,33.42799]
[1778067958491,35.55,82510.39,0.0,-0.55724,0.00013,33.42796]
[1778067958504,35.55,82510.39,0.0,-0.55724,0.00013,33.42796]
[1778067958886,35.55,82510.39,0.0,-0.55724,0.00013,33.42796]
[1778067958979,35.55,82510.39,0.0,-0.55724,0.00013,33.42796]
[1778067959163,35.55,82510.39,0.0,-0.55724,0.00013,33.42796]
[1778067959247,35.55,82512.76,0.0,-0.55693,0.00013,33.43271]
[1778067960248,35.55,82520.87,0.0,-0.55586,0.00013,33.44878]
[1778067961249,35.55,82532.14,0.0,-0.55438,0.00013,33.4707]
[1778067962468,35.55,82530.7,0.0,-0.55457,0.00013,33.46791]
[1778067962498,35.55,82530.7,0.0,-0.55457,0.00013,33.46791]
[1778067963251,35.55,82528.53,0.0,-0.55486,0.00013,33.4637]
[1778067965253,35.54,82521.81,0.0,-0.55574,0.00013,33.45054]
[1778067970258,35.53,82518.11,0.0,-0.55626,0.00013,33.44295]
[1778067972389,35.53,82518.55,0.0,-0.5562,0.00013,33.44377]
[1778067972423,35.53,82518.55,0.0,-0.5562,0.00013,33.44377]
[1778067973312,35.53,82518.85,0.0,-0.55616,0.00013,33.44433]
[1778067975452,35.52,82517.85,0.0,-0.5563,0.00013,33.4423]
[1778067976264,35.53,82511.84,0.0,-0.55709,0.00013,33.43035]
[1778067977265,35.53,82500.32,0.0,-0.5586,0.00013,33.40707]
[1778067979267,35.53,82485.76,0.0,-0.56051,0.00013,33.37698]
[1778067982777,35.53,82483.58,0.0,-0.56079,0.00013,33.37241]
[1778067982861,35.53,82483.58,0.0,-0.56079,0.00013,33.37241]
[1778067983271,35.53,82483.47,0.0,-0.56081,0.00013,33.37219]
[1778067986886,35.53,82483.18,0.0,-0.56084,0.00013,33.37158]
[1778067986921,35.53,82483.18,0.0,-0.56084,0.00013,33.37158]
[1778067987259,35.53,82483.18,0.0,-0.56084,0.00013,33.37158]
[1778067990277,35.53,82492.66,0.0,-0.5596,0.00013,33.39133]
[1778067995283,35.52,82491.22,0.0,-0.55981,0.00013,33.38509]
[1778067999288,35.52,82484.93,0.0,-0.56063,0.00013,33.37201]
[1778068004292,35.52,82487.2,0.0,-0.56033,0.00013,33.37679]
[1778068009297,35.52,82488.32,0.0,-0.56019,0.00013,33.37904]
[1778068014302,35.52,82488.95,0.0,-0.56012,0.00013,33.38022]
[1778068019307,35.51,82489.48,0.0,-0.56006,0.00013,33.38122]
[1778068022310,35.51,82496.98,0.0,-0.55908,0.00013,33.39667]
[1778068024312,35.51,82510.99,0.0,-0.55725,0.00013,33.42507]
[1778068027721,35.5,82514.72,0.0,-0.55676,0.00013,33.43243]
[1778068029317,35.5,82523.62,0.0,-0.5556,0.00013,33.45001]
[1778068029533,35.5,82523.62,0.0,-0.5556,0.00013,33.45001]
[1778068029786,35.5,82523.62,0.0,-0.5556,0.00013,33.45001]
[1778068032320,35.5,82539.74,0.0,-0.55348,0.00013,33.48117]
[1778068032860,35.5,82539.74,0.0,-0.55348,0.00013,33.48117]
[1778068032875,35.5,82539.74,0.0,-0.55348,0.00013,33.48117]
[1778068032894,35.5,82539.74,0.0,-0.55348,0.00013,33.48117]
[1778068033321,35.5,82543.97,0.0,-0.55292,0.00013,33.48918]
[1778068034365,35.5,82543.97,0.0,-0.55292,0.00013,33.48918]
[1778068034477,35.5,82543.97,0.0,-0.55292,0.00013,33.48918]
[1778068035323,35.5,82556.55,0.0,-0.55126,0.00013,33.51265]
[1778068036294,35.5,82556.55,0.0,-0.55126,0.00013,33.51265]
[1778068036300,35.5,82556.55,0.0,-0.55126,0.00013,33.51265]
[1778068036349,35.5,82556.55,0.0,-0.55126,0.00013,33.51265]
[1778068037325,35.5,82563.95,0.0,-0.55029,0.00013,33.52616]
[1778068041659,35.5,82566.59,0.0,-0.54995,0.00013,33.53092]
[1778068041701,35.5,82566.59,0.0,-0.54995,0.00013,33.53092]
[1778068042330,35.5,82569.02,0.0,-0.54963,0.00013,33.5353]
[1778068044071,35.5,82572.25,0.0,-0.5492,0.00013,33.54111]
[1778068046334,35.5,82541.68,0.0,-0.55322,0.00013,33.48483]
[1778068047335,35.5,82535.53,0.0,-0.55403,0.00013,33.47311]
[1778068050809,35.5,82539.77,0.0,-0.55347,0.00013,33.48123]
[1778068052323,35.5,82542.02,0.0,-0.55318,0.00013,33.48242]
[1778068053342,35.5,82521.33,0.0,-0.5559,0.00013,33.44241]
[1778068054343,35.5,82512.5,0.0,-0.55706,0.00013,33.42489]
[1778068054862,35.5,82512.5,0.0,-0.55706,0.00013,33.42489]
[1778068055344,35.5,82518.4,0.0,-0.55629,0.00013,33.43666]
[1778068058347,35.5,82525.05,0.0,-0.55541,0.00013,33.44975]
[1778068062351,35.5,82531.43,0.0,-0.55457,0.00013,33.46218]
[1778068067356,35.51,82533.83,0.0,-0.55425,0.00013,33.46686]
[1778068072361,35.51,82535.84,0.0,-0.55398,0.00013,33.47074]
[1778068077365,35.51,82537.72,0.0,-0.55373,0.00013,33.47439]
[1778068082370,35.51,82531.21,0.0,-0.55459,0.00013,33.46192]
[1778068087375,35.51,82531.7,0.0,-0.55452,0.00013,33.46291]
[1778068090190,35.51,82533.04,0.0,-0.55434,0.00013,33.46551]
[1778068090378,35.51,82533.98,0.0,-0.55422,0.00013,33.46732]
[1778068092380,35.51,82544.7,0.0,-0.5528,0.00013,33.48775]
[1778068095935,35.52,82549.36,0.0,-0.55219,0.00013,33.4965]
[1778068101389,35.52,82550.85,0.0,-0.55199,0.00013,33.49929]
[1778068105190,35.52,82549.81,0.0,-0.55213,0.00013,33.49736]
[1778068105393,35.52,82550.61,0.0,-0.55202,0.00013,33.49886]
[1778068110398,35.52,82544.37,0.0,-0.55284,0.00013,33.48717]
[1778068113401,35.52,82536.67,0.0,-0.55386,0.00013,33.46947]
[1778068118406,35.52,82518.5,0.0,-0.55625,0.00013,33.43415]
[1778068119407,35.52,82504.68,0.0,-0.55806,0.00013,33.40646]
[1778068120439,35.52,82504.68,0.0,-0.55806,0.00013,33.40646]
[1778068120457,35.52,82504.68,0.0,-0.55806,0.00013,33.40646]
[1778068126411,35.52,82507.0,0.0,-0.55776,0.00013,33.41115]
[1778068131416,35.52,82507.6,0.0,-0.55768,0.00013,33.41233]
[1778068133418,35.52,82514.92,0.0,-0.55672,0.00013,33.42699]
[1778068138422,35.52,82514.54,0.0,-0.55677,0.00013,33.42623]
[1778068142937,35.52,82520.37,0.0,-0.55601,0.00013,33.43776]
[1778068143033,35.52,82520.37,0.0,-0.55601,0.00013,33.43776]
[1778068143354,35.52,82520.37,0.0,-0.55601,0.00013,33.43776]
[1778068144426,35.51,82528.34,0.0,-0.55496,0.00013,33.45335]
[1778068146128,35.51,82530.21,0.0,-0.55472,0.00013,33.45697]
[1778068146193,35.51,82530.21,0.0,-0.55472,0.00013,33.45697]
[1778068146376,35.51,82530.21,0.0,-0.55472,0.00013,33.45697]
[1778068147089,35.51,82530.21,0.0,-0.55472,0.00013,33.45697]
[1778068147428,35.51,82536.66,0.0,-0.55387,0.00013,33.46937]
[1778068148390,35.51,82536.66,0.0,-0.55387,0.00013,33.46937]
[1778068149397,35.51,82536.66,0.0,-0.55387,0.00013,33.46938]
[1778068151432,35.51,82562.5,0.0,-0.55047,0.00013,33.51759]
[1778068154654,35.51,82563.34,0.0,-0.55036,0.00013,33.51909]
[1778068155437,35.51,82563.34,0.0,-0.55036,0.00013,33.51908]
[1778068156443,35.51,82545.19,0.0,-0.55275,0.00013,33.48553]
[1778068157444,35.51,82537.96,0.0,-0.5537,0.00013,33.47183]
[1778068158651,35.51,82537.62,0.0,-0.55375,0.00013,33.47118]
[1778068158681,35.51,82537.62,0.0,-0.55375,0.00013,33.47118]
[1778068164451,35.51,82535.66,0.0,-0.554,0.00013,33.46747]
[1778068169456,35.52,82535.23,0.0,-0.55405,0.00013,33.46669]
[1778068175462,35.52,82530.83,0.0,-0.55463,0.00013,33.45521]
[1778068180467,35.52,82527.96,0.0,-0.555,0.00013,33.44973]
[1778068185472,35.53,82531.8,0.0,-0.55449,0.00013,33.45725]
[1778068190477,35.53,82530.57,0.0,-0.55464,0.00013,33.45493]
[1778068190885,35.53,82530.57,0.0,-0.55464,0.00013,33.45493]
[1778068191056,35.53,82530.57,0.0,-0.55464,0.00013,33.45493]
[1778068191478,35.53,82529.38,0.0,-0.5548,0.00013,33.45266]
[1778068194826,35.53,82534.5,0.0,-0.55412,0.00013,33.46254]
[1778068194861,35.53,82534.5,0.0,-0.55412,0.00013,33.46254]
[1778068194917,35.53,82534.5,0.0,-0.55412,0.00013,33.46254]
[1778068197312,35.53,82534.9,0.0,-0.55407,0.00013,33.46332]
[1778068200357,35.53,82537.05,0.0,-0.55379,0.00013,33.46746]
[1778068200487,35.53,82538.04,0.0,-0.55366,0.00013,33.46935]
[1778068205944,35.54,82538.87,0.0,-0.55354,0.00013,33.47096]
[1778068206000,35.54,82538.87,0.0,-0.55354,0.00013,33.47096]
[1778068207494,35.54,82546.97,0.0,-0.55248,0.00013,33.48626]
[1778068208495,35.54,82556.97,0.0,-0.55116,0.00013,33.50482]
[1778068210082,35.54,82557.2,0.0,-0.55113,0.00013,33.50526]
[1778068210093,35.54,82557.2,0.0,-0.55113,0.00013,33.50526]
[1778068210802,35.54,82557.2,0.0,-0.55113,0.00013,33.50526]
[1778068211498,35.54,82556.57,0.0,-0.55121,0.00013,33.50411]
[1778068213393,35.54,82556.85,0.0,-0.55118,0.00013,33.50464]
[1778068218505,35.54,82556.8,0.0,-0.55118,0.00013,33.50462]
[1778068224513,35.55,82554.08,0.0,-0.55152,0.00013,33.49973]
[1778068229518,35.55,82555.23,0.0,-0.55136,0.00013,33.50194]
[1778068234523,35.56,82555.27,0.0,-0.55136,0.00013,33.49901]
[1778068239528,35.56,82558.88,0.0,-0.55087,0.00013,33.50574]
[1778068244533,35.57,82556.91,0.0,-0.55112,0.00013,33.50221]
[1778068249538,35.57,82558.16,0.0,-0.55095,0.00013,33.5046]
[1778068253914,35.57,82563.31,0.0,-0.55027,0.00013,33.51402]
[1778068254171,35.57,82563.31,0.0,-0.55027,0.00013,33.51402]
[1778068254236,35.57,82563.31,0.0,-0.55027,0.00013,33.51402]
[1778068255547,35.58,82575.18,0.0,-0.5487,0.00013,33.53532]
[1778068256727,35.58,82575.18,0.0,-0.5487,0.00013,33.53532]
[1778068256754,35.58,82575.18,0.0,-0.5487,0.00013,33.53532]
[1778068257549,35.58,82576.96,0.0,-0.54847,0.00013,33.53848]
[1778068262554,35.58,82581.37,0.0,-0.54788,0.00013,33.5463]
[1778068266901,35.58,82582.5,0.0,-0.54773,0.00013,33.54832]
[1778068268901,35.59,82580.02,0.0,-0.54805,0.00013,33.54401]
[1778068269561,35.59,82578.71,0.0,-0.54822,0.00013,33.54172]
[1778068274566,35.59,82573.56,0.0,-0.54889,0.00013,33.53275]
[1778068274599,35.59,82573.56,0.0,-0.54889,0.00013,33.53275]
[1778068280459,35.6,82573.47,0.0,-0.54888,0.00013,33.53277]
[1778068286579,35.6,82574.23,0.0,-0.54878,0.00013,33.53415]
[1778068291583,35.61,82565.93,0.0,-0.54986,0.00013,33.51637]
[1778068293522,35.61,82566.92,0.0,-0.54973,0.00013,33.51817]
[1778068294417,35.61,82568.06,0.0,-0.54958,0.00013,33.52025]
[1778068294437,35.61,82568.06,0.0,-0.54958,0.00013,33.52025]
[1778068296587,35.62,82561.61,0.0,-0.55042,0.00013,33.50868]
[1778068297587,35.62,82554.41,0.0,-0.55136,0.00013,33.49554]
[1778068302443,35.62,82550.31,0.0,-0.5519,0.00013,33.48802]
[1778068302476,35.62,82550.31,0.0,-0.5519,0.00013,33.48802]
[1778068307500,35.62,82554.85,0.0,-0.5513,0.00013,33.49643]
[1778068308866,35.62,82554.85,0.0,-0.5513,0.00013,33.49644]
[1778068309023,35.62,82554.85,0.0,-0.5513,0.00013,33.49644]
[1778068309182,35.62,82554.85,0.0,-0.5513,0.00013,33.49644]
[1778068309596,35.62,82560.91,0.0,-0.5505,0.00013,33.50753]
[1778068311200,35.62,82560.91,0.0,-0.5505,0.00013,33.50753]
[1778068311528,35.62,82560.91,0.0,-0.5505,0.00013,33.50754]
[1778068312599,35.62,82570.55,0.0,-0.54923,0.00013,33.52489]
[1778068317604,35.63,82566.92,0.0,-0.54971,0.00013,33.51844]
[1778068322606,35.63,82568.8,0.0,-0.54946,0.00013,33.52186]
[1778068322631,35.63,82568.8,0.0,-0.54946,0.00013,33.52186]
[1778068323533,35.63,82568.8,0.0,-0.54946,0.00013,33.52186]
[1778068323555,35.63,82568.8,0.0,-0.54946,0.00013,33.52186]
[1778068323601,35.63,82568.8,0.0,-0.54945,0.00013,33.52187]
[1778068324610,35.63,82555.99,0.0,-0.55113,0.00013,33.49872]
[1778068325781,35.63,82555.1,0.0,-0.55125,0.00013,33.49709]
[1778068325815,35.63,82555.1,0.0,-0.55125,0.00013,33.49709]
[1778068328614,35.63,82546.79,0.0,-0.55234,0.00013,33.48173]
[1778068333619,35.63,82544.68,0.0,-0.55261,0.00013,33.47785]
[1778068338624,35.64,82543.98,0.0,-0.55269,0.00013,33.4766]
[1778068343631,35.64,82541.43,0.0,-0.55302,0.00013,33.47189]
[1778068347889,35.64,82544.81,0.0,-0.55257,0.00013,33.47828]
[1778068347943,35.64,82544.81,0.0,-0.55257,0.00013,33.47828]
[1778068348011,35.64,82544.81,0.0,-0.55257,0.00013,33.47828]
[1778068350638,35.65,82551.03,0.0,-0.55175,0.00013,33.48989]
[1778068350927,35.65,82551.03,0.0,-0.55175,0.00013,33.48989]
[1778068351639,35.65,82556.95,0.0,-0.55098,0.00013,33.49767]
[1778068356644,35.65,82555.96,0.0,-0.55111,0.00013,33.4959]
[1778068361649,35.65,82555.29,0.0,-0.5512,0.00013,33.4947]
[1778068366654,35.65,82554.98,0.0,-0.55123,0.00013,33.49421]
[1778068371658,35.66,82552.36,0.0,-0.55157,0.00013,33.48947]
[1778068376663,35.66,82548.32,0.0,-0.55209,0.00013,33.48209]
[1778068381668,35.67,82547.32,0.0,-0.55221,0.00013,33.48033]
[1778068386674,35.67,82553.6,0.0,-0.55138,0.00013,33.49204]
[1778068391679,35.67,82548.74,0.0,-0.55201,0.00013,33.48315]
[1778068395683,35.68,82538.49,0.0,-0.55334,0.00013,33.46401]
[1778068401303,35.68,82540.64,0.0,-0.55305,0.00013,33.46816]
[1778068406693,35.69,82539.81,0.0,-0.55315,0.00013,33.46671]
[1778068412698,35.69,82542.24,0.0,-0.55283,0.00013,33.46833]
[1778068417704,35.7,82544.6,0.0,-0.55251,0.00013,33.47286]
[1778068422709,35.7,82539.79,0.0,-0.55313,0.00013,33.46394]
[1778068427714,35.71,82536.24,0.0,-0.55358,0.00013,33.45735]
[1778068432719,35.72,82536.56,0.0,-0.55353,0.00013,33.45809]
[1778068437724,35.72,82535.11,0.0,-0.55371,0.00013,33.45545]
[1778068439726,35.72,82541.48,0.0,-0.55287,0.00013,33.46753]
[1778068444730,35.73,82540.02,0.0,-0.55305,0.00013,33.46489]
[1778068448196,35.73,82537.87,0.0,-0.55333,0.00013,33.46091]
[1778068448296,35.73,82537.87,0.0,-0.55333,0.00013,33.46091]
[1778068448740,35.73,82539.96,0.0,-0.55305,0.00013,33.46488]
[1778068450742,35.73,82533.92,0.0,-0.55384,0.00013,33.45348]
[1778068452744,35.74,82540.32,0.0,-0.553,0.00013,33.46563]
[1778068453396,35.74,82540.32,0.0,-0.553,0.00013,33.46563]
[1778068458751,35.74,82536.57,0.0,-0.55348,0.00013,33.45862]
[1778068461344,35.74,82534.43,0.0,-0.55376,0.00013,33.45458]
[1778068461754,35.74,82539.16,0.0,-0.55314,0.00013,33.46354]
[1778068462325,35.74,82539.16,0.0,-0.55314,0.00013,33.46354]
[1778068462457,35.74,82539.16,0.0,-0.55314,0.00013,33.46354]
[1778068462755,35.74,82539.43,0.0,-0.5531,0.00013,33.46408]
[1778068463974,35.74,82539.43,0.0,-0.5531,0.00013,33.46408]
[1778068464757,35.74,82536.85,0.0,-0.55344,0.00013,33.45923]
[1778068468761,35.75,82530.86,0.0,-0.55422,0.00013,33.44788]
[1778068473766,35.75,82534.97,0.0,-0.55368,0.00013,33.4527]
[1778068479439,35.75,82535.3,0.0,-0.55363,0.00013,33.45339]
[1778068482435,35.75,82537.97,0.0,-0.55328,0.00013,33.45848]
[1778068482536,35.76,82537.97,0.0,-0.55328,0.00013,33.45849]
[1778068487780,35.76,82543.39,0.0,-0.55256,0.00013,33.46872]
[1778068492785,35.76,82547.17,0.0,-0.55207,0.00013,33.47577]
[1778068497790,35.76,82548.34,0.0,-0.55191,0.00013,33.47797]
[1778068502795,35.76,82548.49,0.0,-0.55189,0.00013,33.47829]
[1778068507800,35.76,82548.09,0.0,-0.55194,0.00013,33.47757]
[1778068512805,35.76,82551.57,0.0,-0.55148,0.00013,33.484]
[1778068518811,35.77,82552.72,0.0,-0.55133,0.00013,33.48614]
[1778068523816,35.77,82552.67,0.0,-0.55133,0.00013,33.48608]
[1778068528821,35.77,82555.98,0.0,-0.5509,0.00013,33.49213]
[1778068533826,35.77,82554.84,0.0,-0.55106,0.00013,33.48696]
[1778068538832,35.77,82555.81,0.0,-0.55093,0.00013,33.48875]
[1778068543837,35.77,82553.1,0.0,-0.55128,0.00013,33.4838]
[1778068548842,35.77,82557.91,0.0,-0.55065,0.00013,33.49257]
[1778068553847,35.77,82558.16,0.0,-0.55062,0.00013,33.49303]
[1778068558852,35.77,82558.53,0.0,-0.55057,0.00013,33.49373]
[1778068564625,35.77,82555.91,0.0,-0.55091,0.00013,33.48899]
[1778068567861,35.77,82539.99,0.0,-0.55299,0.00013,33.45956]
[1778068572866,35.77,82536.99,0.0,-0.55337,0.00013,33.45396]
[1778068577871,35.78,82536.28,0.0,-0.55346,0.00013,33.45267]
[1778068580802,35.78,82536.26,0.0,-0.55346,0.00013,33.45267]
[1778068580824,35.78,82536.26,0.0,-0.55346,0.00013,33.45267]
[1778068581080,35.78,82537.34,0.0,-0.55332,0.00013,33.45472]
[1778068581583,35.78,82537.34,0.0,-0.55332,0.00013,33.45473]
[1778068583877,35.78,82530.36,0.0,-0.55423,0.00013,33.4415]
[1778068588882,35.78,82529.48,0.0,-0.55434,0.00013,33.4399]
[1778068592572,35.79,82529.34,0.0,-0.55436,0.00013,33.43659]
[1778068596890,35.79,82522.99,0.0,-0.55518,0.00013,33.42444]
[1778068602896,35.8,82525.1,0.0,-0.55489,0.00013,33.42865]
[1778068607901,35.8,82525.98,0.0,-0.55477,0.00013,33.43042]
[1778068612906,35.8,82528.48,0.0,-0.55444,0.00013,33.43531]
[1778068615025,35.8,82527.62,0.0,-0.55455,0.00013,33.43369]
[1778068615209,35.8,82527.62,0.0,-0.55455,0.00013,33.43369]
[1778068615911,35.81,82527.88,0.0,-0.55451,0.00013,33.43423]
[1778068618389,35.81,82523.85,0.0,-0.55503,0.00013,33.42649]
[1778068618437,35.81,82523.85,0.0,-0.55503,0.00013,33.42649]
[1778068618914,35.81,82523.34,0.0,-0.5551,0.00013,33.42552]
[1778068620887,35.81,82529.14,0.0,-0.55434,0.00013,33.43669]
[1778068623453,35.81,82529.11,0.0,-0.55434,0.00013,33.43668]
[1778068628924,35.81,82530.38,0.0,-0.55417,0.00013,33.43918]
[1778068631927,35.82,82517.15,0.0,-0.55589,0.00013,33.41368]
[1778068632211,35.82,82517.15,0.0,-0.55589,0.00013,33.41368]
[1778068632345,35.82,82517.15,0.0,-0.55589,0.00013,33.41368]
[1778068632854,35.82,82517.15,0.0,-0.55589,0.00013,33.41372]
[1778068633335,35.82,82517.15,0.0,-0.55589,0.00013,33.41372]
[1778068633408,35.82,82517.15,0.0,-0.55589,0.00013,33.41372]
[1778068633495,35.82,82517.15,0.0,-0.55589,0.00013,33.41372]
[1778068638934,35.82,82513.41,0.0,-0.55636,0.00013,33.40652]
[1778068640270,35.82,82513.41,0.0,-0.55636,0.00013,33.40654]
[1778068640295,35.82,82513.41,0.0,-0.55636,0.00013,33.40654]
[1778068640910,35.83,82513.41,0.0,-0.55636,0.00013,33.40656]
[1778068642938,35.83,82521.47,0.0,-0.5553,0.00013,33.42234]
[1778068647941,35.83,82516.92,0.0,-0.55589,0.00013,33.41359]
[1778068652963,35.84,82521.95,0.0,-0.55523,0.00013,33.4204]
[1778068657968,35.84,82518.93,0.0,-0.55562,0.00013,33.41461]
[1778068662973,35.84,82519.83,0.0,-0.5555,0.00013,33.41638]
[1778068664989,35.84,82518.89,0.0,-0.55561,0.00013,33.41462]
[1778068665382,35.84,82518.89,0.0,-0.55561,0.00013,33.41462]
[1778068667305,35.85,82518.95,0.0,-0.5556,0.00013,33.4148]
[1778068667435,35.85,82518.95,0.0,-0.5556,0.00013,33.4148]
[1778068667978,35.85,82520.22,0.0,-0.55543,0.00013,33.41733]
[1778068671614,35.85,82519.99,0.0,-0.55545,0.00013,33.41695]
[1778068671690,35.86,82519.99,0.0,-0.55543,0.00013,33.41718]
[1778068673984,35.86,82526.57,0.0,-0.55458,0.00013,33.4299]
[1778068678989,35.87,82528.47,0.0,-0.55432,0.00013,33.43365]
[1778068682996,35.89,82535.51,0.0,-0.55336,0.00013,33.44747]
[1778068688002,35.91,82536.51,0.0,-0.5532,0.00013,33.44972]
[1778068693009,35.91,82532.53,0.0,-0.55371,0.00013,33.44232]
[1778068696012,35.92,82522.61,0.0,-0.55498,0.00013,33.42352]
[1778068701017,35.93,82522.26,0.0,-0.55501,0.00013,33.42312]
[1778068702957,35.93,82521.25,0.0,-0.55513,0.00013,33.42122]
[1778068708024,35.95,82521.81,0.0,-0.55503,0.00013,33.42263]
[1778068712991,35.96,82521.19,0.0,-0.5551,0.00013,33.41855]
[1778068718039,35.97,82519.64,0.0,-0.55528,0.00013,33.41588]
[1778068723044,35.98,82517.45,0.0,-0.55554,0.00013,33.41191]
[1778068723676,35.98,82517.45,0.0,-0.55554,0.00013,33.41191]
[1778068725659,35.99,82513.36,0.0,-0.55606,0.00013,33.40406]
[1778068731052,36.0,82515.8,0.0,-0.55572,0.00013,33.40912]
[1778068736057,36.01,82515.78,0.0,-0.5557,0.00013,33.40933]
[1778068741062,36.02,82514.88,0.0,-0.5558,0.00013,33.40782]
[1778068746067,36.03,82516.05,0.0,-0.55562,0.00013,33.41035]
[1778068751072,36.04,82515.69,0.0,-0.55565,0.00013,33.40987]
[1778068756077,36.05,82514.35,0.0,-0.5558,0.00013,33.4075]
[1778068761081,36.06,82516.46,0.0,-0.55551,0.00013,33.4118]
[1778068766085,36.07,82516.18,0.0,-0.55553,0.00013,33.41145]
[1778068771090,36.08,82516.03,0.0,-0.55554,0.00013,33.40827]
[1778068776095,36.09,82520.74,0.0,-0.55492,0.00013,33.41751]
[1778068781100,36.1,82520.54,0.0,-0.55493,0.00013,33.41729]
[1778068786105,36.1,82518.72,0.0,-0.55515,0.00013,33.41398]
[1778068791109,36.11,82518.26,0.0,-0.55519,0.00013,33.41327]
[1778068791708,36.11,82518.26,0.0,-0.55519,0.00013,33.41327]
[1778068794112,36.12,82528.55,0.0,-0.55385,0.00013,33.433]
[1778068800116,36.12,82530.58,0.0,-0.55357,0.00013,33.43699]
[1778068802817,36.13,82529.75,0.0,-0.55367,0.00013,33.43552]
[1778068809125,36.14,82529.37,0.0,-0.55371,0.00013,33.43499]
[1778068814580,36.14,82529.1,0.0,-0.55373,0.00013,33.43456]
[1778068820619,36.15,82526.11,0.0,-0.55411,0.00013,33.42905]
[1778068820669,36.15,82526.11,0.0,-0.55411,0.00013,33.42905]
[1778068820678,36.15,82525.79,0.0,-0.55415,0.00013,33.42847]
[1778068826228,36.16,82529.5,0.0,-0.55365,0.00013,33.43564]
[1778068827233,36.16,82529.5,0.0,-0.55365,0.00013,33.43564]
[1778068827271,36.16,82529.03,0.0,-0.55371,0.00013,33.43479]
[1778068834282,36.17,82525.89,0.0,-0.5541,0.00013,33.42601]
[1778068839384,36.18,82521.76,0.0,-0.55462,0.00013,33.41834]
[1778068844953,36.18,82521.0,0.0,-0.55471,0.00013,33.41697]
[1778068846023,36.18,82519.88,0.0,-0.55485,0.00013,33.41487]
[1778068849325,36.19,82519.63,0.0,-0.55488,0.00013,33.41447]
[1778068850296,36.19,82521.81,0.0,-0.5546,0.00013,33.41865]
[1778068850781,36.19,82529.87,0.0,-0.55355,0.00013,33.43389]
[1778068852409,36.2,82537.75,0.0,-0.55251,0.00013,33.4489]
[1778068854612,36.2,82541.51,0.0,-0.55202,0.00013,33.45584]
[1778068859947,36.21,82546.0,0.0,-0.55143,0.00013,33.46418]
[1778068865502,36.22,82548.62,0.0,-0.55107,0.00013,33.46908]
[1778068868600,36.22,82548.68,0.0,-0.55106,0.00013,33.46922]
[1778068872551,36.22,82538.25,0.0,-0.5524,0.00013,33.45028]
[1778068874565,36.23,82532.13,0.0,-0.55319,0.00013,33.43897]
[1778068879673,36.23,82526.22,0.0,-0.55394,0.00013,33.42802]
[1778068885644,36.24,82521.65,0.0,-0.55452,0.00013,33.41947]
[1778068889218,36.24,82517.01,0.0,-0.55511,0.00013,33.41066]
[1778068889751,36.24,82512.25,0.0,-0.55573,0.00013,33.40152]
[1778068895714,36.24,82509.85,0.0,-0.55605,0.00013,33.3937]
[1778068896534,36.24,82509.85,0.0,-0.55605,0.00013,33.3937]
[1778068896808,36.24,82509.85,0.0,-0.55605,0.00013,33.3937]
[1778068899503,36.23,82505.81,0.0,-0.55657,0.00013,33.38578]
[1778068900931,36.23,82503.21,0.0,-0.55691,0.00013,33.38066]
[1778068900963,36.23,82503.21,0.0,-0.55691,0.00013,33.38066]
[1778068900973,36.23,82503.01,0.0,-0.55694,0.00013,33.38025]
[1778068901348,36.23,82503.01,0.0,-0.55694,0.00013,33.38025]
[1778068901485,36.23,82503.01,0.0,-0.55694,0.00013,33.38025]
[1778068901757,36.23,82502.1,0.0,-0.55705,0.00013,33.37846]
[1778068902765,36.23,82483.52,0.0,-0.55945,0.00013,33.34127]
[1778068903871,36.23,82483.52,0.0,-0.55945,0.00013,33.34127]
[1778068903889,36.23,82465.15,0.0,-0.56182,0.00013,33.30335]
[1778068905841,36.23,82465.22,0.0,-0.56181,0.00013,33.3035]
[1778068905879,36.23,82465.22,0.0,-0.56181,0.00013,33.3035]
[1778068906040,36.23,82467.61,0.0,-0.5615,0.00013,33.30851]
[1778068911832,36.24,82464.93,0.0,-0.56184,0.00013,33.30297]
[1778068916865,36.24,82462.68,0.0,-0.56212,0.00013,33.29835]
[1778068919954,36.24,82475.76,0.0,-0.56043,0.00013,33.32561]
[1778068921901,36.24,82483.01,0.0,-0.5595,0.00013,33.34046]
[1778068922993,36.24,82483.01,0.0,-0.5595,0.00013,33.34046]
[1778068923562,36.24,82486.31,0.0,-0.55907,0.00013,33.34715]
[1778068923882,36.24,82486.31,0.0,-0.55907,0.00013,33.34715]
[1778068923971,36.24,82489.92,0.0,-0.55861,0.00013,33.35443]
[1778068925587,36.24,82490.17,0.0,-0.55858,0.00013,33.35493]
[1778068925940,36.24,82486.24,0.0,-0.55908,0.00013,33.34701]
[1778068928376,36.24,82485.77,0.0,-0.55914,0.00013,33.34606]
[1778068928417,36.24,82485.77,0.0,-0.55914,0.00013,33.34606]
[1778068928957,36.24,82484.1,0.0,-0.55936,0.00013,33.34267]
[1778068930048,36.24,82475.28,0.0,-0.56049,0.00013,33.32464]
[1778068931978,36.24,82473.68,0.0,-0.5607,0.00013,33.32135]
[1778068934838,36.24,82469.8,0.0,-0.5612,0.00013,33.31333]
[1778068934854,36.24,82469.8,0.0,-0.5612,0.00013,33.31333]
[1778068940118,36.25,82467.78,0.0,-0.56145,0.00013,33.3092]
[1778068946077,36.25,82462.15,0.0,-0.56217,0.00013,33.2975]
[1778068948091,36.25,82455.48,0.0,-0.56302,0.00013,33.28342]
[1778068949100,36.25,82446.69,0.0,-0.56415,0.00013,33.2646]
[1778068950188,36.25,82449.72,0.0,-0.56376,0.00013,33.27114]
[1778068954133,36.25,82456.25,0.0,-0.56292,0.00013,33.28203]
[1778068956151,36.25,82466.23,0.0,-0.56164,0.00013,33.30311]
[1778068957257,36.26,82475.35,0.0,-0.56046,0.00013,33.32204]
[1778068959169,36.26,82478.44,0.0,-0.56006,0.00013,33.32841]
[1778068962190,36.26,82470.44,0.0,-0.56109,0.00013,33.31193]
[1778068967224,36.26,82466.98,0.0,-0.56153,0.00013,33.30478]
[1778068971391,36.26,82463.89,0.0,-0.56193,0.00013,33.29837]
[1778068971454,36.26,82463.89,0.0,-0.56193,0.00013,33.29837]
[1778068971622,36.26,82463.89,0.0,-0.56193,0.00013,33.29837]
[1778068972259,36.26,82461.13,0.0,-0.56228,0.00013,33.29259]
[1778068974413,36.26,82465.17,0.0,-0.56176,0.00013,33.3011]
[1778068974436,36.26,82465.17,0.0,-0.56176,0.00013,33.3011]
[1778068975281,36.26,82457.65,0.0,-0.56273,0.00013,33.28523]
[1778068976287,36.26,82445.15,0.0,-0.56434,0.00013,33.25843]
[1778068977294,36.26,82441.65,0.0,-0.56479,0.00013,33.25081]
[1778068978199,36.26,82441.65,0.0,-0.56479,0.00013,33.25081]
[1778068978302,36.26,82440.53,0.0,-0.56494,0.00013,33.24834]
[1778068981049,36.26,82433.97,0.0,-0.56578,0.00013,33.23396]
[1778068983337,36.26,82426.99,0.0,-0.56668,0.00013,33.21846]
[1778068988372,36.25,82420.75,0.0,-0.56749,0.00013,33.2044]
[1778068990654,36.25,82419.72,0.0,-0.56762,0.00013,33.20207]
[1778068990689,36.25,82419.72,0.0,-0.56762,0.00013,33.20207]
[1778068995422,36.25,82425.74,0.0,-0.56686,0.00013,33.21545]
[1778068997288,36.25,82425.74,0.0,-0.56686,0.00013,33.21545]
[1778068999622,36.25,82425.16,0.0,-0.56694,0.00013,33.2141]
[1778069001798,36.24,82423.0,0.0,-0.56722,0.00013,33.20921]
[1778069001819,36.24,82423.0,0.0,-0.56722,0.00013,33.20921]
[1778069007506,36.24,82420.07,0.0,-0.5676,0.00013,33.20251]
[1778069010629,36.24,82414.11,0.0,-0.56837,0.00013,33.18899]
[1778069016570,36.24,82423.78,0.0,-0.56714,0.00013,33.2076]
[1778069021605,36.23,82420.32,0.0,-0.56759,0.00013,33.19974]
[1778069027541,36.23,82415.2,0.0,-0.56826,0.00013,33.18811]
[1778069032512,36.23,82410.75,0.0,-0.56883,0.00013,33.17792]
[1778069032865,36.23,82405.12,0.0,-0.56956,0.00013,33.16501]
[1778069035706,36.23,82397.86,0.0,-0.57049,0.00013,33.14819]
[1778069039006,36.23,82399.31,0.0,-0.5703,0.00013,33.15157]
[1778069039035,36.23,82399.31,0.0,-0.5703,0.00013,33.15157]
[1778069044767,36.23,82393.92,0.0,-0.57099,0.00013,33.139]
[1778069049802,36.23,82391.43,0.0,-0.57131,0.00013,33.13314]
[1778069054837,36.23,82394.73,0.0,-0.57089,0.00013,33.14087]
[1778069059872,36.23,82394.55,0.0,-0.57092,0.00013,33.14045]
[1778069064907,36.23,82395.52,0.0,-0.57079,0.00013,33.1427]
[1778069069942,36.23,82397.2,0.0,-0.57058,0.00013,33.1466]
[1778069074978,36.23,82397.19,0.0,-0.57059,0.00013,33.14343]
[1778069080022,36.23,82397.32,0.0,-0.57057,0.00013,33.14369]
[1778069085050,36.23,82398.27,0.0,-0.57046,0.00013,33.14585]
[1778069087433,36.22,82398.82,0.0,-0.57039,0.00013,33.14712]
[1778069087725,36.22,82399.29,0.0,-0.57033,0.00013,33.1482]
[1778069087849,36.22,82399.29,0.0,-0.57033,0.00013,33.1482]
[1778069088078,36.22,82399.29,0.0,-0.57033,0.00013,33.14819]
[1778069089092,36.22,82380.41,0.0,-0.57275,0.00013,33.1037]
[1778069090097,36.22,82374.88,0.0,-0.57346,0.00013,33.09045]
[1778069091343,36.22,82374.88,0.0,-0.57346,0.00013,33.09045]
[1778069091374,36.22,82374.88,0.0,-0.57346,0.00013,33.09045]
[1778069092107,36.22,82371.13,0.0,-0.57394,0.00013,33.08143]
[1778069093726,36.22,82371.25,0.0,-0.57392,0.00013,33.08173]
[1778069093764,36.22,82371.25,0.0,-0.57392,0.00013,33.08173]
[1778069094120,36.23,82371.69,0.0,-0.57387,0.00013,33.08281]
[1778069098578,36.22,82373.73,0.0,-0.57361,0.00013,33.08764]
[1778069098614,36.22,82373.73,0.0,-0.57361,0.00013,33.08764]
[1778069101263,36.22,82381.01,0.0,-0.57268,0.00013,33.10501]
[1778069104190,36.22,82385.39,0.0,-0.57212,0.00013,33.11545]
[1778069109227,36.22,82386.7,0.0,-0.57195,0.00013,33.11856]
[1778069114338,36.22,82383.0,0.0,-0.57242,0.00013,33.10989]
[1778069114339,36.22,82383.0,0.0,-0.57242,0.00013,33.10989]
[1778069114360,36.22,82383.0,0.0,-0.57242,0.00013,33.10989]
[1778069114477,36.23,82380.76,0.0,-0.5727,0.00013,33.10458]
[1778069114521,36.23,82380.76,0.0,-0.5727,0.00013,33.10458]
[1778069114726,36.23,82380.76,0.0,-0.5727,0.00013,33.10458]
[1778069115268,36.23,82380.48,0.0,-0.57274,0.00013,33.10394]
[1778069116275,36.22,82374.73,0.0,-0.57348,0.00013,33.09012]
[1778069116462,36.22,82374.73,0.0,-0.57348,0.00013,33.09012]
[1778069116491,36.22,82374.73,0.0,-0.57348,0.00013,33.09012]
[1778069117283,36.23,82367.82,0.0,-0.57436,0.00013,33.07344]
[1778069117633,36.23,82367.82,0.0,-0.57436,0.00013,33.07344]
[1778069117661,36.23,82367.82,0.0,-0.57436,0.00013,33.07344]
[1778069118290,36.23,82368.31,0.0,-0.5743,0.00013,33.07465]
[1778069119288,36.23,82368.31,0.0,-0.5743,0.00013,33.07465]
[1778069119340,36.23,82366.4,0.0,-0.57455,0.00013,33.06997]
[1778069124356,36.22,82369.74,0.0,-0.57412,0.00013,33.07803]
[1778069129352,36.23,82371.68,0.0,-0.57387,0.00013,33.0828]
[1778069133380,36.23,82372.64,0.0,-0.57375,0.00013,33.08206]
[1778069133458,36.23,82372.64,0.0,-0.57375,0.00013,33.08207]
[1778069134161,36.23,82372.64,0.0,-0.57375,0.00013,33.08207]
[1778069134179,36.23,82372.64,0.0,-0.57375,0.00013,33.08207]
[1778069134435,36.23,82372.77,0.0,-0.57373,0.00013,33.08241]
[1778069134959,36.23,82372.77,0.0,-0.57373,0.00013,33.08241]
[1778069135099,36.23,82372.77,0.0,-0.57373,0.00013,33.08241]
[1778069135424,36.23,82372.77,0.0,-0.57373,0.00013,33.08241]
[1778069135423,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069135551,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069135808,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069135852,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069135861,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069136173,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069136227,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069136388,36.23,82361.83,0.0,-0.57513,0.00013,33.0558]
[1778069136433,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069136524,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069136653,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069136683,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069137023,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069137071,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069137197,36.23,82346.62,0.0,-0.57708,0.00013,33.01814]
[1778069137433,36.23,82347.32,0.0,-0.57699,0.00013,33.01992]
[1778069138440,36.23,82362.03,0.0,-0.5751,0.00013,33.05637]
[1778069139446,36.23,82362.75,0.0,-0.57501,0.00013,33.05816]
[1778069144375,36.23,82360.36,0.0,-0.57531,0.00013,33.05243]
[1778069144397,36.23,82360.36,0.0,-0.57531,0.00013,33.05243]
[1778069144473,36.24,82360.36,0.0,-0.5753,0.00013,33.05247]
[1778069146884,36.24,82361.06,0.0,-0.57521,0.00013,33.05422]
[1778069149174,36.24,82361.57,0.0,-0.57514,0.00013,33.05554]
[1778069149918,36.24,82362.97,0.0,-0.57496,0.00013,33.05904]
[1778069150192,36.24,82362.97,0.0,-0.57496,0.00013,33.05904]
[1778069150228,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069150558,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069150608,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069150811,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069150841,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069151017,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069151070,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069151095,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069151240,36.24,82366.23,0.0,-0.57454,0.00013,33.06699]
[1778069151282,36.24,82375.5,0.0,-0.57335,0.00013,33.08947]
[1778069151613,36.24,82386.27,0.0,-0.57197,0.00013,33.11515]
[1778069152538,36.24,82386.27,0.0,-0.57196,0.00013,33.11517]
[1778069153545,36.24,82387.96,0.0,-0.57175,0.00013,33.11919]
[1778069155654,36.24,82388.1,0.0,-0.57173,0.00013,33.11955]
[1778069155690,36.24,82388.1,0.0,-0.57173,0.00013,33.11955]
[1778069155994,36.24,82393.39,0.0,-0.57105,0.00013,33.13201]
[1778069160140,36.25,82391.93,0.0,-0.57123,0.00013,33.12865]
[1778069160220,36.25,82391.93,0.0,-0.57123,0.00013,33.12865]
[1778069160436,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069160570,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069160726,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069161070,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069161168,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069161247,36.25,82391.39,0.0,-0.5713,0.00013,33.12739]
[1778069161269,36.25,82372.64,0.0,-0.5737,0.00013,33.0828]
[1778069161830,36.25,82372.64,0.0,-0.5737,0.00013,33.0828]
[1778069161927,36.25,82350.97,0.0,-0.57647,0.00013,33.02981]
[1778069162608,36.25,82350.83,0.0,-0.57649,0.00013,33.0295]
[1778069167234,36.25,82348.6,0.0,-0.57678,0.00013,33.02384]
[1778069167260,36.25,82348.6,0.0,-0.57678,0.00013,33.02384]
[1778069167387,36.25,82348.6,0.0,-0.57678,0.00013,33.02384]
[1778069167392,36.25,82349.47,0.0,-0.57667,0.00013,33.02597]
[1778069167973,36.25,82349.47,0.0,-0.57667,0.00013,33.02597]
[1778069168008,36.25,82349.47,0.0,-0.57667,0.00013,33.02597]
[1778069168090,36.25,82352.23,0.0,-0.57632,0.00013,33.03283]
[1778069171200,36.25,82353.44,0.0,-0.57616,0.00013,33.03583]
[1778069174224,36.25,82354.59,0.0,-0.57602,0.00013,33.03867]
[1778069179423,36.25,82352.64,0.0,-0.57627,0.00013,33.03383]
[1778069184768,36.25,82350.63,0.0,-0.57652,0.00013,33.02895]
[1778069189797,36.25,82350.54,0.0,-0.57652,0.00013,33.02887]
[1778069194833,36.25,82349.66,0.0,-0.57664,0.00013,33.02354]
[1778069199868,36.25,82351.93,0.0,-0.57635,0.00013,33.02918]
[1778069200843,36.25,82351.93,0.0,-0.57635,0.00013,33.02918]
[1778069201086,36.25,82351.93,0.0,-0.57635,0.00013,33.02918]
[1778069201156,36.25,82336.72,0.0,-0.5783,0.00013,32.99105]
[1778069201976,36.25,82330.26,0.0,-0.57912,0.00013,32.97467]
[1778069202701,36.25,82330.26,0.0,-0.57912,0.00013,32.97467]
[1778069202746,36.25,82330.26,0.0,-0.57912,0.00013,32.97467]
[1778069202891,36.25,82330.26,0.0,-0.57912,0.00013,32.97472]
[1778069206918,36.25,82336.36,0.0,-0.57834,0.00013,32.99028]
[1778069209939,36.26,82344.93,0.0,-0.57724,0.00013,33.01189]
[1778069214974,36.26,82346.31,0.0,-0.57706,0.00013,33.01534]
[1778069216988,36.26,82339.39,0.0,-0.57795,0.00013,32.99797]
[1778069222120,36.26,82332.79,0.0,-0.57879,0.00013,32.98128]
[1778069227761,36.26,82328.52,0.0,-0.57933,0.00013,32.97045]
[1778069230080,36.26,82320.53,0.0,-0.58035,0.00013,32.94996]
[1778069235115,36.26,82319.87,0.0,-0.58043,0.00013,32.94838]
[1778069240150,36.26,82323.24,0.0,-0.57999,0.00013,32.95718]
[1778069243288,36.27,82322.66,0.0,-0.58006,0.00013,32.95573]
[1778069243406,36.27,82322.66,0.0,-0.58006,0.00013,32.95573]
[1778069243534,36.27,82322.66,0.0,-0.58006,0.00013,32.95573]
[1778069243463,36.27,82323.7,0.0,-0.57993,0.00013,32.95843]
[1778069244182,36.27,82323.74,0.0,-0.57992,0.00013,32.95855]
[1778069249218,36.27,82332.54,0.0,-0.57879,0.00013,32.98115]
[1778069249909,36.27,82332.54,0.0,-0.57879,0.00013,32.98115]
[1778069249942,36.27,82332.54,0.0,-0.57879,0.00013,32.98115]
[1778069250225,36.27,82340.46,0.0,-0.57778,0.00013,33.00121]
[1778069252326,36.27,82346.76,0.0,-0.57697,0.00013,33.01398]
[1778069258280,36.28,82350.0,0.0,-0.57654,0.00013,33.02231]
[1778069262399,36.28,82356.31,0.0,-0.57572,0.00013,33.03809]
[1778069265145,36.28,82358.62,0.0,-0.57542,0.00013,33.04384]
[1778069266337,36.29,82365.8,0.0,-0.5745,0.00013,33.06145]
[1778069268414,36.29,82369.83,0.0,-0.57398,0.00013,33.07125]
[1778069273874,36.29,82371.51,0.0,-0.57376,0.00013,33.07546]
[1778069274530,36.29,82371.51,0.0,-0.57376,0.00013,33.07546]
[1778069274662,36.29,82377.1,0.0,-0.57304,0.00013,33.08891]
[1778069274678,36.29,82377.1,0.0,-0.57304,0.00013,33.08891]
[1778069274954,36.29,82377.1,0.0,-0.57304,0.00013,33.08891]
[1778069275027,36.29,82377.1,0.0,-0.57304,0.00013,33.08891]
[1778069275399,36.29,82377.33,0.0,-0.57301,0.00013,33.08949]
[1778069276406,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277015,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277048,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277079,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277084,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277097,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277114,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277135,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277176,36.29,82387.75,0.0,-0.57167,0.00013,33.11424]
[1778069277414,36.29,82391.49,0.0,-0.57119,0.00013,33.12304]
[1778069280286,36.29,82395.79,0.0,-0.57064,0.00013,33.13312]
[1778069280303,36.29,82395.79,0.0,-0.57064,0.00013,33.13312]
[1778069280553,36.29,82395.91,0.0,-0.57062,0.00013,33.13343]
[1778069286477,36.3,82393.68,0.0,-0.57089,0.00013,33.12839]
[1778069291510,36.3,82392.91,0.0,-0.57098,0.00013,33.12673]
[1778069295541,36.31,82399.64,0.0,-0.57012,0.00013,33.14247]
[1778069302588,36.3,82405.25,0.0,-0.5694,0.00013,33.15534]
[1778069307623,36.31,82405.17,0.0,-0.56941,0.00013,33.15519]
[1778069312660,36.31,82406.12,0.0,-0.56929,0.00013,33.15433]
[1778069317695,36.31,82404.91,0.0,-0.56944,0.00013,33.15155]
[1778069322697,36.31,82401.98,0.0,-0.56982,0.00013,33.14486]
[1778069328772,36.31,82404.5,0.0,-0.56949,0.00013,33.15067]
[1778069333809,36.32,82400.44,0.0,-0.57,0.00013,33.14152]
[1778069338842,36.32,82400.79,0.0,-0.56994,0.00013,33.14253]
[1778069344161,36.33,82399.93,0.0,-0.57004,0.00013,33.14071]
[1778069344391,36.33,82399.93,0.0,-0.57004,0.00013,33.14071]
[1778069344461,36.33,82399.93,0.0,-0.57004,0.00013,33.14071]
[1778069345892,36.33,82390.82,0.0,-0.5712,0.00013,33.11965]
[1778069347041,36.33,82390.82,0.0,-0.5712,0.00013,33.11965]
[1778069347587,36.33,82374.08,0.0,-0.57334,0.00013,33.08001]
[1778069349586,36.33,82370.98,0.0,-0.57374,0.00013,33.07259]
[1778069352654,36.33,82364.45,0.0,-0.57457,0.00013,33.05683]
[1778069357655,36.33,82364.14,0.0,-0.57461,0.00013,33.05601]
[1778069359661,36.33,82357.66,0.0,-0.57544,0.00013,33.04014]
[1778069362661,36.33,82354.35,0.0,-0.57587,0.00013,33.03193]
[1778069365702,36.32,82363.46,0.0,-0.57471,0.00013,33.05414]
[1778069367700,36.32,82364.85,0.0,-0.57454,0.00013,33.05746]
[1778069372707,36.32,82363.74,0.0,-0.5747,0.00013,33.05152]
[1778069377725,36.32,82363.51,0.0,-0.57473,0.00013,33.05082]
[1778069382734,36.31,82364.49,0.0,-0.57462,0.00013,33.05304]
[1778069387752,36.31,82362.44,0.0,-0.57489,0.00013,33.0479]
[1778069389697,36.31,82356.35,0.0,-0.57567,0.00013,33.03293]
[1778069391740,36.31,82352.3,0.0,-0.57619,0.00013,33.0229]
[1778069392147,36.31,82352.3,0.0,-0.57619,0.00013,33.0229]
[1778069392155,36.31,82352.3,0.0,-0.57619,0.00013,33.0229]
[1778069392185,36.31,82352.3,0.0,-0.57619,0.00013,33.0229]
[1778069392226,36.31,82352.23,0.0,-0.5762,0.00013,33.02271]
[1778069397252,36.3,82354.99,0.0,-0.57586,0.00013,33.02943]
[1778069401390,36.3,82353.54,0.0,-0.57605,0.00013,33.02579]
[1778069401414,36.3,82353.54,0.0,-0.57605,0.00013,33.02579]
[1778069403389,36.3,82343.65,0.0,-0.57732,0.00013,33.00109]
[1778069404573,36.3,82343.65,0.0,-0.57732,0.00013,33.00109]
[1778069406316,36.3,82334.09,0.0,-0.57854,0.00013,32.97699]
[1778069411350,36.3,82334.91,0.0,-0.57843,0.00013,32.97909]
[1778069416385,36.3,82335.94,0.0,-0.57831,0.00013,32.98161]
[1778069421420,36.3,82334.4,0.0,-0.5785,0.00013,32.97778]
[1778069423530,36.3,82325.32,0.0,-0.57966,0.00013,32.95469]
[1778069425449,36.3,82318.13,0.0,-0.58057,0.00013,32.93627]
[1778069429118,36.31,82315.95,0.0,-0.58084,0.00013,32.93076]
[1778069429356,36.31,82315.95,0.0,-0.58084,0.00013,32.93076]
[1778069429477,36.31,82317.83,0.0,-0.5806,0.00013,32.93568]
[1778069431492,36.31,82327.08,0.0,-0.57943,0.00013,32.95627]
[1778069433026,36.31,82328.71,0.0,-0.57922,0.00013,32.96044]
[1778069433599,36.31,82327.87,0.0,-0.57933,0.00013,32.95829]
[1778069440554,36.31,82331.81,0.0,-0.57882,0.00013,32.96836]
[1778069445589,36.31,82334.4,0.0,-0.57849,0.00013,32.97496]
[1778069449618,36.31,82341.35,0.0,-0.5776,0.00013,32.99251]
[1778069452363,36.31,82342.99,0.0,-0.57739,0.00013,32.99664]
[1778069452568,36.31,82342.99,0.0,-0.57739,0.00013,32.99664]
[1778069452669,36.31,82347.29,0.0,-0.57684,0.00013,33.00739]
[1778069456296,36.31,82351.53,0.0,-0.5763,0.00013,33.01794]
[1778069456669,36.31,82351.89,0.0,-0.57625,0.00013,33.01883]
[1778069461703,36.31,82351.94,0.0,-0.57624,0.00013,33.01898]
[1778069465731,36.31,82345.37,0.0,-0.57708,0.00013,33.00267]
[1778069466740,36.31,82339.07,0.0,-0.57789,0.00013,32.98688]
[1778069467745,36.31,82332.81,0.0,-0.57868,0.00013,32.97107]
[1778069471773,36.31,82339.89,0.0,-0.57777,0.00013,32.98906]
[1778069472780,36.31,82348.21,0.0,-0.57671,0.00013,33.00989]
[1778069474794,36.31,82348.38,0.0,-0.57669,0.00013,33.01033]
[1778069479829,36.31,82347.05,0.0,-0.57685,0.00013,33.00706]
[1778069481843,36.31,82340.08,0.0,-0.57774,0.00013,32.98964]
[1778069486877,36.31,82339.39,0.0,-0.57784,0.00013,32.98775]
[1778069491916,36.31,82337.6,0.0,-0.57809,0.00013,32.97998]
[1778069496949,36.31,82333.18,0.0,-0.57865,0.00013,32.96879]
[1778069501983,36.31,82330.14,0.0,-0.57903,0.00013,32.96126]
[1778069507018,36.32,82326.96,0.0,-0.57942,0.00013,32.95335]
[1778069511046,36.32,82335.51,0.0,-0.57833,0.00013,32.97516]
[1778069516081,36.32,82333.49,0.0,-0.57858,0.00013,32.97011]
[1778069521116,36.32,82332.96,0.0,-0.57864,0.00013,32.96883]
[1778069524238,36.32,82327.26,0.0,-0.57937,0.00013,32.95435]
[1778069526407,36.32,82326.94,0.0,-0.57941,0.00013,32.95355]
[1778069532194,36.33,82323.44,0.0,-0.57985,0.00013,32.94471]
[1778069537230,36.33,82320.44,0.0,-0.58023,0.00013,32.93709]
[1778069542265,36.33,82322.05,0.0,-0.58001,0.00013,32.94133]
[1778069547299,36.33,82319.05,0.0,-0.58039,0.00013,32.93369]
[1778069552336,36.33,82320.41,0.0,-0.58022,0.00013,32.93416]
[1778069557373,36.34,82318.37,0.0,-0.58048,0.00013,32.92899]
[1778069562408,36.34,82318.84,0.0,-0.58041,0.00013,32.93029]
[1778069564533,36.34,82318.84,0.0,-0.58041,0.00013,32.93029]
[1778069564631,36.34,82318.84,0.0,-0.58041,0.00013,32.93029]
[1778069564644,36.34,82318.84,0.0,-0.58041,0.00013,32.93029]
[1778069564655,36.34,82319.77,0.0,-0.58029,0.00013,32.93273]
[1778069568341,36.34,82322.77,0.0,-0.5799,0.00013,32.94049]
[1778069568403,36.34,82322.77,0.0,-0.5799,0.00013,32.94049]
[1778069568452,36.34,82319.27,0.0,-0.58035,0.00013,32.93149]
[1778069570781,36.34,82317.33,0.0,-0.5806,0.00013,32.92652]
[1778069570813,36.34,82317.33,0.0,-0.5806,0.00013,32.92652]
[1778069570885,36.34,82306.42,0.0,-0.58199,0.00013,32.89813]
[1778069573880,36.34,82312.3,0.0,-0.58123,0.00013,32.91353]
[1778069579528,36.35,82311.39,0.0,-0.58134,0.00013,32.91137]
[1778069581551,36.35,82310.42,0.0,-0.58146,0.00013,32.90888]
[1778069581704,36.35,82310.42,0.0,-0.58146,0.00013,32.90888]
[1778069581813,36.35,82318.56,0.0,-0.58042,0.00013,32.92998]
[1778069581989,36.35,82318.56,0.0,-0.58042,0.00013,32.92998]
[1778069582559,36.35,82319.34,0.0,-0.58032,0.00013,32.93198]
[1778069583585,36.35,82319.34,0.0,-0.58032,0.00013,32.93198]
[1778069583620,36.35,82319.34,0.0,-0.58032,0.00013,32.93198]
[1778069583767,36.35,82334.78,0.0,-0.57835,0.00013,32.97139]
[1778069584698,36.35,82335.15,0.0,-0.57831,0.00013,32.97229]
[1778069587254,36.35,82336.1,0.0,-0.57819,0.00013,32.9747]
[1778069587292,36.35,82336.1,0.0,-0.57819,0.00013,32.9747]
[1778069587598,36.35,82336.98,0.0,-0.57807,0.00013,32.97692]
[1778069592629,36.35,82340.37,0.0,-0.57764,0.00013,32.98547]
[1778069597664,36.35,82336.74,0.0,-0.5781,0.00013,32.97637]
[1778069602700,36.35,82338.45,0.0,-0.57788,0.00013,32.98072]
[1778069607735,36.35,82337.2,0.0,-0.57804,0.00013,32.97761]
[1778069612772,36.35,82337.97,0.0,-0.57795,0.00013,32.97645]
[1778069614908,36.35,82329.52,0.0,-0.57903,0.00013,32.95506]
[1778069619819,36.35,82326.43,0.0,-0.57941,0.00013,32.94734]
[1778069624978,36.36,82326.67,0.0,-0.57936,0.00013,32.94822]
[1778069630718,36.36,82326.75,0.0,-0.57934,0.00013,32.94858]
[1778069635723,36.36,82330.8,0.0,-0.57884,0.00013,32.95868]
[1778069640966,36.36,82331.17,0.0,-0.5788,0.00013,32.95944]
[1778069642376,36.36,82331.49,0.0,-0.57876,0.00013,32.96029]
[1778069642503,36.36,82331.49,0.0,-0.57876,0.00013,32.96029]
[1778069642981,36.36,82335.5,0.0,-0.57825,0.00013,32.97041]
[1778069643987,36.36,82347.06,0.0,-0.57677,0.00013,32.9994]
[1778069644994,36.36,82361.07,0.0,-0.57498,0.00013,33.03391]
[1778069645363,36.36,82361.07,0.0,-0.57498,0.00013,33.03391]
[1778069645449,36.36,82361.07,0.0,-0.57498,0.00013,33.03391]
[1778069646001,36.36,82361.62,0.0,-0.57491,0.00013,33.03524]
[1778069646662,36.36,82361.62,0.0,-0.57491,0.00013,33.03524]
[1778069646687,36.36,82361.62,0.0,-0.57491,0.00013,33.03524]
[1778069646735,36.36,82361.62,0.0,-0.57491,0.00013,33.03524]
[1778069646752,36.36,82361.62,0.0,-0.57491,0.00013,33.03524]
[1778069647008,36.36,82367.06,0.0,-0.57421,0.00013,33.04847]
[1778069647876,36.36,82367.06,0.0,-0.57421,0.00013,33.04847]
[1778069649107,36.36,82373.48,0.0,-0.57339,0.00013,33.06396]
[1778069651012,36.36,82378.99,0.0,-0.57269,0.00013,33.07713]
[1778069651042,36.36,82382.73,0.0,-0.57221,0.00013,33.08601]
[1778069652048,36.36,82370.74,0.0,-0.57374,0.00013,33.0574]
[1778069653008,36.36,82371.87,0.0,-0.5736,0.00013,33.06013]
[1778069658035,36.36,82370.14,0.0,-0.57381,0.00013,33.05602]
[1778069660072,36.36,82363.51,0.0,-0.57466,0.00013,33.04003]
[1778069663947,36.36,82364.27,0.0,-0.57456,0.00013,33.04194]
[1778069663959,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664125,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664335,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664543,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664599,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664725,36.36,82363.23,0.0,-0.57469,0.00013,33.03944]
[1778069664827,36.36,82340.05,0.0,-0.57765,0.00013,32.98222]
[1778069665278,36.37,82326.73,0.0,-0.57934,0.00013,32.94858]
[1778069666512,36.37,82326.73,0.0,-0.57934,0.00013,32.94858]
[1778069666533,36.37,82326.73,0.0,-0.57934,0.00013,32.94858]
[1778069666631,36.37,82326.36,0.0,-0.57939,0.00013,32.94768]
[1778069670469,36.37,82326.99,0.0,-0.5793,0.00013,32.94942]
[1778069670507,36.37,82326.99,0.0,-0.5793,0.00013,32.94942]
[1778069670855,36.37,82327.55,0.0,-0.57923,0.00013,32.9509]
[1778069673255,36.37,82324.97,0.0,-0.57956,0.00013,32.94129]
[1778069673998,36.37,82324.97,0.0,-0.57956,0.00013,32.94129]
[1778069674106,36.37,82324.97,0.0,-0.57956,0.00013,32.94129]
[1778069674239,36.37,82324.97,0.0,-0.57956,0.00013,32.94129]
[1778069674574,36.37,82326.92,0.0,-0.5793,0.00013,32.94632]
[1778069674698,36.37,82305.12,0.0,-0.58208,0.00013,32.88991]
[1778069675142,36.37,82305.12,0.0,-0.58208,0.00013,32.88991]
[1778069675571,36.37,82305.12,0.0,-0.58208,0.00013,32.88991]
[1778069675661,36.37,82281.16,0.0,-0.58514,0.00013,32.82608]
[1778069676554,36.37,82281.16,0.0,-0.58514,0.00013,32.82608]
[1778069676706,36.37,82281.16,0.0,-0.58514,0.00013,32.82608]
[1778069676849,36.37,82281.16,0.0,-0.58514,0.00013,32.82608]
[1778069676921,36.38,82276.22,0.0,-0.58576,0.00013,32.81275]
[1778069677748,36.38,82276.22,0.0,-0.58576,0.00013,32.81275]
[1778069677868,36.38,82276.22,0.0,-0.58576,0.00013,32.81275]
[1778069677957,36.38,82276.22,0.0,-0.58576,0.00013,32.81275]
[1778069678056,36.38,82249.02,0.0,-0.58922,0.00013,32.73755]
[1778069678580,36.38,82249.02,0.0,-0.58922,0.00013,32.73755]
[1778069678654,36.38,82229.77,0.0,-0.59166,0.00013,32.68297]
[1778069680545,36.38,82229.77,0.0,-0.59166,0.00013,32.68297]
[1778069680805,36.38,82229.77,0.0,-0.59166,0.00013,32.68297]
[1778069680879,36.38,82225.17,0.0,-0.59224,0.00013,32.66979]
[1778069683327,36.38,82226.18,0.0,-0.59211,0.00013,32.67276]
[1778069683396,36.38,82235.19,0.0,-0.59096,0.00013,32.6987]
[1778069684461,36.38,82235.19,0.0,-0.59096,0.00013,32.6987]
[1778069685491,36.38,82232.62,0.0,-0.59128,0.00013,32.69142]
[1778069685780,36.38,82232.62,0.0,-0.59128,0.00013,32.69142]
[1778069685869,36.38,82232.62,0.0,-0.59128,0.00013,32.69142]
[1778069685930,36.38,82233.31,0.0,-0.59119,0.00013,32.69346]
[1778069687320,36.38,82216.07,0.0,-0.59338,0.00013,32.64369]
[1778069688329,36.38,82203.65,0.0,-0.59495,0.00013,32.60722]
[1778069689649,36.38,82203.65,0.0,-0.59495,0.00013,32.60722]
[1778069689675,36.38,82203.65,0.0,-0.59495,0.00013,32.60722]
[1778069689685,36.38,82210.45,0.0,-0.59409,0.00013,32.62717]
[1778069691350,36.38,82220.44,0.0,-0.59283,0.00013,32.6563]
[1778069693324,36.38,82222.53,0.0,-0.59256,0.00013,32.66239]
[1778069693574,36.38,82214.8,0.0,-0.59354,0.00013,32.63997]
[1778069694976,36.38,82214.8,0.0,-0.59354,0.00013,32.63997]
[1778069698706,36.39,82208.7,0.0,-0.59431,0.00013,32.62218]
[1778069698746,36.39,82199.17,0.0,-0.59551,0.00013,32.59408]
[1778069701553,36.39,82194.04,0.0,-0.59615,0.00013,32.57894]
[1778069702571,36.39,82202.49,0.0,-0.59508,0.00013,32.60411]
[1778069705058,36.39,82202.49,0.0,-0.59508,0.00013,32.60416]
[1778069705093,36.39,82216.39,0.0,-0.59332,0.00013,32.64493]
[1778069705450,36.39,82216.39,0.0,-0.59332,0.00013,32.64493]
[1778069705605,36.39,82216.39,0.0,-0.59332,0.00013,32.64493]
[1778069705612,36.39,82228.46,0.0,-0.59179,0.00013,32.67987]
[1778069706466,36.39,82228.46,0.0,-0.59179,0.00013,32.67993]
[1778069707736,36.39,82228.46,0.0,-0.59179,0.00013,32.67993]
[1778069707839,36.39,82253.22,0.0,-0.58864,0.00013,32.75017]
[1778069708555,36.39,82253.22,0.0,-0.58864,0.00013,32.75017]
[1778069708737,36.39,82253.22,0.0,-0.58864,0.00013,32.75017]
[1778069709016,36.39,82253.22,0.0,-0.58864,0.00013,32.75017]
[1778069709062,36.39,82273.75,0.0,-0.58603,0.00013,32.80691]
[1778069709308,36.39,82273.75,0.0,-0.58603,0.00013,32.80691]
[1778069710068,36.39,82273.75,0.0,-0.58603,0.00013,32.80691]
[1778069710100,36.39,82284.44,0.0,-0.58467,0.00013,32.83586]
[1778069711676,36.39,82284.44,0.0,-0.58467,0.00013,32.83586]
[1778069711847,36.39,82284.44,0.0,-0.58467,0.00013,32.83586]
[1778069712030,36.39,82284.44,0.0,-0.58467,0.00013,32.83586]
[1778069712143,36.4,82287.26,0.0,-0.5843,0.00013,32.8435]
[1778069712845,36.4,82287.26,0.0,-0.5843,0.00013,32.8435]
[1778069712900,36.4,82250.43,0.0,-0.58899,0.00013,32.74253]
[1778069713409,36.4,82250.43,0.0,-0.58899,0.00013,32.74253]
[1778069713524,36.4,82250.43,0.0,-0.58899,0.00013,32.74253]
[1778069713910,36.4,82250.43,0.0,-0.58899,0.00013,32.74253]
[1778069714007,36.4,82250.43,0.0,-0.58899,0.00013,32.74253]
[1778069714047,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714158,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714304,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714363,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714722,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714758,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714832,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069714894,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069715068,36.4,82209.69,0.0,-0.59415,0.00013,32.62566]
[1778069715135,36.39,82219.87,0.0,-0.59287,0.00013,32.65525]
[1778069715713,36.39,82219.87,0.0,-0.59287,0.00013,32.65525]
[1778069715823,36.39,82219.87,0.0,-0.59287,0.00013,32.65525]
[1778069716071,36.39,82219.87,0.0,-0.59287,0.00013,32.65525]
[1778069715846,36.39,82240.05,0.0,-0.59031,0.00013,32.71315]
[1778069716564,36.39,82240.34,0.0,-0.59027,0.00013,32.71406]
[1778069717571,36.4,82252.85,0.0,-0.58868,0.00013,32.74933]
[1778069718518,36.4,82252.85,0.0,-0.58868,0.00013,32.74933]
[1778069718546,36.4,82252.85,0.0,-0.58868,0.00013,32.74933]
[1778069718953,36.4,82252.85,0.0,-0.58868,0.00013,32.74933]
[1778069718976,36.4,82255.76,0.0,-0.5883,0.00013,32.75753]
[1778069721602,36.4,82243.49,0.0,-0.58986,0.00013,32.72319]
[1778069722925,36.4,82243.49,0.0,-0.58986,0.00013,32.72319]
[1778069722965,36.4,82243.49,0.0,-0.58986,0.00013,32.72319]
[1778069722976,36.4,82244.13,0.0,-0.58977,0.00013,32.72509]
[1778069723747,36.4,82244.13,0.0,-0.58977,0.00013,32.72509]
[1778069725064,36.4,82249.59,0.0,-0.58907,0.00013,32.74055]
[1778069725762,36.4,82241.26,0.0,-0.59013,0.00013,32.71707]
[1778069726640,36.4,82241.26,0.0,-0.59013,0.00013,32.71711]
[1778069727647,36.4,82239.94,0.0,-0.59029,0.00013,32.71342]
[1778069729199,36.4,82246.86,0.0,-0.58941,0.00013,32.73302]
[1778069729689,36.4,82246.86,0.0,-0.58941,0.00013,32.73302]
[1778069729963,36.4,82246.86,0.0,-0.58941,0.00013,32.73302]
[1778069729995,36.41,82219.75,0.0,-0.59285,0.00013,32.65561]
[1778069730237,36.41,82219.75,0.0,-0.59285,0.00013,32.65561]
[1778069730600,36.41,82219.75,0.0,-0.59285,0.00013,32.65561]
[1778069730896,36.41,82219.75,0.0,-0.59285,0.00013,32.65561]
[1778069730997,36.4,82198.49,0.0,-0.59554,0.00013,32.59317]
[1778069731291,36.4,82198.49,0.0,-0.59554,0.00013,32.59317]
[1778069731380,36.4,82198.49,0.0,-0.59554,0.00013,32.59317]
[1778069732019,36.41,82198.42,0.0,-0.59555,0.00013,32.58993]
[1778069732684,36.41,82199.5,0.0,-0.59541,0.00013,32.59317]
[1778069733692,36.41,82213.12,0.0,-0.59368,0.00013,32.63339]
[1778069735181,36.41,82230.84,0.0,-0.59143,0.00013,32.68483]
[1778069735770,36.41,82230.84,0.0,-0.59143,0.00013,32.68483]
[1778069737114,36.41,82220.9,0.0,-0.59269,0.00013,32.65627]
[1778069737380,36.41,82220.9,0.0,-0.59269,0.00013,32.65627]
[1778069737404,36.41,82220.9,0.0,-0.59269,0.00013,32.65627]
[1778069739739,36.42,82226.66,0.0,-0.59193,0.00013,32.67338]
[1778069740772,36.42,82236.41,0.0,-0.59069,0.00013,32.70134]
[1778069743761,36.43,82240.93,0.0,-0.59011,0.00013,32.71435]
[1778069747365,36.43,82246.16,0.0,-0.58944,0.00013,32.72928]
[1778069747461,36.43,82246.16,0.0,-0.58944,0.00013,32.72928]
[1778069747558,36.43,82246.16,0.0,-0.58944,0.00013,32.72928]
[1778069747792,36.43,82250.85,0.0,-0.58884,0.00013,32.74248]
[1778069748867,36.43,82258.85,0.0,-0.58782,0.00013,32.76479]
[1778069749817,36.43,82264.41,0.0,-0.58711,0.00013,32.78018]
[1778069750823,36.43,82271.78,0.0,-0.58618,0.00013,32.8004]
[1778069751774,36.43,82271.78,0.0,-0.58618,0.00013,32.8004]
[1778069751810,36.43,82271.78,0.0,-0.58618,0.00013,32.8004]
[1778069751873,36.44,82272.56,0.0,-0.58607,0.00013,32.80258]
[1778069756037,36.44,82291.01,0.0,-0.58372,0.00013,32.85241]
[1778069757874,36.44,82299.61,0.0,-0.58263,0.00013,32.8752]
[1778069758882,36.44,82305.02,0.0,-0.58194,0.00013,32.88942]
[1778069760189,36.44,82305.02,0.0,-0.58194,0.00013,32.88942]
[1778069760234,36.44,82307.83,0.0,-0.58158,0.00013,32.8968]
[1778069763917,36.44,82300.54,0.0,-0.5825,0.00013,32.87785]
[1778069766108,36.44,82291.73,0.0,-0.58362,0.00013,32.8546]
[1778069768952,36.45,82284.2,0.0,-0.58457,0.00013,32.8346]
[1778069773987,36.45,82279.96,0.0,-0.58509,0.00013,32.82346]
[1778069774994,36.45,82274.3,0.0,-0.58581,0.00013,32.80815]
[1778069780030,36.45,82270.48,0.0,-0.58629,0.00013,32.79784]
[1778069785065,36.46,82274.64,0.0,-0.58576,0.00013,32.80925]
[1778069790103,36.46,82276.12,0.0,-0.58557,0.00013,32.8133]
[1778069792118,36.46,82281.5,0.0,-0.58489,0.00013,32.82472]
[1778069797155,36.46,82285.31,0.0,-0.5844,0.00013,32.83506]
[1778069802187,36.46,82285.72,0.0,-0.58434,0.00013,32.83631]
[1778069804201,36.46,82273.62,0.0,-0.58587,0.00013,32.80372]
[1778069809237,36.46,82281.29,0.0,-0.5849,0.00013,32.82452]
[1778069809932,36.46,82281.29,0.0,-0.5849,0.00013,32.82452]
[1778069809979,36.46,82281.29,0.0,-0.5849,0.00013,32.82452]
[1778069811250,36.46,82291.42,0.0,-0.58361,0.00013,32.85161]
[1778069812254,36.46,82298.32,0.0,-0.58273,0.00013,32.86985]
[1778069812503,36.46,82298.32,0.0,-0.58273,0.00013,32.86985]
[1778069813179,36.46,82298.34,0.0,-0.58273,0.00013,32.86989]
[1778069818182,36.46,82299.9,0.0,-0.58254,0.00013,32.87392]
[1778069823200,36.46,82299.75,0.0,-0.58256,0.00013,32.87344]
[1778069825264,36.46,82291.28,0.0,-0.58364,0.00013,32.85103]
[1778069826944,36.46,82287.1,0.0,-0.58417,0.00013,32.83987]
[1778069827250,36.46,82287.12,0.0,-0.58417,0.00013,32.83993]
[1778069827474,36.46,82287.12,0.0,-0.58417,0.00013,32.83993]
[1778069827516,36.46,82287.12,0.0,-0.58417,0.00013,32.83993]
[1778069828070,36.46,82287.12,0.0,-0.58417,0.00013,32.83993]
[1778069828140,36.46,82269.78,0.0,-0.58637,0.00013,32.79308]
[1778069829059,36.46,82269.78,0.0,-0.58637,0.00013,32.79308]
[1778069829159,36.46,82252.34,0.0,-0.58858,0.00013,32.74496]
[1778069830385,36.46,82251.56,0.0,-0.58868,0.00013,32.74282]
[1778069831925,36.46,82251.56,0.0,-0.58868,0.00013,32.74282]
[1778069832813,36.46,82252.28,0.0,-0.58859,0.00013,32.74488]
[1778069832911,36.46,82244.26,0.0,-0.5896,0.00013,32.72246]
[1778069834996,36.46,82244.26,0.0,-0.5896,0.00013,32.72246]
[1778069835034,36.46,82243.85,0.0,-0.58965,0.00013,32.72139]
[1778069840453,36.47,82249.6,0.0,-0.58891,0.00013,32.73771]
[1778069843479,36.47,82240.45,0.0,-0.59006,0.00013,32.71211]
[1778069844873,36.47,82240.45,0.0,-0.59006,0.00013,32.71211]
[1778069844986,36.47,82240.45,0.0,-0.59006,0.00013,32.71211]
[1778069845018,36.47,82240.45,0.0,-0.59006,0.00013,32.71211]
[1778069845119,36.47,82246.51,0.0,-0.58929,0.00013,32.72927]
[1778069847192,36.47,82246.51,0.0,-0.58929,0.00013,32.72927]
[1778069847242,36.47,82254.95,0.0,-0.58822,0.00013,32.75291]
[1778069850263,36.47,82248.34,0.0,-0.58905,0.00013,32.73459]
[1778069853261,36.48,82246.15,0.0,-0.58933,0.00013,32.72543]
[1778069858283,36.48,82250.15,0.0,-0.58881,0.00013,32.73682]
[1778069860331,36.48,82257.93,0.0,-0.58782,0.00013,32.75857]
[1778069862246,36.48,82263.67,0.0,-0.58709,0.00013,32.77447]
[1778069864689,36.49,82263.27,0.0,-0.58713,0.00013,32.77343]
[1778069864731,36.49,82263.27,0.0,-0.58713,0.00013,32.77343]
[1778069864766,36.49,82263.27,0.0,-0.58713,0.00013,32.77343]
[1778069864787,36.49,82264.95,0.0,-0.58692,0.00013,32.77808]
[1778069867933,36.49,82266.39,0.0,-0.58673,0.00013,32.78211]
[1778069867963,36.49,82266.39,0.0,-0.58673,0.00013,32.78211]
[1778069868012,36.49,82265.75,0.0,-0.58681,0.00013,32.7804]
[1778069868899,36.49,82265.75,0.0,-0.58681,0.00013,32.7804]
[1778069875751,36.49,82259.81,0.0,-0.58755,0.00013,32.76434]
[1778069876209,36.49,82259.81,0.0,-0.58755,0.00013,32.76434]
[1778069876310,36.5,82267.84,0.0,-0.58653,0.00013,32.78642]
[1778069876336,36.5,82267.84,0.0,-0.58653,0.00013,32.78642]
[1778069876890,36.5,82281.54,0.0,-0.58479,0.00013,32.82359]
[1778069878727,36.5,82290.97,0.0,-0.58358,0.00013,32.84888]
[1778069879731,36.5,82293.25,0.0,-0.58329,0.00013,32.85498]
[1778069883951,36.5,82291.37,0.0,-0.58352,0.00013,32.85016]
[1778069883994,36.5,82291.37,0.0,-0.58352,0.00013,32.85016]
[1778069884051,36.5,82291.21,0.0,-0.58354,0.00013,32.84979]
[1778069886962,36.51,82285.01,0.0,-0.58432,0.00013,32.83343]
[1778069891814,36.51,82292.83,0.0,-0.58332,0.00013,32.85424]
[1778069893829,36.51,82299.43,0.0,-0.58249,0.00013,32.87163]
[1778069898910,36.51,82302.25,0.0,-0.58213,0.00013,32.87905]
[1778069899161,36.51,82302.25,0.0,-0.58213,0.00013,32.87905]
[1778069899169,36.51,82298.75,0.0,-0.58257,0.00013,32.86989]
[1778069900877,36.51,82292.34,0.0,-0.58338,0.00013,32.853]
[1778069901658,36.51,82292.34,0.0,-0.58338,0.00013,32.853]
[1778069901672,36.51,82292.34,0.0,-0.58338,0.00013,32.853]
[1778069901886,36.51,82292.03,0.0,-0.58342,0.00013,32.85218]
[1778069903025,36.51,82292.03,0.0,-0.58342,0.00013,32.85218]
[1778069904954,36.51,82297.94,0.0,-0.58267,0.00013,32.86778]
[1778069905313,36.51,82306.54,0.0,-0.58158,0.00013,32.89026]
[1778069908445,36.51,82307.69,0.0,-0.58144,0.00013,32.8932]
[1778069908936,36.51,82308.47,0.0,-0.58134,0.00013,32.89524]
[1778069911958,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069912665,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069912736,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069912967,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069913164,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069913243,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069913312,36.51,82314.44,0.0,-0.58059,0.00013,32.90749]
[1778069913290,36.51,82315.61,0.0,-0.58045,0.00013,32.91047]
[1778069913974,36.5,82316.04,0.0,-0.58039,0.00013,32.91155]
[1778069915096,36.5,82316.04,0.0,-0.58039,0.00013,32.91155]
[1778069915115,36.5,82316.04,0.0,-0.58039,0.00013,32.91155]
[1778069915164,36.51,82335.45,0.0,-0.57792,0.00013,32.96091]
[1778069915987,36.51,82335.38,0.0,-0.57793,0.00013,32.96078]
[1778069916795,36.51,82335.38,0.0,-0.57793,0.00013,32.96078]
[1778069919868,36.51,82328.5,0.0,-0.57879,0.00013,32.94359]
[1778069919915,36.51,82328.5,0.0,-0.57879,0.00013,32.94359]
[1778069920018,36.51,82336.69,0.0,-0.57775,0.00013,32.96425]
[1778069924370,36.51,82337.17,0.0,-0.57768,0.00013,32.96559]
[1778069925051,36.52,82332.02,0.0,-0.57833,0.00013,32.95277]
[1778069926459,36.52,82330.86,0.0,-0.57847,0.00013,32.9499]
[1778069926502,36.52,82330.86,0.0,-0.57847,0.00013,32.9499]
[1778069928076,36.52,82319.95,0.0,-0.57985,0.00013,32.92231]
[1778069929172,36.52,82319.95,0.0,-0.57985,0.00013,32.92231]
[1778069929217,36.52,82319.95,0.0,-0.57985,0.00013,32.92231]
[1778069929314,36.52,82315.61,0.0,-0.5804,0.00013,32.91124]
[1778069930126,36.53,82315.61,0.0,-0.58039,0.00013,32.91138]
[1778069931133,36.53,82303.71,0.0,-0.5819,0.00013,32.88055]
[1778069932140,36.53,82302.13,0.0,-0.5821,0.00013,32.87651]
[1778069937319,36.53,82301.23,0.0,-0.5822,0.00013,32.87442]
[1778069941256,36.53,82302.54,0.0,-0.58203,0.00013,32.87787]
[1778069941271,36.53,82302.54,0.0,-0.58203,0.00013,32.87787]
[1778069941308,36.53,82292.19,0.0,-0.58334,0.00013,32.85065]
[1778069943224,36.54,82280.33,0.0,-0.58484,0.00013,32.81919]
[1778069944227,36.54,82273.53,0.0,-0.5857,0.00013,32.80085]
[1778069945233,36.54,82266.86,0.0,-0.58655,0.00013,32.78273]
[1778069948390,36.54,82264.37,0.0,-0.58686,0.00013,32.77595]
[1778069948631,36.54,82263.92,0.0,-0.58692,0.00013,32.77473]
[1778069950052,36.54,82261.18,0.0,-0.58726,0.00013,32.76722]
[1778069950113,36.54,82261.18,0.0,-0.58726,0.00013,32.76722]
[1778069950268,36.54,82252.54,0.0,-0.58836,0.00013,32.74337]
[1778069950693,36.54,82252.54,0.0,-0.58836,0.00013,32.74337]
[1778069950721,36.54,82252.54,0.0,-0.58836,0.00013,32.74337]
[1778069951275,36.54,82243.65,0.0,-0.58948,0.00013,32.71859]
[1778069952282,36.54,82236.15,0.0,-0.59042,0.00013,32.6975]
[1778069954093,36.54,82237.18,0.0,-0.59029,0.00013,32.70046]
[1778069954296,36.54,82239.19,0.0,-0.59004,0.00013,32.70618]
[1778069957317,36.54,82246.39,0.0,-0.58912,0.00013,32.72653]
[1778069958245,36.54,82246.39,0.0,-0.58912,0.00013,32.72653]
[1778069958312,36.54,82246.39,0.0,-0.58912,0.00013,32.72653]
[1778069958384,36.55,82252.83,0.0,-0.5883,0.00013,32.7445]
[1778069958577,36.55,82252.83,0.0,-0.5883,0.00013,32.7445]
[1778069959339,36.55,82252.68,0.0,-0.58832,0.00013,32.74415]
[1778069960346,36.55,82257.16,0.0,-0.58775,0.00013,32.75655]
[1778069962651,36.55,82254.8,0.0,-0.58805,0.00013,32.75007]
[1778069963367,36.55,82256.39,0.0,-0.58784,0.00013,32.75449]
[1778069968404,36.55,82260.25,0.0,-0.58735,0.00013,32.76523]
[1778069973439,36.55,82250.84,0.0,-0.58855,0.00013,32.73614]
[1778069974882,36.55,82250.84,0.0,-0.58855,0.00013,32.73614]
[1778069975042,36.55,82250.84,0.0,-0.58855,0.00013,32.73614]
[1778069975092,36.55,82247.23,0.0,-0.589,0.00013,32.72614]
[1778069977599,36.55,82252.0,0.0,-0.58839,0.00013,32.73948]
[1778069978616,36.55,82252.0,0.0,-0.58839,0.00013,32.73948]
[1778069980490,36.55,82263.82,0.0,-0.58689,0.00013,32.77214]
[1778069981497,36.56,82269.38,0.0,-0.58619,0.00013,32.78736]
[1778069986804,36.56,82266.61,0.0,-0.58653,0.00013,32.77992]
[1778069986822,36.56,82266.61,0.0,-0.58653,0.00013,32.77992]
[1778069986859,36.56,82269.3,0.0,-0.58618,0.00013,32.78736]
[1778069989816,36.56,82268.8,0.0,-0.58624,0.00013,32.78606]
[1778069989859,36.56,82268.8,0.0,-0.58624,0.00013,32.78606]
[1778069992904,36.56,82262.89,0.0,-0.58699,0.00013,32.77005]
[1778069995604,36.56,82265.11,0.0,-0.5867,0.00013,32.77618]
[1778069998604,36.57,82268.15,0.0,-0.5863,0.00013,32.78472]
[1778069998678,36.57,82267.47,0.0,-0.58639,0.00013,32.78294]
[1778070004075,36.58,82268.09,0.0,-0.5863,0.00013,32.78483]
[1778070004469,36.58,82267.64,0.0,-0.58635,0.00013,32.78374]
[1778070004486,36.58,82267.64,0.0,-0.58635,0.00013,32.78374]
[1778070004662,36.58,82267.64,0.0,-0.58635,0.00013,32.78374]
[1778070006677,36.58,82273.83,0.0,-0.58556,0.00013,32.80058]
[1778070009337,36.58,82276.55,0.0,-0.58522,0.00013,32.80789]
[1778070010164,36.58,82276.55,0.0,-0.58522,0.00013,32.80789]
[1778070010196,36.58,82276.55,0.0,-0.58522,0.00013,32.80789]
[1778070015740,36.59,82271.21,0.0,-0.58587,0.00013,32.79394]
[1778070020778,36.59,82275.85,0.0,-0.58527,0.00013,32.80668]
[1778070022087,36.59,82275.85,0.0,-0.58527,0.00013,32.80668]
[1778070022128,36.59,82275.85,0.0,-0.58527,0.00013,32.80668]
[1778070022197,36.59,82275.85,0.0,-0.58527,0.00013,32.80668]
[1778070022210,36.59,82284.79,0.0,-0.58414,0.00013,32.83061]
[1778070024059,36.59,82284.79,0.0,-0.58414,0.00013,32.83059]
[1778070024160,36.59,82306.14,0.0,-0.58144,0.00013,32.88666]
[1778070025017,36.59,82306.14,0.0,-0.58144,0.00013,32.88666]
[1778070025156,36.59,82311.77,0.0,-0.58072,0.00013,32.90121]
[1778070027141,36.59,82315.46,0.0,-0.58025,0.00013,32.91075]
[1778070030854,36.6,82323.16,0.0,-0.57926,0.00013,32.93057]
[1778070034678,36.6,82323.65,0.0,-0.5792,0.00013,32.92881]
[1778070034719,36.6,82323.65,0.0,-0.5792,0.00013,32.92881]
[1778070034965,36.6,82323.65,0.0,-0.5792,0.00013,32.92881]
[1778070034976,36.6,82323.65,0.0,-0.5792,0.00013,32.92881]
[1778070035460,36.6,82323.65,0.0,-0.5792,0.00013,32.92881]
[1778070035179,36.6,82329.21,0.0,-0.57849,0.00013,32.9429]
[1778070035712,36.6,82329.21,0.0,-0.57849,0.00013,32.9429]
[1778070035741,36.6,82329.21,0.0,-0.57849,0.00013,32.9429]
[1778070035889,36.6,82329.21,0.0,-0.57849,0.00013,32.94295]
[1778070036897,36.6,82340.94,0.0,-0.577,0.00013,32.97228]
[1778070038023,36.6,82347.73,0.0,-0.57613,0.00013,32.98906]
[1778070039002,36.6,82347.73,0.0,-0.57613,0.00013,32.98906]
[1778070039428,36.6,82347.73,0.0,-0.57613,0.00013,32.98906]
[1778070039462,36.6,82347.73,0.0,-0.57613,0.00013,32.98906]
[1778070039436,36.6,82346.91,0.0,-0.57624,0.00013,32.98707]
[1778070042939,36.61,82340.52,0.0,-0.57704,0.00013,32.97148]
[1778070046918,36.61,82344.19,0.0,-0.57656,0.00013,32.98067]
[1778070047072,36.61,82344.19,0.0,-0.57656,0.00013,32.98067]
[1778070047249,36.61,82344.19,0.0,-0.57656,0.00013,32.98067]
[1778070047350,36.61,82349.65,0.0,-0.57587,0.00013,32.99408]
[1778070050285,36.62,82347.65,0.0,-0.57611,0.00013,32.98934]
[1778070050326,36.62,82347.65,0.0,-0.57611,0.00013,32.98934]
[1778070050371,36.62,82343.18,0.0,-0.57668,0.00013,32.97839]
[1778070053299,36.62,82343.18,0.0,-0.57668,0.00013,32.97843]
[1778070053384,36.62,82343.18,0.0,-0.57668,0.00013,32.97843]
[1778070053466,36.62,82361.39,0.0,-0.57436,0.00013,33.02287]
[1778070053986,36.62,82361.39,0.0,-0.57436,0.00013,33.02287]
[1778070054097,36.62,82378.51,0.0,-0.57218,0.00013,33.06361]
[1778070055047,36.62,82378.26,0.0,-0.57221,0.00013,33.06305]
[1778070055657,36.62,82378.26,0.0,-0.57221,0.00013,33.06305]
[1778070055814,36.62,82378.26,0.0,-0.57221,0.00013,33.06305]
[1778070056054,36.62,82376.79,0.0,-0.5724,0.00013,33.05958]
[1778070058276,36.62,82385.41,0.0,-0.5713,0.00013,33.07983]
[1778070060015,36.62,82385.53,0.0,-0.57128,0.00013,33.08017]
[1778070063010,36.62,82387.14,0.0,-0.57107,0.00013,33.08396]
[1778070067132,36.63,82395.44,0.0,-0.57001,0.00013,33.10322]
[1778070072167,36.63,82396.52,0.0,-0.56986,0.00013,33.10586]
[1778070073694,36.63,82394.9,0.0,-0.57007,0.00013,33.10218]
[1778070075188,36.63,82387.64,0.0,-0.57099,0.00013,33.08543]
[1778070076195,36.63,82381.5,0.0,-0.57177,0.00013,33.07113]
[1778070076792,36.63,82381.5,0.0,-0.57177,0.00013,33.07113]
[1778070076823,36.63,82381.5,0.0,-0.57177,0.00013,33.07113]
[1778070080223,36.63,82373.91,0.0,-0.57274,0.00013,33.05327]
[1778070081839,36.63,82375.05,0.0,-0.57259,0.00013,33.05596]
[1778070081890,36.63,82375.05,0.0,-0.57259,0.00013,33.05596]
[1778070082324,36.63,82375.05,0.0,-0.57259,0.00013,33.05596]
[1778070082342,36.63,82375.05,0.0,-0.57259,0.00013,33.05596]
[1778070082398,36.63,82385.74,0.0,-0.57123,0.00013,33.08101]
[1778070083245,36.63,82385.74,0.0,-0.57123,0.00013,33.08101]
[1778070083827,36.63,82385.74,0.0,-0.57123,0.00013,33.08101]
[1778070083864,36.63,82385.74,0.0,-0.57123,0.00013,33.08101]
[1778070084251,36.63,82399.07,0.0,-0.56954,0.00013,33.11171]
[1778070085258,36.63,82401.22,0.0,-0.56926,0.00013,33.11662]
[1778070087686,36.63,82401.23,0.0,-0.56926,0.00013,33.11672]
[1778070093316,36.64,82405.18,0.0,-0.56874,0.00013,33.12286]
[1778070098453,36.65,82407.16,0.0,-0.56847,0.00013,33.1276]
[1778070102379,36.66,82413.15,0.0,-0.56769,0.00013,33.14122]
[1778070107413,36.67,82411.5,0.0,-0.56789,0.00013,33.13777]
[1778070112449,36.68,82403.32,0.0,-0.56891,0.00013,33.11968]
[1778070112984,36.68,82403.32,0.0,-0.56891,0.00013,33.11968]
[1778070113465,36.68,82401.86,0.0,-0.56909,0.00013,33.11637]
[1778070118491,36.68,82400.07,0.0,-0.5693,0.00013,33.11259]
[1778070123526,36.69,82404.17,0.0,-0.56876,0.00013,33.12221]
[1778070126747,36.7,82402.2,0.0,-0.569,0.00013,33.11786]
[1778070126778,36.7,82402.2,0.0,-0.569,0.00013,33.11786]
[1778070127116,36.7,82402.2,0.0,-0.569,0.00013,33.11786]
[1778070127556,36.7,82401.75,0.0,-0.56905,0.00013,33.1169]
[1778070128563,36.7,82408.99,0.0,-0.56813,0.00013,33.13331]
[1778070129667,36.7,82413.67,0.0,-0.56753,0.00013,33.1438]
[1778070129857,36.7,82413.67,0.0,-0.56753,0.00013,33.1438]
[1778070130576,36.7,82423.65,0.0,-0.56626,0.00013,33.16587]
[1778070131519,36.7,82423.65,0.0,-0.56626,0.00013,33.16587]
[1778070131581,36.7,82427.54,0.0,-0.56576,0.00013,33.17436]
[1778070131587,36.7,82443.63,0.0,-0.56372,0.00013,33.20897]
[1778070132591,36.71,82443.76,0.0,-0.5637,0.00013,33.20929]
[1778070135611,36.71,82452.91,0.0,-0.56253,0.00013,33.22861]
[1778070138629,36.71,82455.15,0.0,-0.56224,0.00013,33.2333]
[1778070139487,36.71,82448.83,0.0,-0.56305,0.00013,33.22008]
[1778070141355,36.71,82451.25,0.0,-0.56274,0.00013,33.22518]
[1778070141366,36.71,82451.25,0.0,-0.56274,0.00013,33.22518]
[1778070141444,36.71,82457.4,0.0,-0.56195,0.00013,33.23803]
[1778070143668,36.71,82461.46,0.0,-0.56143,0.00013,33.24644]
[1778070147702,36.71,82471.46,0.0,-0.56016,0.00013,33.26693]
[1778070149701,36.71,82468.0,0.0,-0.5606,0.00013,33.25989]
[1778070149726,36.71,82468.0,0.0,-0.5606,0.00013,33.25989]
[1778070155754,36.71,82462.95,0.0,-0.56125,0.00013,33.24644]
[1778070158576,36.71,82463.96,0.0,-0.56112,0.00013,33.24852]
[1778070158600,36.71,82470.19,0.0,-0.56033,0.00013,33.26128]
[1778070159785,36.71,82464.17,0.0,-0.56109,0.00013,33.24897]
[1778070161799,36.71,82455.77,0.0,-0.56216,0.00013,33.2316]
[1778070166834,36.71,82454.03,0.0,-0.56238,0.00013,33.22802]
[1778070171869,36.72,82447.31,0.0,-0.56323,0.00013,33.21397]
[1778070174501,36.72,82444.41,0.0,-0.5636,0.00013,33.20784]
[1778070174600,36.72,82441.58,0.0,-0.56396,0.00013,33.20185]
[1778070180358,36.72,82437.1,0.0,-0.56452,0.00013,33.19237]
[1778070180595,36.72,82437.1,0.0,-0.56452,0.00013,33.19237]
[1778070180459,36.72,82437.9,0.0,-0.56442,0.00013,33.1941]
[1778070180932,36.72,82437.9,0.0,-0.56442,0.00013,33.1941]
[1778070182946,36.72,82455.34,0.0,-0.56219,0.00013,33.23098]
[1778070183953,36.72,82469.02,0.0,-0.56045,0.00013,33.25916]
[1778070184965,36.72,82470.32,0.0,-0.56029,0.00013,33.26182]
[1778070190001,36.72,82474.77,0.0,-0.55972,0.00013,33.27087]
[1778070191717,36.72,82474.11,0.0,-0.5598,0.00013,33.26955]
[1778070191742,36.72,82474.11,0.0,-0.5598,0.00013,33.26955]
[1778070192017,36.73,82474.52,0.0,-0.55975,0.00013,33.27039]
[1778070197051,36.73,82482.05,0.0,-0.55878,0.00013,33.28553]
[1778070202085,36.73,82485.46,0.0,-0.55835,0.00013,33.29231]
[1778070207120,36.73,82484.22,0.0,-0.5585,0.00013,33.28992]
[1778070212155,36.73,82485.47,0.0,-0.55834,0.00013,33.28938]
[1778070217190,36.74,82476.96,0.0,-0.55942,0.00013,33.27247]
[1778070222225,36.74,82479.5,0.0,-0.5591,0.00013,33.27754]
[1778070227261,36.73,82485.45,0.0,-0.55834,0.00013,33.28936]
[1778070232295,36.73,82484.5,0.0,-0.55846,0.00013,33.28748]
[1778070237337,36.74,82480.07,0.0,-0.55902,0.00013,33.27878]
[1778070241421,36.74,82468.34,0.0,-0.56051,0.00013,33.25519]
[1778070243378,36.74,82464.75,0.0,-0.56096,0.00013,33.24787]
[1778070245783,36.74,82465.26,0.0,-0.5609,0.00013,33.24892]
[1778070246209,36.74,82465.26,0.0,-0.5609,0.00013,33.24892]
[1778070247402,36.74,82458.09,0.0,-0.56181,0.00013,33.23414]
[1778070248407,36.74,82451.68,0.0,-0.56262,0.00013,33.2208]
[1778070248972,36.74,82451.68,0.0,-0.56262,0.00013,33.2208]
[1778070251262,36.74,82452.06,0.0,-0.56258,0.00013,33.2216]
[1778070251428,36.74,82449.41,0.0,-0.56291,0.00013,33.21605]
[1778070251920,36.74,82449.41,0.0,-0.56291,0.00013,33.21605]
[1778070253443,36.74,82455.77,0.0,-0.5621,0.00013,33.22935]
[1778070254451,36.74,82465.96,0.0,-0.56081,0.00013,33.25037]
[1778070255456,36.74,82467.19,0.0,-0.56065,0.00013,33.25289]
[1778070258994,36.74,82466.29,0.0,-0.56076,0.00013,33.25106]
[1778070259025,36.74,82466.29,0.0,-0.56076,0.00013,33.25106]
[1778070265526,36.75,82460.25,0.0,-0.56153,0.00013,33.2387]
[1778070270561,36.75,82460.2,0.0,-0.56153,0.00013,33.23861]
[1778070275596,36.75,82460.03,0.0,-0.56155,0.00013,33.23523]
[1778070280632,36.75,82460.41,0.0,-0.5615,0.00013,33.23614]
[1778070283655,36.75,82450.51,0.0,-0.56276,0.00013,33.21554]
[1778070283874,36.75,82450.51,0.0,-0.56276,0.00013,33.21554]
[1778070283948,36.75,82450.51,0.0,-0.56276,0.00013,33.21554]
[1778070284659,36.75,82444.63,0.0,-0.5635,0.00013,33.20315]
[1778070285666,36.75,82438.16,0.0,-0.56433,0.00013,33.1894]
[1778070286674,36.75,82431.92,0.0,-0.56512,0.00013,33.17601]
[1778070288688,36.76,82429.42,0.0,-0.56543,0.00013,33.17064]
[1778070289694,36.76,82422.79,0.0,-0.56627,0.00013,33.15625]
[1778070291708,36.76,82417.73,0.0,-0.56691,0.00013,33.14518]
[1778070291946,36.76,82417.73,0.0,-0.56691,0.00013,33.14518]
[1778070291967,36.76,82417.73,0.0,-0.56691,0.00013,33.14518]
[1778070297752,36.76,82413.63,0.0,-0.56742,0.00013,33.13629]
[1778070302787,36.77,82415.56,0.0,-0.56716,0.00013,33.14075]
[1778070306823,36.77,82408.61,0.0,-0.56804,0.00013,33.1254]
[1778070312280,36.78,82413.12,0.0,-0.56746,0.00013,33.13556]
[1778070312378,36.78,82413.12,0.0,-0.56746,0.00013,33.13556]
[1778070312409,36.78,82415.17,0.0,-0.56719,0.00013,33.14017]
[1778070313872,36.78,82431.47,0.0,-0.56512,0.00013,33.1758]
[1778070314879,36.78,82441.76,0.0,-0.56381,0.00013,33.19783]
[1778070315886,36.78,82444.2,0.0,-0.5635,0.00013,33.203]
[1778070321257,36.78,82446.78,0.0,-0.56317,0.00013,33.20845]
[1778070321297,36.78,82446.78,0.0,-0.56317,0.00013,33.20845]
[1778070321358,36.78,82447.53,0.0,-0.56308,0.00013,33.21004]
[1778070325507,36.78,82452.54,0.0,-0.56244,0.00013,33.22054]
[1778070329450,36.78,82456.14,0.0,-0.56198,0.00013,33.22803]
[1778070329551,36.78,82455.77,0.0,-0.56203,0.00013,33.22726]
[1778070335019,36.78,82454.95,0.0,-0.56214,0.00013,33.22246]
[1778070340162,36.78,82453.98,0.0,-0.56226,0.00013,33.22045]
[1778070346095,36.78,82453.47,0.0,-0.56233,0.00013,33.2194]
[1778070348279,36.78,82452.04,0.0,-0.56251,0.00013,33.21641]
[1778070348362,36.78,82448.67,0.0,-0.56294,0.00013,33.20936]
[1778070350240,36.78,82438.72,0.0,-0.5642,0.00013,33.18831]
[1778070354152,36.78,82434.05,0.0,-0.56479,0.00013,33.17835]
[1778070360310,36.79,82432.72,0.0,-0.56495,0.00013,33.17559]
[1778070367246,36.79,82432.78,0.0,-0.56494,0.00013,33.17582]
[1778070368411,36.79,82426.77,0.0,-0.5657,0.00013,33.16284]
[1778070370379,36.79,82419.58,0.0,-0.56661,0.00013,33.14719]
[1778070377315,36.8,82426.2,0.0,-0.56576,0.00013,33.16181]
[1778070382351,36.8,82425.46,0.0,-0.56584,0.00013,33.1603]
[1778070387386,36.8,82422.59,0.0,-0.5662,0.00013,33.15414]
[1778070392421,36.81,82419.3,0.0,-0.56662,0.00013,33.14386]
[1778070397456,36.81,82418.17,0.0,-0.56676,0.00013,33.14141]
[1778070402491,36.81,82413.66,0.0,-0.56733,0.00013,33.13148]
[1778070406520,36.81,82407.65,0.0,-0.56809,0.00013,33.11819]
[1778070409549,36.81,82419.99,0.0,-0.56652,0.00013,33.14557]
[1778070411560,36.81,82421.54,0.0,-0.56632,0.00013,33.14899]
[1778070416597,36.82,82422.81,0.0,-0.56616,0.00013,33.15184]
[1778070421633,36.82,82422.94,0.0,-0.56614,0.00013,33.15218]
[1778070426668,36.82,82421.96,0.0,-0.56626,0.00013,33.15011]
[1778070431703,36.82,82427.72,0.0,-0.56552,0.00013,33.1627]
[1778070436740,36.82,82427.23,0.0,-0.56558,0.00013,33.16168]
[1778070441773,36.82,82429.3,0.0,-0.56531,0.00013,33.1662]
[1778070446808,36.83,82429.03,0.0,-0.56535,0.00013,33.16566]
[1778070450836,36.83,82422.59,0.0,-0.56615,0.00013,33.1518]
[1778070455871,36.84,82419.98,0.0,-0.56648,0.00013,33.14315]
[1778070460906,36.84,82416.11,0.0,-0.56696,0.00013,33.13483]
[1778070467027,36.84,82416.07,0.0,-0.56696,0.00013,33.13483]
[1778070471081,36.85,82408.22,0.0,-0.56794,0.00013,33.11766]
[1778070477021,36.85,82407.8,0.0,-0.56798,0.00013,33.11683]
[1778070481152,36.86,82398.33,0.0,-0.56918,0.00013,33.09562]
[1778070483847,36.85,82398.33,0.0,-0.56918,0.00013,33.09561]
[1778070486553,36.85,82392.1,0.0,-0.56997,0.00013,33.08145]
[1778070486618,36.85,82383.24,0.0,-0.57109,0.00013,33.06111]
[1778070492130,36.85,82382.54,0.0,-0.57118,0.00013,33.05948]
[1778070497165,36.85,82386.2,0.0,-0.57072,0.00013,33.06791]
[1778070502200,36.85,82388.64,0.0,-0.57041,0.00013,33.07343]
[1778070507235,36.85,82386.54,0.0,-0.57068,0.00013,33.06855]
[1778070512270,36.85,82386.96,0.0,-0.57064,0.00013,33.06637]
[1778070517306,36.85,82386.89,0.0,-0.57065,0.00013,33.06613]
[1778070522339,36.84,82387.36,0.0,-0.5706,0.00013,33.06711]
[1778070527375,36.84,82388.54,0.0,-0.57046,0.00013,33.06974]
[1778070532411,36.84,82387.57,0.0,-0.57058,0.00013,33.06747]
[1778070538458,36.84,82387.8,0.0,-0.57056,0.00013,33.06791]
[1778070543489,36.83,82382.15,0.0,-0.57128,0.00013,33.05477]
[1778070548523,36.83,82381.5,0.0,-0.57137,0.00013,33.0532]
[1778070553558,36.83,82382.07,0.0,-0.5713,0.00013,33.05443]
[1778070554566,36.83,82388.06,0.0,-0.57054,0.00013,33.06823]
[1778070555572,36.83,82392.19,0.0,-0.57002,0.00013,33.07766]
[1778070557587,36.83,82385.87,0.0,-0.57082,0.00013,33.06315]
[1778070567657,36.82,82383.93,0.0,-0.57108,0.00013,33.05852]
[1778070569967,36.82,82383.93,0.0,-0.57108,0.00013,33.05852]
[1778070569975,36.82,82383.93,0.0,-0.57108,0.00013,33.05852]
[1778070569988,36.82,82383.93,0.0,-0.57108,0.00013,33.05852]
[1778070575057,36.82,82383.36,0.0,-0.57117,0.00013,33.05397]
[1778070577728,36.82,82375.0,0.0,-0.57223,0.00013,33.03447]
[1778070582762,36.82,82375.85,0.0,-0.57212,0.00013,33.03642]
[1778070587798,36.82,82379.69,0.0,-0.57164,0.00013,33.0453]
[1778070591927,36.81,82385.47,0.0,-0.57091,0.00013,33.05863]
[1778070597867,36.81,82385.94,0.0,-0.57086,0.00013,33.05966]
[1778070602902,36.81,82387.91,0.0,-0.57061,0.00013,33.0642]
[1778070609951,36.81,82388.23,0.0,-0.57057,0.00013,33.06495]
[1778070614986,36.81,82388.61,0.0,-0.57052,0.00013,33.06583]
[1778070620020,36.81,82382.75,0.0,-0.57126,0.00013,33.05231]
[1778070629084,36.81,82379.88,0.0,-0.57163,0.00013,33.04561]
[1778070631100,36.81,82386.75,0.0,-0.57076,0.00013,33.05838]
[1778070635128,36.81,82373.96,0.0,-0.57238,0.00013,33.02865]
[1778070636358,36.81,82368.35,0.0,-0.5731,0.00013,33.01541]
[1778070639885,36.81,82367.26,0.0,-0.57324,0.00013,33.01281]
[1778070640023,36.81,82369.56,0.0,-0.57295,0.00013,33.01822]
[1778070642004,36.81,82379.7,0.0,-0.57166,0.00013,33.04194]
[1778070643722,36.81,82380.7,0.0,-0.57154,0.00013,33.04426]
[1778070643755,36.81,82380.7,0.0,-0.57154,0.00013,33.04426]
[1778070649224,36.81,82383.5,0.0,-0.57119,0.00013,33.0507]
[1778070654260,36.81,82382.75,0.0,-0.57128,0.00013,33.04894]
[1778070655651,36.81,82374.81,0.0,-0.57229,0.00013,33.03042]
[1778070656585,36.81,82365.0,0.0,-0.57353,0.00013,33.00726]
[1778070658369,36.81,82365.0,0.0,-0.57353,0.00013,33.00726]
[1778070658446,36.81,82360.36,0.0,-0.57412,0.00013,32.99619]
[1778070662427,36.81,82354.53,0.0,-0.57486,0.00013,32.98217]
[1778070663704,36.81,82354.53,0.0,-0.57486,0.00013,32.98217]
[1778070663731,36.81,82354.53,0.0,-0.57486,0.00013,32.98217]
[1778070669364,36.8,82351.53,0.0,-0.57524,0.00013,32.97491]
[1778070674414,36.8,82351.25,0.0,-0.57528,0.00013,32.97423]
[1778070678443,36.8,82357.65,0.0,-0.57447,0.00013,32.98965]
[1778070683478,36.8,82358.29,0.0,-0.57439,0.00013,32.99116]
[1778070688924,36.8,82359.78,0.0,-0.5742,0.00013,32.99472]
[1778070694556,36.8,82357.51,0.0,-0.5745,0.00013,32.98613]
[1778070699593,36.8,82357.61,0.0,-0.57448,0.00013,32.98635]
[1778070702102,36.8,82356.77,0.0,-0.57459,0.00013,32.98434]
[1778070702710,36.8,82354.83,0.0,-0.57484,0.00013,32.97965]
[1778070708664,36.8,82356.74,0.0,-0.5746,0.00013,32.9842]
[1778070713694,36.8,82353.2,0.0,-0.57505,0.00013,32.97564]
[1778070718725,36.8,82357.89,0.0,-0.57445,0.00013,32.98694]
[1778070720011,36.8,82357.89,0.0,-0.57445,0.00013,32.98694]
[1778070720115,36.8,82361.71,0.0,-0.57397,0.00013,32.99608]
[1778070725776,36.8,82366.04,0.0,-0.57343,0.00013,33.00636]
[1778070730812,36.8,82369.31,0.0,-0.57301,0.00013,33.01404]
[1778070735846,36.8,82368.66,0.0,-0.5731,0.00013,33.01246]
[1778070740881,36.8,82365.08,0.0,-0.57356,0.00013,33.00393]
[1778070745916,36.79,82367.02,0.0,-0.57331,0.00013,33.00847]
[1778070750951,36.79,82367.14,0.0,-0.5733,0.00013,33.0087]
[1778070753091,36.79,82367.85,0.0,-0.57322,0.00013,33.00724]
[1778070753146,36.79,82370.77,0.0,-0.57285,0.00013,33.01413]
[1778070754085,36.79,82370.77,0.0,-0.57285,0.00013,33.01413]
[1778070754120,36.79,82370.77,0.0,-0.57285,0.00013,33.01413]
[1778070756996,36.79,82380.85,0.0,-0.57158,0.00013,33.03767]
[1778070757980,36.79,82380.85,0.0,-0.57158,0.00013,33.03767]
[1778070758031,36.79,82387.15,0.0,-0.57078,0.00013,33.05226]
[1778070763039,36.79,82391.43,0.0,-0.57024,0.00013,33.0621]
[1778070768073,36.79,82388.93,0.0,-0.57055,0.00013,33.05638]
[1778070773207,36.79,82385.89,0.0,-0.57094,0.00013,33.04938]
[1778070776129,36.79,82391.73,0.0,-0.5702,0.00013,33.06281]
[1778070780158,36.79,82397.99,0.0,-0.56941,0.00013,33.07694]
[1778070781164,36.79,82406.14,0.0,-0.56838,0.00013,33.09528]
[1778070786199,36.78,82410.15,0.0,-0.56788,0.00013,33.10413]
[1778070791234,36.78,82414.23,0.0,-0.56737,0.00013,33.11306]
[1778070794255,36.77,82405.91,0.0,-0.56844,0.00013,33.09435]
[1778070799290,36.76,82404.05,0.0,-0.5687,0.00013,33.08988]
[1778070804326,36.76,82400.72,0.0,-0.56913,0.00013,33.08228]
[1778070805607,36.76,82393.92,0.0,-0.56999,0.00013,33.06681]
[1778070811377,36.76,82396.42,0.0,-0.56968,0.00013,33.06937]
[1778070816413,36.76,82394.5,0.0,-0.56993,0.00013,33.06497]
[1778070821449,36.76,82396.84,0.0,-0.56963,0.00013,33.07028]
[1778070825476,36.76,82388.6,0.0,-0.57068,0.00013,33.05138]
[1778070830511,36.76,82386.56,0.0,-0.57094,0.00013,33.04661]
[1778070835545,36.75,82390.27,0.0,-0.57048,0.00013,33.05495]
[1778070840580,36.74,82389.4,0.0,-0.57061,0.00013,33.05269]
[1778070846223,36.74,82394.37,0.0,-0.56999,0.00013,33.06389]
[1778070851657,36.73,82391.93,0.0,-0.57032,0.00013,33.05804]
[1778070856696,36.72,82391.7,0.0,-0.57037,0.00013,33.05724]
[1778070860721,36.72,82385.11,0.0,-0.57122,0.00013,33.04184]
[1778070865757,36.71,82387.13,0.0,-0.57098,0.00013,33.04621]
[1778070870793,36.7,82391.79,0.0,-0.57041,0.00013,33.05673]
[1778070875829,36.7,82393.59,0.0,-0.5702,0.00013,33.05755]
[1778070880863,36.69,82398.74,0.0,-0.56955,0.00013,33.06914]
[1778070885898,36.69,82398.97,0.0,-0.56953,0.00013,33.06957]
[1778070888848,36.68,82402.76,0.0,-0.56906,0.00013,33.07809]
[1778070888904,36.68,82402.76,0.0,-0.56906,0.00013,33.07809]
[1778070888987,36.68,82410.8,0.0,-0.56803,0.00013,33.09617]
[1778070891361,36.68,82421.88,0.0,-0.56663,0.00013,33.12071]
[1778070894068,36.68,82431.76,0.0,-0.56537,0.00013,33.14229]
[1778070895045,36.68,82431.76,0.0,-0.56537,0.00013,33.14229]
[1778070895075,36.68,82431.76,0.0,-0.56537,0.00013,33.14229]
[1778070895176,36.68,82432.0,0.0,-0.56534,0.00013,33.1428]
[1778070895726,36.68,82432.0,0.0,-0.56534,0.00013,33.1428]
[1778070895763,36.68,82432.0,0.0,-0.56534,0.00013,33.1428]
[1778070895973,36.68,82432.0,0.0,-0.56534,0.00013,33.14279]
[1778070901008,36.68,82432.56,0.0,-0.56527,0.00013,33.14397]
[1778070906043,36.68,82434.59,0.0,-0.56501,0.00013,33.14832]
[1778070911078,36.68,82436.7,0.0,-0.56475,0.00013,33.15284]
[1778070916115,36.68,82439.16,0.0,-0.56444,0.00013,33.15808]
[1778070916793,36.68,82439.16,0.0,-0.56444,0.00013,33.15808]
[1778070916833,36.68,82439.16,0.0,-0.56444,0.00013,33.15808]
[1778070922155,36.68,82434.34,0.0,-0.56505,0.00013,33.1477]
[1778070924277,36.68,82442.02,0.0,-0.56407,0.00013,33.16418]
[1778070930211,36.67,82443.78,0.0,-0.56385,0.00013,33.16787]
[1778070934378,36.67,82444.76,0.0,-0.56374,0.00013,33.16681]
[1778070936390,36.67,82448.63,0.0,-0.56325,0.00013,33.17499]
[1778070936410,36.67,82448.64,0.0,-0.56325,0.00013,33.175]
[1778070942300,36.67,82442.1,0.0,-0.56408,0.00013,33.16106]
[1778070945321,36.67,82443.33,0.0,-0.56393,0.00013,33.16365]
[1778070945340,36.67,82438.52,0.0,-0.56454,0.00013,33.15336]
[1778070947331,36.67,82426.63,0.0,-0.56606,0.00013,33.12752]
[1778070948339,36.67,82417.76,0.0,-0.5672,0.00013,33.10797]
[1778070950352,36.66,82423.87,0.0,-0.56642,0.00013,33.1214]
[1778070955388,36.66,82428.1,0.0,-0.56589,0.00013,33.1305]
[1778070960422,36.65,82425.11,0.0,-0.56628,0.00013,33.12381]
[1778070965457,36.65,82429.76,0.0,-0.5657,0.00013,33.1338]
[1778070971202,36.64,82426.91,0.0,-0.56608,0.00013,33.12744]
[1778070972196,36.64,82414.79,0.0,-0.56763,0.00013,33.10058]
[1778070973514,36.64,82403.59,0.0,-0.56906,0.00013,33.0754]
[1778070978549,36.64,82398.3,0.0,-0.56973,0.00013,33.06334]
[1778070983584,36.64,82399.87,0.0,-0.56954,0.00013,33.06685]
[1778070988619,36.64,82399.1,0.0,-0.56964,0.00013,33.06501]
[1778070993659,36.63,82399.37,0.0,-0.56962,0.00013,33.06242]
[1778070998695,36.63,82397.5,0.0,-0.56986,0.00013,33.05807]
[1778071002827,36.63,82388.33,0.0,-0.57103,0.00013,33.03691]
[1778071008935,36.63,82386.77,0.0,-0.57123,0.00013,33.03327]
[1778071014927,36.63,82391.92,0.0,-0.57058,0.00013,33.0451]
[1778071016821,36.63,82399.05,0.0,-0.56968,0.00013,33.06145]
[1778071017828,36.63,82405.6,0.0,-0.56884,0.00013,33.07632]
[1778071022862,36.62,82407.46,0.0,-0.56861,0.00013,33.08039]
[1778071027898,36.62,82407.81,0.0,-0.56858,0.00013,33.08108]
[1778071030922,36.61,82397.57,0.0,-0.56989,0.00013,33.05762]
[1778071034436,36.61,82385.88,0.0,-0.57139,0.00013,33.03053]
[1778071035067,36.61,82379.98,0.0,-0.57214,0.00013,33.01669]
[1778071035954,36.61,82379.98,0.0,-0.57214,0.00013,33.01669]
[1778071039488,36.61,82374.12,0.0,-0.57289,0.00013,33.00285]
[1778071040990,36.61,82364.41,0.0,-0.57413,0.00013,32.97969]
[1778071041567,36.61,82364.41,0.0,-0.57413,0.00013,32.97969]
[1778071042469,36.61,82357.42,0.0,-0.57502,0.00013,32.96284]
[1778071047496,36.61,82354.55,0.0,-0.57538,0.00013,32.95593]
[1778071052513,36.61,82352.07,0.0,-0.57569,0.00013,32.94685]
[1778071055561,36.62,82360.53,0.0,-0.57461,0.00013,32.96747]
[1778071060578,36.62,82364.08,0.0,-0.57416,0.00013,32.97609]
[1778071065584,36.62,82366.52,0.0,-0.57384,0.00013,32.982]
[1778071070601,36.62,82368.19,0.0,-0.57363,0.00013,32.98604]
[1778071071892,36.62,82367.7,0.0,-0.57369,0.00013,32.98487]
[1778071071920,36.62,82367.7,0.0,-0.57369,0.00013,32.98487]
[1778071072211,36.62,82367.7,0.0,-0.57369,0.00013,32.98489]
[1778071074892,36.62,82368.51,0.0,-0.57358,0.00013,32.98685]
[1778071074931,36.62,82368.51,0.0,-0.57358,0.00013,32.98685]
[1778071081275,36.62,82369.97,0.0,-0.57339,0.00013,32.99039]
[1778071086312,36.62,82367.17,0.0,-0.57375,0.00013,32.98373]
[1778071091346,36.63,82372.76,0.0,-0.57303,0.00013,32.99708]
[1778071096382,36.63,82376.16,0.0,-0.5726,0.00013,33.00513]
[1778071100354,36.63,82375.57,0.0,-0.57268,0.00013,33.00373]
[1778071100445,36.63,82375.57,0.0,-0.57268,0.00013,33.00373]
[1778071100531,36.63,82369.13,0.0,-0.5735,0.00013,32.98845]
[1778071102425,36.63,82364.53,0.0,-0.57408,0.00013,32.97744]
[1778071103540,36.63,82364.53,0.0,-0.57408,0.00013,32.97744]
[1778071103569,36.63,82364.53,0.0,-0.57408,0.00013,32.97744]
[1778071103578,36.63,82360.58,0.0,-0.57458,0.00013,32.96794]
[1778071104377,36.63,82360.58,0.0,-0.57458,0.00013,32.96794]
[1778071104473,36.63,82360.68,0.0,-0.57457,0.00013,32.96819]
[1778071109474,36.63,82362.14,0.0,-0.57438,0.00013,32.97172]
[1778071114509,36.63,82357.69,0.0,-0.57496,0.00013,32.95786]
[1778071119545,36.63,82356.84,0.0,-0.57506,0.00013,32.95584]
[1778071124579,36.63,82355.66,0.0,-0.57521,0.00013,32.95301]
[1778071129614,36.63,82353.05,0.0,-0.57554,0.00013,32.94672]
[1778071134649,36.63,82352.44,0.0,-0.57561,0.00013,32.9453]
[1778071138841,36.63,82341.8,0.0,-0.57696,0.00013,32.91923]
[1778071139735,36.63,82341.8,0.0,-0.57696,0.00013,32.91923]
[1778071139782,36.63,82341.8,0.0,-0.57696,0.00013,32.91923]
[1778071140335,36.63,82337.96,0.0,-0.57746,0.00013,32.90958]
[1778071141701,36.63,82327.92,0.0,-0.57874,0.00013,32.88438]
[1778071144722,36.63,82336.09,0.0,-0.5777,0.00013,32.90474]
[1778071149756,36.62,82337.51,0.0,-0.57753,0.00013,32.90813]
[1778071155913,36.62,82337.0,0.0,-0.57761,0.00013,32.9066]
[1778071161842,36.61,82335.68,0.0,-0.5778,0.00013,32.90304]
[1778071166877,36.6,82339.08,0.0,-0.57738,0.00013,32.91131]
[1778071171911,36.6,82344.21,0.0,-0.57675,0.00013,32.92063]
[1778071176053,36.59,82354.2,0.0,-0.57549,0.00013,32.94501]
[1778071180220,36.59,82354.97,0.0,-0.57539,0.00013,32.94682]
[1778071180229,36.59,82358.27,0.0,-0.57498,0.00013,32.95479]
[1778071186124,36.59,82358.81,0.0,-0.57492,0.00013,32.95594]
[1778071189030,36.59,82351.24,0.0,-0.57588,0.00013,32.93745]
[1778071194067,36.58,82356.9,0.0,-0.57517,0.00013,32.95117]
[1778071199104,36.58,82357.01,0.0,-0.57516,0.00013,32.95132]
[1778071203130,36.58,82348.83,0.0,-0.57621,0.00013,32.93127]
[1778071208168,36.58,82344.93,0.0,-0.57671,0.00013,32.92161]
[1778071213381,36.58,82341.46,0.0,-0.57715,0.00013,32.91296]
[1778071213459,36.58,82336.68,0.0,-0.57776,0.00013,32.90103]
[1778071216355,36.58,82320.4,0.0,-0.57983,0.00013,32.85988]
[1778071219699,36.58,82320.34,0.0,-0.57984,0.00013,32.85973]
[1778071220696,36.58,82320.05,0.0,-0.57988,0.00013,32.85899]
[1778071220710,36.58,82325.92,0.0,-0.57913,0.00013,32.87392]
[1778071223278,36.57,82329.59,0.0,-0.57867,0.00013,32.88317]
[1778071224369,36.57,82329.59,0.0,-0.57867,0.00013,32.88317]
[1778071224400,36.57,82329.59,0.0,-0.57867,0.00013,32.88317]
[1778071229512,36.57,82332.1,0.0,-0.57835,0.00013,32.88944]
[1778071235361,36.57,82328.77,0.0,-0.57879,0.00013,32.87783]
[1778071236495,36.57,82343.08,0.0,-0.57697,0.00013,32.91362]
[1778071242409,36.57,82344.71,0.0,-0.57677,0.00013,32.91757]
[1778071247445,36.57,82347.96,0.0,-0.57636,0.00013,32.92551]
[1778071250465,36.57,82341.48,0.0,-0.57718,0.00013,32.90945]
[1778071256635,36.56,82342.04,0.0,-0.57712,0.00013,32.91078]
[1778071262549,36.56,82340.97,0.0,-0.57726,0.00013,32.90792]
[1778071267586,36.56,82340.57,0.0,-0.57733,0.00013,32.90675]
[1778071272624,36.55,82339.67,0.0,-0.57745,0.00013,32.90435]
[1778071276700,36.55,82333.67,0.0,-0.57823,0.00013,32.88914]
[1778071282694,36.54,82333.18,0.0,-0.57831,0.00013,32.88757]
[1778071287730,36.53,82328.6,0.0,-0.57891,0.00013,32.87575]
[1778071292764,36.53,82330.16,0.0,-0.57873,0.00013,32.87628]
[1778071297799,36.52,82326.75,0.0,-0.57919,0.00013,32.86737]
[1778071303053,36.52,82322.0,0.0,-0.5798,0.00013,32.8551]
[1778071308877,36.52,82311.73,0.0,-0.5811,0.00013,32.82883]
[1778071313912,36.52,82309.09,0.0,-0.58143,0.00013,32.82213]
[1778071318946,36.53,82307.5,0.0,-0.58162,0.00013,32.81813]
[1778071323981,36.53,82304.92,0.0,-0.58194,0.00013,32.81151]
[1778071329025,36.53,82301.54,0.0,-0.58237,0.00013,32.80276]
[1778071330028,36.53,82308.45,0.0,-0.58149,0.00013,32.82077]
[1778071333048,36.53,82314.77,0.0,-0.58069,0.00013,32.83706]
[1778071338756,36.53,82319.37,0.0,-0.58011,0.00013,32.8488]
[1778071344126,36.52,82325.27,0.0,-0.57938,0.00013,32.86357]
[1778071349161,36.51,82329.26,0.0,-0.57888,0.00013,32.87348]
[1778071354197,36.51,82332.18,0.0,-0.57853,0.00013,32.87753]
[1778071359231,36.5,82336.72,0.0,-0.57796,0.00013,32.88876]
[1778071362252,36.5,82343.67,0.0,-0.57708,0.00013,32.90598]
[1778071363074,36.5,82343.67,0.0,-0.57708,0.00013,32.90598]
[1778071363468,36.5,82344.06,0.0,-0.57704,0.00013,32.90686]
[1778071365127,36.5,82344.16,0.0,-0.57702,0.00013,32.90711]
[1778071365158,36.5,82344.16,0.0,-0.57702,0.00013,32.90711]
[1778071370312,36.49,82348.47,0.0,-0.57649,0.00013,32.91746]
[1778071375347,36.49,82347.55,0.0,-0.57663,0.00013,32.91495]
[1778071380382,36.48,82341.86,0.0,-0.57737,0.00013,32.90061]
[1778071387554,36.47,82338.44,0.0,-0.57782,0.00013,32.89179]
[1778071393474,36.47,82335.79,0.0,-0.57817,0.00013,32.88489]
[1778071398509,36.46,82335.56,0.0,-0.57822,0.00013,32.88405]
[1778071403544,36.46,82329.01,0.0,-0.57907,0.00013,32.86725]
[1778071408579,36.45,82325.08,0.0,-0.57958,0.00013,32.85703]
[1778071412607,36.45,82332.34,0.0,-0.57868,0.00013,32.87214]
[1778071417765,36.44,82332.16,0.0,-0.57871,0.00013,32.87144]
[1778071423716,36.43,82332.57,0.0,-0.57868,0.00013,32.87217]
[1778071428751,36.43,82329.99,0.0,-0.57902,0.00013,32.86539]
[1778071433786,36.42,82325.93,0.0,-0.57955,0.00013,32.85483]
[1778071434485,36.42,82325.93,0.0,-0.57955,0.00013,32.85483]
[1778071434793,36.42,82325.21,0.0,-0.57965,0.00013,32.85294]
[1778071437119,36.42,82322.53,0.0,-0.58,0.00013,32.846]
[1778071437905,36.42,82321.18,0.0,-0.58017,0.00013,32.84249]
[1778071443530,36.41,82321.61,0.0,-0.58013,0.00013,32.84338]
[1778071443856,36.41,82322.23,0.0,-0.58005,0.00013,32.84493]
[1778071447913,36.41,82319.65,0.0,-0.58039,0.00013,32.83817]
[1778071447927,36.41,82319.65,0.0,-0.58039,0.00013,32.83817]
[1778071456947,36.4,82318.74,0.0,-0.58053,0.00013,32.83534]
[1778071459968,36.4,82326.56,0.0,-0.57954,0.00013,32.85529]
[1778071465003,36.39,82327.2,0.0,-0.57947,0.00013,32.85671]
[1778071467224,36.39,82327.94,0.0,-0.57938,0.00013,32.85856]
[1778071467325,36.39,82334.67,0.0,-0.57852,0.00013,32.87562]
[1778071468848,36.39,82334.67,0.0,-0.57852,0.00013,32.87562]
[1778071468909,36.39,82334.67,0.0,-0.57852,0.00013,32.87562]
[1778071468948,36.39,82340.56,0.0,-0.57777,0.00013,32.8904]
[1778071469163,36.39,82340.56,0.0,-0.57777,0.00013,32.8904]
[1778071469230,36.39,82340.56,0.0,-0.57777,0.00013,32.8904]
[1778071469773,36.39,82340.56,0.0,-0.57777,0.00013,32.8904]
[1778071469786,36.39,82344.24,0.0,-0.5773,0.00013,32.8996]
[1778071471049,36.39,82349.75,0.0,-0.57661,0.00013,32.91016]
[1778071472378,36.39,82349.75,0.0,-0.57661,0.00013,32.91016]
[1778071472557,36.39,82349.88,0.0,-0.57659,0.00013,32.91045]
[1778071478186,36.38,82350.07,0.0,-0.57657,0.00013,32.91085]
[1778071483133,36.38,82343.99,0.0,-0.57736,0.00013,32.89562]
[1778071488257,36.38,82347.98,0.0,-0.57686,0.00013,32.90532]
[1778071494210,36.37,82347.64,0.0,-0.57692,0.00013,32.90425]
[1778071499248,36.37,82351.17,0.0,-0.57647,0.00013,32.91285]
[1778071500413,36.37,82361.36,0.0,-0.57517,0.00013,32.93791]
[1778071502273,36.37,82365.32,0.0,-0.57466,0.00013,32.94754]
[1778071506647,36.36,82359.25,0.0,-0.57545,0.00013,32.93265]
[1778071512343,36.36,82358.63,0.0,-0.57553,0.00013,32.93108]
[1778071517387,36.36,82352.28,0.0,-0.57635,0.00013,32.91535]
[1778071520407,36.36,82346.28,0.0,-0.57712,0.00013,32.90036]
[1778071525443,36.35,82343.5,0.0,-0.57749,0.00013,32.89325]
[1778071531484,36.35,82342.87,0.0,-0.57759,0.00013,32.8883]
[1778071536519,36.34,82342.03,0.0,-0.57771,0.00013,32.88601]
[1778071538800,36.34,82341.82,0.0,-0.57774,0.00013,32.88545]
[1778071538871,36.34,82341.82,0.0,-0.57774,0.00013,32.88545]
[1778071538979,36.34,82341.2,0.0,-0.57782,0.00013,32.88386]
[1778071540548,36.34,82329.92,0.0,-0.57927,0.00013,32.85522]
[1778071541554,36.34,82322.49,0.0,-0.58022,0.00013,32.83614]
[1778071542869,36.34,82322.49,0.0,-0.58022,0.00013,32.83614]
[1778071544653,36.34,82323.06,0.0,-0.58015,0.00013,32.83758]
[1778071544670,36.34,82323.06,0.0,-0.58015,0.00013,32.83758]
[1778071544679,36.34,82315.45,0.0,-0.58113,0.00013,32.81787]
[1778071550617,36.33,82320.85,0.0,-0.58045,0.00013,32.83165]
[1778071555652,36.33,82322.65,0.0,-0.58023,0.00013,32.83611]
[1778071558762,36.33,82330.22,0.0,-0.57927,0.00013,32.85541]
[1778071564716,36.32,82331.63,0.0,-0.5791,0.00013,32.85877]
[1778071569750,36.32,82329.89,0.0,-0.57933,0.00013,32.85417]
[1778071575792,36.31,82327.73,0.0,-0.57962,0.00013,32.84847]
[1778071580827,36.31,82325.89,0.0,-0.57987,0.00013,32.84356]
[1778071585862,36.31,82326.28,0.0,-0.57983,0.00013,32.84437]
[1778071587876,36.31,82320.52,0.0,-0.58056,0.00013,32.82952]
[1778071592911,36.31,82319.21,0.0,-0.58074,0.00013,32.82298]
[1778071597992,36.31,82318.72,0.0,-0.5808,0.00013,32.82171]
[1778071601976,36.3,82325.62,0.0,-0.57992,0.00013,32.83946]
[1778071606004,36.3,82331.65,0.0,-0.57916,0.00013,32.85477]
[1778071611037,36.3,82332.49,0.0,-0.57906,0.00013,32.85677]
[1778071616072,36.29,82333.24,0.0,-0.57897,0.00013,32.85853]
[1778071618926,36.29,82337.91,0.0,-0.57838,0.00013,32.87033]
[1778071619093,36.29,82342.13,0.0,-0.57784,0.00013,32.88096]
[1778071624128,36.29,82347.54,0.0,-0.57715,0.00013,32.89446]
[1778071629256,36.29,82346.89,0.0,-0.57723,0.00013,32.89277]
[1778071635205,36.29,82346.77,0.0,-0.57725,0.00013,32.89237]
[1778071637112,36.29,82346.77,0.0,-0.57725,0.00013,32.89237]
[1778071637141,36.29,82346.77,0.0,-0.57725,0.00013,32.89237]
[1778071638566,36.29,82346.08,0.0,-0.57735,0.00013,32.8906]
[1778071638816,36.29,82346.08,0.0,-0.57735,0.00013,32.8906]
[1778071638963,36.29,82346.08,0.0,-0.57735,0.00013,32.8906]
[1778071639126,36.29,82346.08,0.0,-0.57735,0.00013,32.8906]
[1778071639019,36.28,82348.08,0.0,-0.57709,0.00013,32.89557]
[1778071639163,36.28,82348.08,0.0,-0.57709,0.00013,32.89557]
[1778071639326,36.28,82348.08,0.0,-0.57709,0.00013,32.89557]
[1778071639333,36.28,82359.08,0.0,-0.57568,0.00013,32.92284]
[1778071640708,36.28,82359.08,0.0,-0.57568,0.00013,32.92284]
[1778071640725,36.28,82359.08,0.0,-0.57568,0.00013,32.92284]
[1778071640912,36.29,82374.51,0.0,-0.57369,0.00013,32.96046]
[1778071641448,36.29,82374.51,0.0,-0.57369,0.00013,32.96046]
[1778071641477,36.29,82374.51,0.0,-0.57369,0.00013,32.96046]
[1778071641546,36.29,82374.51,0.0,-0.57369,0.00013,32.96046]
[1778071641571,36.29,82378.09,0.0,-0.57323,0.00013,32.96906]
[1778071645482,36.29,82380.51,0.0,-0.57292,0.00013,32.9749]
[1778071645516,36.29,82380.51,0.0,-0.57292,0.00013,32.9749]
[1778071645625,36.29,82386.54,0.0,-0.57214,0.00013,32.98926]
[1778071649403,36.29,82393.34,0.0,-0.57126,0.00013,33.00529]
[1778071650866,36.29,82393.34,0.0,-0.57126,0.00013,33.00529]
[1778071651422,36.29,82403.89,0.0,-0.56991,0.00013,33.0267]
[1778071653333,36.29,82411.98,0.0,-0.56887,0.00013,33.04523]
[1778071656114,36.29,82421.98,0.0,-0.56759,0.00013,33.06782]
[1778071656264,36.29,82421.98,0.0,-0.56759,0.00013,33.06782]
[1778071656409,36.29,82421.98,0.0,-0.56759,0.00013,33.06782]
[1778071657887,36.29,82422.6,0.0,-0.56751,0.00013,33.06921]
[1778071657915,36.29,82428.54,0.0,-0.56674,0.00013,33.08246]
[1778071660436,36.29,82426.31,0.0,-0.56703,0.00013,33.07749]
[1778071660487,36.29,82419.93,0.0,-0.56785,0.00013,33.06318]
[1778071663402,36.29,82417.84,0.0,-0.56813,0.00013,33.05843]
[1778071668437,36.28,82416.68,0.0,-0.56828,0.00013,33.05574]
[1778071673474,36.28,82414.87,0.0,-0.56852,0.00013,33.05157]
[1778071678508,36.28,82418.44,0.0,-0.56806,0.00013,33.05959]
[1778071682537,36.28,82425.0,0.0,-0.56722,0.00013,33.07431]
[1778071687570,36.28,82420.01,0.0,-0.56786,0.00013,33.06307]
[1778071692606,36.28,82420.09,0.0,-0.56786,0.00013,33.06319]
[1778071697643,36.27,82419.7,0.0,-0.56791,0.00013,33.06225]
[1778071702678,36.27,82419.81,0.0,-0.5679,0.00013,33.06242]
[1778071707713,36.27,82419.66,0.0,-0.56793,0.00013,33.06203]
[1778071712750,36.27,82419.61,0.0,-0.56794,0.00013,33.05872]
[1778071713756,36.27,82412.62,0.0,-0.56885,0.00013,33.04286]
[1778071714811,36.27,82412.62,0.0,-0.56885,0.00013,33.04286]
[1778071714855,36.27,82410.81,0.0,-0.56908,0.00013,33.03873]
[1778071719892,36.27,82411.76,0.0,-0.56896,0.00013,33.04087]
[1778071725841,36.27,82409.48,0.0,-0.56926,0.00013,33.03561]
[1778071728793,36.27,82406.51,0.0,-0.56964,0.00013,33.02878]
[1778071728861,36.26,82406.68,0.0,-0.56962,0.00013,33.02916]
[1778071729962,36.26,82396.15,0.0,-0.57098,0.00013,33.00471]
[1778071734904,36.26,82390.1,0.0,-0.57177,0.00013,32.99034]
[1778071740032,36.25,82387.77,0.0,-0.57208,0.00013,32.98464]
[1778071745981,36.25,82385.49,0.0,-0.57239,0.00013,32.97901]
[1778071751016,36.24,82382.0,0.0,-0.57285,0.00013,32.97049]
[1778071752428,36.24,82381.46,0.0,-0.57292,0.00013,32.9692]
[1778071754756,36.24,82371.08,0.0,-0.57426,0.00013,32.94423]
[1778071755051,36.24,82365.37,0.0,-0.57499,0.00013,32.93036]
[1778071760176,36.25,82363.0,0.0,-0.57528,0.00013,32.92473]
[1778071766127,36.25,82364.74,0.0,-0.57505,0.00013,32.92918]
[1778071772169,36.26,82366.48,0.0,-0.57482,0.00013,32.93043]
[1778071777204,36.26,82372.54,0.0,-0.57404,0.00013,32.94524]
[1778071782239,36.26,82373.37,0.0,-0.57392,0.00013,32.94733]
[1778071784257,36.26,82382.67,0.0,-0.57273,0.00013,32.96967]
[1778071785264,36.26,82390.44,0.0,-0.57173,0.00013,32.98809]
[1778071787278,36.26,82396.96,0.0,-0.57089,0.00013,33.00338]
[1778071792316,36.26,82395.8,0.0,-0.57103,0.00013,33.00067]
[1778071797350,36.26,82396.7,0.0,-0.57092,0.00013,33.00278]
[1778071802386,36.26,82397.72,0.0,-0.57079,0.00013,33.00511]
[1778071804374,36.26,82401.26,0.0,-0.57033,0.00013,33.01335]
[1778071810528,36.26,82398.78,0.0,-0.57065,0.00013,33.00758]
[1778071816484,36.26,82395.29,0.0,-0.5711,0.00013,32.99943]
[1778071821521,36.26,82393.66,0.0,-0.57132,0.00013,32.99551]
[1778071823713,36.26,82393.84,0.0,-0.5713,0.00013,32.99591]
[1778071826560,36.26,82379.69,0.0,-0.57312,0.00013,32.96233]
[1778071828572,36.26,82373.66,0.0,-0.5739,0.00013,32.94784]
[1778071833609,36.26,82370.96,0.0,-0.57425,0.00013,32.93823]
[1778071836535,36.26,82371.82,0.0,-0.57414,0.00013,32.94034]
[1778071839199,36.26,82361.88,0.0,-0.57541,0.00013,32.91617]
[1778071839385,36.26,82361.88,0.0,-0.57541,0.00013,32.91617]
[1778071845692,36.26,82362.73,0.0,-0.5753,0.00013,32.9183]
[1778071850813,36.26,82362.49,0.0,-0.57533,0.00013,32.91771]
[1778071856768,36.26,82363.05,0.0,-0.57526,0.00013,32.91906]
[1778071860011,36.26,82372.57,0.0,-0.57404,0.00013,32.94221]
[1778071865833,36.26,82374.23,0.0,-0.57382,0.00013,32.94628]
[1778071870957,36.26,82372.56,0.0,-0.57404,0.00013,32.94222]
[1778071876911,36.26,82373.11,0.0,-0.57397,0.00013,32.94353]
[1778071881945,36.26,82378.06,0.0,-0.57333,0.00013,32.95549]
[1778071886336,36.26,82390.2,0.0,-0.57176,0.00013,32.98443]
[1778071886458,36.26,82390.2,0.0,-0.57176,0.00013,32.98443]
[1778071891096,36.26,82401.74,0.0,-0.57028,0.00013,33.00832]
[1778071898063,36.27,82402.81,0.0,-0.57014,0.00013,33.01085]
[1778071903098,36.27,82400.68,0.0,-0.57041,0.00013,33.00596]
[1778071908133,36.27,82402.55,0.0,-0.57017,0.00013,33.01034]
[1778071913168,36.27,82401.4,0.0,-0.57031,0.00013,33.00773]
[1778071918203,36.27,82400.07,0.0,-0.57048,0.00013,33.0047]
[1778071923238,36.27,82399.63,0.0,-0.57053,0.00013,33.00373]
[1778071928273,36.27,82398.71,0.0,-0.57065,0.00013,33.00165]
[1778071933308,36.28,82399.93,0.0,-0.57048,0.00013,33.00454]
[1778071938343,36.28,82398.9,0.0,-0.57061,0.00013,33.00219]
[1778071941447,36.28,82404.73,0.0,-0.56986,0.00013,33.01572]
[1778071942616,36.28,82404.73,0.0,-0.56986,0.00013,33.01573]
[1778071943378,36.28,82409.08,0.0,-0.5693,0.00013,33.02573]
[1778071945392,36.28,82415.75,0.0,-0.56844,0.00013,33.04094]
[1778071950410,36.28,82415.9,0.0,-0.56842,0.00013,33.04126]
[1778071950430,36.28,82416.28,0.0,-0.56837,0.00013,33.04212]
[1778071952445,36.28,82408.13,0.0,-0.56943,0.00013,33.02041]
[1778071957478,36.28,82406.36,0.0,-0.56966,0.00013,33.01637]
[1778071962512,36.28,82407.46,0.0,-0.56951,0.00013,33.01893]
[1778071967548,36.28,82408.5,0.0,-0.56938,0.00013,33.02135]
[1778071972704,36.28,82409.74,0.0,-0.56922,0.00013,33.02421]
[1778071972742,36.28,82409.74,0.0,-0.56922,0.00013,33.02421]
[1778071973475,36.28,82409.74,0.0,-0.56922,0.00013,33.02421]
[1778071977248,36.28,82416.95,0.0,-0.56829,0.00013,33.04063]
[1778071977347,36.28,82417.27,0.0,-0.56825,0.00013,33.04135]
[1778071982675,36.28,82421.31,0.0,-0.56773,0.00013,33.05045]
[1778071987711,36.28,82422.98,0.0,-0.56751,0.00013,33.05417]
[1778071993752,36.28,82423.22,0.0,-0.56748,0.00013,33.05468]
[1778071998788,36.28,82424.38,0.0,-0.56734,0.00013,33.05724]
[1778072001870,36.28,82418.46,0.0,-0.5681,0.00013,33.0439]
[1778072004829,36.28,82409.03,0.0,-0.56932,0.00013,33.02243]
[1778072009864,36.28,82412.63,0.0,-0.56885,0.00013,33.03069]
[1778072014899,36.28,82418.62,0.0,-0.56809,0.00013,33.04117]
[1778072020559,36.28,82420.99,0.0,-0.56778,0.00013,33.0465]
[1778072030013,36.28,82417.47,0.0,-0.56824,0.00013,33.03852]
[1778072035043,36.28,82416.75,0.0,-0.56833,0.00013,33.03689]
[1778072040080,36.28,82414.43,0.0,-0.56863,0.00013,33.03163]
[1778072045113,36.28,82412.72,0.0,-0.56885,0.00013,33.02775]
[1778072050146,36.28,82411.21,0.0,-0.56904,0.00013,33.02434]
[1778072052228,36.28,82402.69,0.0,-0.57014,0.00013,33.00476]
[1778072058204,36.28,82400.82,0.0,-0.57038,0.00013,33.00047]
[1778072063238,36.28,82398.58,0.0,-0.57066,0.00013,32.99527]
[1778072068273,36.28,82397.84,0.0,-0.57076,0.00013,32.99356]
[1778072073308,36.28,82398.82,0.0,-0.57064,0.00013,32.99269]
[1778072073756,36.28,82398.82,0.0,-0.57064,0.00013,32.99269]
[1778072074184,36.28,82398.82,0.0,-0.57064,0.00013,32.99269]
[1778072074618,36.28,82398.82,0.0,-0.57064,0.00013,32.99269]
[1778072074345,36.28,82396.77,0.0,-0.57091,0.00013,32.98791]
[1778072074950,36.28,82396.77,0.0,-0.57091,0.00013,32.98791]
[1778072074984,36.28,82396.77,0.0,-0.57091,0.00013,32.98791]
[1778072075585,36.28,82396.77,0.0,-0.57091,0.00013,32.98791]
[1778072075638,36.28,82396.77,0.0,-0.57091,0.00013,32.98791]
[1778072075593,36.28,82347.98,0.0,-0.57718,0.00013,32.86995]
[1778072075693,36.28,82347.98,0.0,-0.57718,0.00013,32.86995]
[1778072076128,36.28,82347.98,0.0,-0.57718,0.00013,32.86995]
[1778072076364,36.28,82347.98,0.0,-0.57718,0.00013,32.86995]
[1778072076460,36.28,82346.06,0.0,-0.57744,0.00013,32.86507]
[1778072076991,36.28,82346.06,0.0,-0.57744,0.00013,32.86507]
[1778072077109,36.28,82346.06,0.0,-0.57744,0.00013,32.86507]
[1778072077349,36.28,82345.5,0.0,-0.57751,0.00013,32.86362]
[1778072077790,36.28,82345.5,0.0,-0.57751,0.00013,32.86362]
[1778072078430,36.27,82309.17,0.0,-0.58218,0.00013,32.77021]
[1778072079363,36.28,82309.17,0.0,-0.58217,0.00013,32.77027]
[1778072080370,36.28,82315.41,0.0,-0.58137,0.00013,32.78661]
[1778072081330,36.28,82315.41,0.0,-0.58137,0.00013,32.78661]
[1778072081508,36.28,82315.41,0.0,-0.58137,0.00013,32.78661]
[1778072081651,36.28,82315.41,0.0,-0.58137,0.00013,32.78661]
[1778072081605,36.28,82303.01,0.0,-0.58296,0.00013,32.75402]
[1778072081852,36.28,82303.01,0.0,-0.58296,0.00013,32.75402]
[1778072082113,36.28,82303.01,0.0,-0.58296,0.00013,32.75402]
[1778072082521,36.28,82303.01,0.0,-0.58296,0.00013,32.75402]
[1778072082543,36.28,82303.01,0.0,-0.58296,0.00013,32.75402]
[1778072082621,36.28,82284.26,0.0,-0.58537,0.00013,32.7037]
[1778072082694,36.28,82284.26,0.0,-0.58537,0.00013,32.7037]
[1778072082818,36.28,82284.26,0.0,-0.58537,0.00013,32.7037]
[1778072082934,36.28,82284.26,0.0,-0.58537,0.00013,32.7037]
[1778072083410,36.28,82284.03,0.0,-0.58539,0.00013,32.70308]
[1778072084404,36.28,82267.91,0.0,-0.58746,0.00013,32.65889]
[1778072085409,36.28,82272.03,0.0,-0.58693,0.00013,32.6703]
[1778072087655,36.28,82276.31,0.0,-0.58638,0.00013,32.68204]
[1778072087702,36.28,82276.69,0.0,-0.58633,0.00013,32.68305]
[1778072087704,36.28,82276.69,0.0,-0.58633,0.00013,32.68305]
[1778072088202,36.28,82276.69,0.0,-0.58633,0.00013,32.68305]
[1778072088247,36.28,82276.69,0.0,-0.58633,0.00013,32.68305]
[1778072088330,36.28,82276.69,0.0,-0.58633,0.00013,32.68305]
[1778072088435,36.28,82281.34,0.0,-0.58574,0.00013,32.69572]
[1778072090476,36.28,82281.34,0.0,-0.58574,0.00013,32.69569]
[1778072090498,36.28,82281.34,0.0,-0.58574,0.00013,32.69569]
[1778072090671,36.28,82281.34,0.0,-0.58574,0.00013,32.69569]
[1778072090547,36.27,82288.06,0.0,-0.58489,0.00013,32.71385]
[1778072092457,36.27,82288.06,0.0,-0.58489,0.00013,32.71381]
[1778072092496,36.27,82288.06,0.0,-0.58489,0.00013,32.71381]
[1778072092580,36.27,82288.06,0.0,-0.58489,0.00013,32.71381]
[1778072092680,36.27,82292.13,0.0,-0.58437,0.00013,32.72473]
[1778072094471,36.27,82302.71,0.0,-0.58301,0.00013,32.75301]
[1778072095971,36.27,82307.23,0.0,-0.58243,0.00013,32.76497]
[1778072096023,36.27,82307.23,0.0,-0.58243,0.00013,32.76497]
[1778072096486,36.27,82305.9,0.0,-0.58261,0.00013,32.76143]
[1778072101526,36.27,82308.26,0.0,-0.5823,0.00013,32.76765]
[1778072106557,36.27,82312.3,0.0,-0.58179,0.00013,32.77826]
[1778072109578,36.27,82320.12,0.0,-0.58078,0.00013,32.79861]
[1778072111151,36.27,82324.8,0.0,-0.58018,0.00013,32.8107]
[1778072112479,36.27,82324.55,0.0,-0.58022,0.00013,32.81003]
[1778072112659,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072112918,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113044,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113199,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113414,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113450,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113643,36.27,82330.66,0.0,-0.57943,0.00013,32.82572]
[1778072113616,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072113718,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072113956,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114142,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114258,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114346,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114412,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114429,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114480,36.27,82331.58,0.0,-0.57932,0.00013,32.82807]
[1778072114620,36.27,82350.51,0.0,-0.57689,0.00013,32.8758]
[1778072115625,36.27,82363.18,0.0,-0.57526,0.00013,32.90707]
[1778072117639,36.27,82355.0,0.0,-0.57631,0.00013,32.88691]
[1778072117930,36.27,82355.0,0.0,-0.57631,0.00013,32.88691]
[1778072117944,36.27,82355.0,0.0,-0.57631,0.00013,32.88691]
[1778072117951,36.27,82355.0,0.0,-0.57631,0.00013,32.88691]
[1778072118646,36.27,82355.18,0.0,-0.57629,0.00013,32.88731]
[1778072119725,36.26,82355.77,0.0,-0.57622,0.00013,32.88873]
[1778072119758,36.26,82355.77,0.0,-0.57622,0.00013,32.88873]
[1778072120660,36.26,82356.08,0.0,-0.57618,0.00013,32.88945]
[1778072125695,36.26,82355.16,0.0,-0.57632,0.00013,32.88696]
[1778072130731,36.25,82355.45,0.0,-0.57629,0.00013,32.88746]
[1778072135766,36.25,82354.27,0.0,-0.57646,0.00013,32.88118]
[1778072140802,36.24,82354.1,0.0,-0.5765,0.00013,32.88055]
[1778072143895,36.24,82352.44,0.0,-0.57672,0.00013,32.87635]
[1778072143933,36.24,82352.44,0.0,-0.57672,0.00013,32.87635]
[1778072144512,36.24,82352.44,0.0,-0.57672,0.00013,32.87635]
[1778072144564,36.24,82352.44,0.0,-0.57672,0.00013,32.87635]
[1778072144592,36.24,82319.01,0.0,-0.58102,0.00013,32.79118]
[1778072144977,36.24,82319.01,0.0,-0.58102,0.00013,32.79118]
[1778072145037,36.24,82319.01,0.0,-0.58102,0.00013,32.79118]
[1778072145308,36.24,82319.01,0.0,-0.58102,0.00013,32.79118]
[1778072145366,36.24,82319.01,0.0,-0.58102,0.00013,32.79118]
[1778072145471,36.24,82302.57,0.0,-0.58313,0.00013,32.74788]
[1778072146205,36.24,82302.57,0.0,-0.58313,0.00013,32.74788]
[1778072146481,36.24,82302.57,0.0,-0.58313,0.00013,32.74788]
[1778072146582,36.24,82302.57,0.0,-0.58313,0.00013,32.74788]
[1778072146683,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072146796,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072147058,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072147192,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072147452,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072147659,36.24,82253.57,0.0,-0.58941,0.00013,32.61361]
[1778072147759,36.24,82231.76,0.0,-0.5922,0.00013,32.55128]
[1778072149461,36.24,82232.15,0.0,-0.59215,0.00013,32.55241]
[1778072149496,36.24,82232.15,0.0,-0.59215,0.00013,32.55241]
[1778072149511,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072149913,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150299,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150509,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150516,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150526,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150673,36.24,82217.43,0.0,-0.59403,0.00013,32.50942]
[1778072150687,36.24,82177.44,0.0,-0.59913,0.00013,32.38914]
[1778072151119,36.24,82177.44,0.0,-0.59913,0.00013,32.38914]
[1778072151318,36.24,82177.44,0.0,-0.59913,0.00013,32.38914]
[1778072151602,36.24,82177.44,0.0,-0.59913,0.00013,32.38914]
[1778072151612,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072151843,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072151905,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072151937,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072152050,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072152368,36.24,82178.36,0.0,-0.59901,0.00013,32.39203]
[1778072152422,36.24,82190.5,0.0,-0.59746,0.00013,32.42906]
[1778072154753,36.24,82189.7,0.0,-0.59756,0.00013,32.42667]
[1778072154755,36.24,82189.7,0.0,-0.59756,0.00013,32.42667]
[1778072153932,36.24,82190.04,0.0,-0.59752,0.00013,32.42773]
[1778072154907,36.24,82190.04,0.0,-0.59752,0.00013,32.42773]
[1778072154979,36.24,82196.12,0.0,-0.59674,0.00013,32.44613]
[1778072156933,36.24,82196.41,0.0,-0.5967,0.00013,32.44702]
[1778072157054,36.24,82196.41,0.0,-0.5967,0.00013,32.44702]
[1778072157463,36.24,82196.41,0.0,-0.5967,0.00013,32.44702]
[1778072157687,36.24,82196.41,0.0,-0.5967,0.00013,32.44702]
[1778072157726,36.24,82202.71,0.0,-0.5959,0.00013,32.46595]
[1778072159980,36.24,82216.03,0.0,-0.5942,0.00013,32.50548]
[1778072163145,36.24,82226.15,0.0,-0.59291,0.00013,32.53507]
[1778072165775,36.24,82225.96,0.0,-0.59294,0.00013,32.5345]
[1778072167030,36.24,82232.25,0.0,-0.59214,0.00013,32.55267]
[1778072168204,36.24,82232.25,0.0,-0.59214,0.00013,32.55267]
[1778072168601,36.24,82232.25,0.0,-0.59214,0.00013,32.55267]
[1778072168628,36.24,82232.25,0.0,-0.59214,0.00013,32.55267]
[1778072168709,36.24,82235.71,0.0,-0.5917,0.00013,32.56257]
[1778072174085,36.23,82240.63,0.0,-0.59108,0.00013,32.57651]
[1778072176094,36.23,82248.29,0.0,-0.59011,0.00013,32.59828]
[1778072180125,36.23,82248.0,0.0,-0.59015,0.00013,32.59725]
[1778072184206,36.22,82250.78,0.0,-0.58981,0.00013,32.60499]
[1778072187273,36.22,82257.9,0.0,-0.5889,0.00013,32.62492]
[1778072187367,36.22,82257.9,0.0,-0.5889,0.00013,32.62492]
[1778072189506,36.22,82271.19,0.0,-0.58721,0.00013,32.66185]
[1778072189987,36.22,82271.19,0.0,-0.58721,0.00013,32.66185]
[1778072190480,36.22,82272.27,0.0,-0.58707,0.00013,32.66482]
[1778072192799,36.22,82272.27,0.0,-0.58708,0.00013,32.66165]
[1778072193089,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193114,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193145,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193306,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193389,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193417,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193579,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193750,36.22,82271.14,0.0,-0.58722,0.00013,32.6585]
[1778072193776,36.22,82287.25,0.0,-0.58516,0.00013,32.70261]
[1778072195235,36.22,82302.39,0.0,-0.58322,0.00013,32.74332]
[1778072196243,36.22,82302.39,0.0,-0.58321,0.00013,32.74335]
[1778072199131,36.22,82304.86,0.0,-0.58289,0.00013,32.74997]
[1778072199151,36.22,82304.86,0.0,-0.58289,0.00013,32.74997]
[1778072199263,36.22,82305.17,0.0,-0.58285,0.00013,32.7508]
[1778072204298,36.22,82304.05,0.0,-0.58299,0.00013,32.74799]
[1778072206046,36.22,82300.65,0.0,-0.58342,0.00013,32.73898]
[1778072208063,36.23,82298.24,0.0,-0.58373,0.00013,32.73261]
[1778072208326,36.23,82293.96,0.0,-0.58428,0.00013,32.72117]
[1778072212189,36.23,82296.38,0.0,-0.58396,0.00013,32.72773]
[1778072212354,36.23,82295.95,0.0,-0.58401,0.00013,32.72661]
[1778072215022,36.23,82298.7,0.0,-0.58366,0.00013,32.73402]
[1778072220409,36.23,82295.59,0.0,-0.58405,0.00013,32.72586]
[1778072222430,36.23,82288.8,0.0,-0.58492,0.00013,32.70762]
[1778072227459,36.24,82291.57,0.0,-0.58456,0.00013,32.71519]
[1778072232494,36.24,82292.24,0.0,-0.58447,0.00013,32.71708]
[1778072238536,36.24,82288.05,0.0,-0.585,0.00013,32.7059]
[1778072243713,36.24,82287.78,0.0,-0.58502,0.00013,32.70532]
[1778072249615,36.25,82288.36,0.0,-0.58494,0.00013,32.70702]
[1778072254654,36.25,82288.9,0.0,-0.58487,0.00013,32.70543]
[1778072256204,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256257,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256350,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256456,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256487,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256760,36.25,82289.13,0.0,-0.58484,0.00013,32.70607]
[1778072256778,36.25,82278.51,0.0,-0.5862,0.00013,32.67718]
[1778072256960,36.25,82278.51,0.0,-0.5862,0.00013,32.67718]
[1778072257184,36.25,82278.51,0.0,-0.5862,0.00013,32.67718]
[1778072257444,36.25,82278.51,0.0,-0.5862,0.00013,32.67718]
[1778072257679,36.25,82278.01,0.0,-0.58627,0.00013,32.67584]
[1778072258688,36.25,82272.93,0.0,-0.58692,0.00013,32.66178]
[1778072259693,36.25,82266.94,0.0,-0.58769,0.00013,32.64514]
[1778072260973,36.24,82266.28,0.0,-0.58778,0.00013,32.64324]
[1778072261171,36.24,82264.93,0.0,-0.58796,0.00013,32.63948]
[1778072265959,36.24,82259.52,0.0,-0.58867,0.00013,32.62404]
[1778072268969,36.23,82257.29,0.0,-0.58896,0.00013,32.61758]
[1778072274798,36.23,82257.83,0.0,-0.58891,0.00013,32.61874]
[1778072279855,36.22,82265.77,0.0,-0.58791,0.00013,32.64067]
[1778072280882,36.22,82265.77,0.0,-0.58791,0.00013,32.64067]
[1778072281697,36.22,82265.41,0.0,-0.58796,0.00013,32.63962]
[1778072281833,36.22,82265.41,0.0,-0.58796,0.00013,32.63962]
[1778072281892,36.22,82265.41,0.0,-0.58796,0.00013,32.63962]
[1778072281904,36.22,82252.69,0.0,-0.58959,0.00013,32.60388]
[1778072283004,36.22,82252.56,0.0,-0.58961,0.00013,32.60345]
[1778072283872,36.22,82241.59,0.0,-0.59102,0.00013,32.57217]
[1778072284426,36.22,82241.59,0.0,-0.59102,0.00013,32.57217]
[1778072287900,36.22,82247.04,0.0,-0.59033,0.00013,32.58755]
[1778072288027,36.22,82247.04,0.0,-0.59033,0.00013,32.58755]
[1778072288907,36.21,82250.2,0.0,-0.58993,0.00013,32.59647]
[1778072290040,36.21,82252.08,0.0,-0.58969,0.00013,32.60174]
[1778072290127,36.21,82252.08,0.0,-0.58969,0.00013,32.60174]
[1778072290921,36.21,82251.55,0.0,-0.58976,0.00013,32.60018]
[1778072291766,36.21,82251.55,0.0,-0.58976,0.00013,32.60018]
[1778072291929,36.21,82240.39,0.0,-0.59119,0.00013,32.56831]
[1778072292833,36.21,82240.39,0.0,-0.59119,0.00013,32.56831]
[1778072292935,36.21,82234.21,0.0,-0.59198,0.00013,32.55047]
[1778072294786,36.21,82230.18,0.0,-0.5925,0.00013,32.53879]
[1778072295491,36.21,82230.81,0.0,-0.59242,0.00013,32.54054]
[1778072295592,36.21,82222.32,0.0,-0.59351,0.00013,32.51578]
[1778072296963,36.21,82217.48,0.0,-0.59413,0.00013,32.50156]
[1778072302207,36.21,82214.38,0.0,-0.59452,0.00013,32.49239]
[1778072304291,36.21,82210.21,0.0,-0.59506,0.00013,32.48006]
[1778072304311,36.21,82210.21,0.0,-0.59506,0.00013,32.48006]
[1778072304571,36.21,82210.21,0.0,-0.59506,0.00013,32.48006]
[1778072304763,36.21,82210.21,0.0,-0.59506,0.00013,32.48006]
[1778072304820,36.21,82193.76,0.0,-0.59716,0.00013,32.43075]
[1778072306026,36.21,82187.84,0.0,-0.59791,0.00013,32.41281]
[1778072309624,36.21,82184.35,0.0,-0.59835,0.00013,32.40222]
[1778072309927,36.21,82185.13,0.0,-0.59825,0.00013,32.40465]
[1778072312427,36.21,82192.98,0.0,-0.59726,0.00013,32.42538]
[1778072314206,36.21,82206.46,0.0,-0.59554,0.00013,32.4659]
[1778072316877,36.21,82206.99,0.0,-0.59547,0.00013,32.46745]
[1778072325164,36.21,82205.83,0.0,-0.59562,0.00013,32.464]
[1778072330686,36.21,82205.78,0.0,-0.59562,0.00013,32.46384]
[1778072337247,36.21,82212.45,0.0,-0.59477,0.00013,32.48364]
[1778072342847,36.21,82212.71,0.0,-0.59474,0.00013,32.4844]
[1778072344418,36.21,82226.73,0.0,-0.59295,0.00013,32.52557]
[1778072345309,36.21,82226.73,0.0,-0.59295,0.00013,32.52555]
[1778072345999,36.21,82226.73,0.0,-0.59295,0.00013,32.52555]
[1778072352274,36.2,82232.2,0.0,-0.59228,0.00013,32.54084]
[1778072354487,36.2,82225.75,0.0,-0.59311,0.00013,32.52198]
[1778072355012,36.2,82225.75,0.0,-0.59311,0.00013,32.52198]
[1778072359405,36.2,82231.51,0.0,-0.59238,0.00013,32.53875]
[1778072364560,36.19,82231.26,0.0,-0.59242,0.00013,32.53786]
[1778072370741,36.19,82230.22,0.0,-0.59257,0.00013,32.53449]
[1778072373143,36.18,82230.99,0.0,-0.59249,0.00013,32.53329]
[1778072378538,36.17,82231.2,0.0,-0.59249,0.00013,32.53336]
[1778072383573,36.17,82234.64,0.0,-0.59208,0.00013,32.5429]
[1778072388607,36.16,82234.3,0.0,-0.59214,0.00013,32.5415]
[1778072393643,36.15,82232.73,0.0,-0.59236,0.00013,32.53653]
[1778072398680,36.14,82232.3,0.0,-0.59244,0.00013,32.53486]
[1778072401108,36.14,82231.73,0.0,-0.59252,0.00013,32.53303]
[1778072402744,36.14,82220.13,0.0,-0.59402,0.00013,32.49889]
[1778072404840,36.14,82211.75,0.0,-0.59509,0.00013,32.47406]
[1778072406739,36.14,82203.65,0.0,-0.59612,0.00013,32.44986]
[1778072407745,36.14,82199.46,0.0,-0.59666,0.00013,32.43727]
[1778072409177,36.14,82199.86,0.0,-0.59661,0.00013,32.43849]
[1778072411449,36.14,82192.63,0.0,-0.59754,0.00013,32.41653]
[1778072413499,36.14,82191.69,0.0,-0.59766,0.00013,32.41362]
[1778072413785,36.14,82193.34,0.0,-0.59745,0.00013,32.41863]
[1778072414988,36.14,82193.34,0.0,-0.59745,0.00013,32.41863]
[1778072420835,36.13,82192.26,0.0,-0.5976,0.00013,32.41511]
[1778072424511,36.13,82190.75,0.0,-0.5978,0.00013,32.41038]
[1778072424994,36.13,82179.17,0.0,-0.59928,0.00013,32.37489]
[1778072425871,36.13,82178.87,0.0,-0.59932,0.00013,32.37389]
[1778072430905,36.13,82180.77,0.0,-0.59908,0.00013,32.37965]
[1778072436100,36.13,82178.07,0.0,-0.59944,0.00013,32.36804]
[1778072437968,36.12,82164.27,0.0,-0.60121,0.00013,32.32497]
[1778072438973,36.12,82161.54,0.0,-0.60156,0.00013,32.31637]
[1778072444014,36.12,82164.15,0.0,-0.60124,0.00013,32.32413]
[1778072448042,36.12,82158.82,0.0,-0.60193,0.00013,32.30717]
[1778072449596,36.12,82158.17,0.0,-0.60202,0.00013,32.30517]
[1778072454988,36.12,82154.33,0.0,-0.6025,0.00013,32.29312]
[1778072456104,36.12,82145.2,0.0,-0.60367,0.00013,32.26391]
[1778072457110,36.11,82137.63,0.0,-0.60464,0.00013,32.23955]
[1778072462147,36.11,82139.15,0.0,-0.60446,0.00013,32.24422]
[1778072463390,36.11,82139.15,0.0,-0.60446,0.00013,32.24422]
[1778072463639,36.11,82139.15,0.0,-0.60446,0.00013,32.24422]
[1778072464029,36.11,82139.15,0.0,-0.60446,0.00013,32.24422]
[1778072464129,36.11,82124.22,0.0,-0.60636,0.00013,32.19567]
[1778072465314,36.11,82114.68,0.0,-0.60758,0.00013,32.16434]
[1778072466398,36.11,82114.68,0.0,-0.60758,0.00013,32.16434]
[1778072466627,36.11,82114.68,0.0,-0.60758,0.00013,32.16434]
[1778072466664,36.11,82119.87,0.0,-0.60692,0.00013,32.18139]
[1778072468313,36.11,82119.87,0.0,-0.60692,0.00013,32.18136]
[1778072468554,36.11,82119.87,0.0,-0.60692,0.00013,32.18136]
[1778072468655,36.11,82111.2,0.0,-0.60802,0.00013,32.15277]
[1778072471214,36.11,82107.28,0.0,-0.60852,0.00013,32.13975]
[1778072472220,36.11,82101.82,0.0,-0.60922,0.00013,32.12157]
[1778072475385,36.11,82109.92,0.0,-0.60819,0.00013,32.14852]
[1778072477379,36.11,82109.92,0.0,-0.60819,0.00013,32.14851]
[1778072477437,36.11,82109.92,0.0,-0.60819,0.00013,32.14851]
[1778072477484,36.11,82109.42,0.0,-0.60825,0.00013,32.14684]
[1778072480795,36.11,82097.48,0.0,-0.60977,0.00013,32.10702]
[1778072481191,36.11,82097.48,0.0,-0.60977,0.00013,32.10702]
[1778072482291,36.11,82086.61,0.0,-0.61115,0.00013,32.07034]
[1778072483608,36.11,82086.61,0.0,-0.61115,0.00013,32.07034]
[1778072483640,36.11,82086.61,0.0,-0.61115,0.00013,32.07034]
[1778072483836,36.11,82086.61,0.0,-0.61115,0.00013,32.07034]
[1778072483933,36.11,82073.86,0.0,-0.61277,0.00013,32.02681]
[1778072485443,36.11,82073.86,0.0,-0.61277,0.00013,32.02681]
[1778072485543,36.1,82053.24,0.0,-0.61539,0.00013,31.95526]
[1778072486966,36.1,82053.47,0.0,-0.61537,0.00013,31.9558]
[1778072487817,36.1,82063.99,0.0,-0.61404,0.00013,31.99242]
[1778072488834,36.1,82063.99,0.0,-0.61404,0.00013,31.99242]
[1778072488914,36.1,82070.7,0.0,-0.61319,0.00013,32.01558]
[1778072491356,36.1,82069.86,0.0,-0.61331,0.00013,32.00945]
[1778072495533,36.1,82078.9,0.0,-0.61216,0.00013,32.04034]
[1778072497397,36.1,82080.67,0.0,-0.61194,0.00013,32.04634]
[1778072502434,36.1,82080.41,0.0,-0.61198,0.00013,32.04531]
[1778072507467,36.1,82084.02,0.0,-0.61153,0.00013,32.05745]
[1778072509481,36.09,82072.64,0.0,-0.61298,0.00013,32.01844]
[1778072510490,36.09,82071.81,0.0,-0.61309,0.00013,32.01554]
[1778072512423,36.09,82068.61,0.0,-0.61349,0.00013,32.00448]
[1778072514696,36.09,82054.88,0.0,-0.61525,0.00013,31.95637]
[1778072515278,36.09,82054.88,0.0,-0.61525,0.00013,31.95637]
[1778072521568,36.08,82053.31,0.0,-0.61548,0.00013,31.95015]
[1778072525506,36.08,82055.43,0.0,-0.61523,0.00013,31.95723]
[1778072525624,36.08,82055.43,0.0,-0.61523,0.00013,31.95723]
[1778072525714,36.07,82069.83,0.0,-0.6134,0.00013,32.00709]
[1778072526252,36.07,82069.83,0.0,-0.6134,0.00013,32.00709]
[1778072526326,36.07,82069.83,0.0,-0.6134,0.00013,32.00709]
[1778072526425,36.07,82069.83,0.0,-0.6134,0.00013,32.00709]
[1778072526604,36.07,82069.83,0.0,-0.61341,0.00013,32.00701]
[1778072527610,36.07,82085.97,0.0,-0.61136,0.00013,32.06229]
[1778072528618,36.07,82094.58,0.0,-0.61026,0.00013,32.09145]
[1778072529624,36.07,82102.45,0.0,-0.60926,0.00013,32.11789]
[1778072531004,36.07,82102.45,0.0,-0.60926,0.00013,32.11789]
[1778072531054,36.07,82109.04,0.0,-0.60842,0.00013,32.13988]
[1778072533781,36.07,82117.13,0.0,-0.60739,0.00013,32.16666]
[1778072535819,36.07,82119.53,0.0,-0.60708,0.00013,32.17456]
[1778072541104,36.07,82118.75,0.0,-0.60718,0.00013,32.17198]
[1778072543723,36.07,82128.07,0.0,-0.606,0.00013,32.20248]
[1778072548758,36.07,82130.44,0.0,-0.6057,0.00013,32.2101]
[1778072549847,36.07,82130.44,0.0,-0.6057,0.00013,32.2101]
[1778072549883,36.07,82133.39,0.0,-0.60532,0.00013,32.21966]
[1778072551901,36.07,82133.39,0.0,-0.60533,0.00013,32.21963]
[1778072551977,36.07,82143.85,0.0,-0.604,0.00013,32.25016]
[1778072553797,36.07,82147.65,0.0,-0.60352,0.00013,32.26225]
[1778072558833,36.07,82151.8,0.0,-0.603,0.00013,32.27523]
[1778072561258,36.07,82154.07,0.0,-0.60272,0.00013,32.28233]
[1778072566889,36.06,82160.11,0.0,-0.60197,0.00013,32.30109]
[1778072571924,36.05,82162.92,0.0,-0.60162,0.00013,32.30962]
[1778072576959,36.05,82166.12,0.0,-0.60123,0.00013,32.31932]
[1778072581995,36.04,82166.96,0.0,-0.60114,0.00013,32.32163]
[1778072585018,36.04,82172.67,0.0,-0.60042,0.00013,32.33929]
[1778072586141,36.04,82172.67,0.0,-0.60042,0.00013,32.33929]
[1778072586148,36.04,82172.67,0.0,-0.60042,0.00013,32.33929]
[1778072587262,36.04,82176.66,0.0,-0.59991,0.00013,32.35164]
[1778072587300,36.04,82176.66,0.0,-0.59991,0.00013,32.35156]
[1778072587391,36.04,82176.66,0.0,-0.59991,0.00013,32.35156]
[1778072587999,36.04,82176.66,0.0,-0.59991,0.00013,32.35156]
[1778072588066,36.04,82191.71,0.0,-0.59798,0.00013,32.39794]
[1778072591048,36.04,82191.59,0.0,-0.598,0.00013,32.39754]
[1778072591126,36.04,82190.11,0.0,-0.59819,0.00013,32.39299]
[1778072593892,36.04,82190.69,0.0,-0.59812,0.00013,32.39472]
[1778072594085,36.04,82191.39,0.0,-0.59803,0.00013,32.39684]
[1778072599119,36.04,82190.65,0.0,-0.59813,0.00013,32.39448]
[1778072604154,36.03,82186.74,0.0,-0.59864,0.00013,32.38225]
[1778072609191,36.03,82190.54,0.0,-0.59817,0.00013,32.39368]
[1778072609396,36.03,82190.54,0.0,-0.59817,0.00013,32.39368]
[1778072610197,36.03,82202.53,0.0,-0.59663,0.00013,32.43013]
[1778072611034,36.03,82202.53,0.0,-0.59663,0.00013,32.43013]
[1778072611136,36.03,82202.53,0.0,-0.59663,0.00013,32.43013]
[1778072611205,36.03,82210.46,0.0,-0.59563,0.00013,32.45081]
[1778072613218,36.03,82221.0,0.0,-0.59427,0.00013,32.48215]
[1778072614318,36.03,82221.52,0.0,-0.59421,0.00013,32.4837]
[1778072615232,36.03,82221.43,0.0,-0.59422,0.00013,32.48342]
[1778072620267,36.03,82227.06,0.0,-0.5935,0.00013,32.49999]
[1778072625302,36.02,82226.22,0.0,-0.59361,0.00013,32.49749]
[1778072630338,36.02,82223.03,0.0,-0.59402,0.00013,32.48808]
[1778072635377,36.03,82221.74,0.0,-0.59418,0.00013,32.48434]
[1778072640412,36.03,82222.4,0.0,-0.59409,0.00013,32.48637]
[1778072645448,36.03,82226.72,0.0,-0.59353,0.00013,32.49919]
[1778072650486,36.03,82227.68,0.0,-0.59341,0.00013,32.50205]
[1778072653593,36.03,82229.74,0.0,-0.59314,0.00013,32.50812]
[1778072653597,36.03,82212.55,0.0,-0.59535,0.00013,32.45718]
[1778072654568,36.03,82212.55,0.0,-0.59535,0.00013,32.45718]
[1778072655521,36.03,82211.62,0.0,-0.59547,0.00013,32.45437]
[1778072656690,36.03,82202.78,0.0,-0.59661,0.00013,32.42777]
[1778072659120,36.03,82202.05,0.0,-0.5967,0.00013,32.42557]
[1778072659193,36.03,82200.35,0.0,-0.59692,0.00013,32.42043]
[1778072662826,36.03,82195.18,0.0,-0.59759,0.00013,32.40463]
[1778072662878,36.03,82197.59,0.0,-0.59728,0.00013,32.41191]
[1778072668611,36.03,82201.94,0.0,-0.59672,0.00013,32.42502]
[1778072672639,36.02,82194.25,0.0,-0.59773,0.00013,32.39837]
[1778072677908,36.02,82197.75,0.0,-0.59729,0.00013,32.40881]
[1778072680665,36.02,82202.45,0.0,-0.59669,0.00013,32.42299]
[1778072680702,36.02,82213.05,0.0,-0.59533,0.00013,32.45488]
[1778072682711,36.02,82215.8,0.0,-0.59497,0.00013,32.4631]
[1778072687747,36.02,82218.13,0.0,-0.59467,0.00013,32.47006]
[1778072692860,36.02,82216.0,0.0,-0.59494,0.00013,32.46382]
[1778072692923,36.02,82186.49,0.0,-0.59873,0.00013,32.37443]
[1778072694306,36.02,82186.49,0.0,-0.59873,0.00013,32.37443]
[1778072694378,36.02,82147.38,0.0,-0.60374,0.00013,32.25135]
[1778072694525,36.02,82147.38,0.0,-0.60374,0.00013,32.25135]
[1778072694811,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072695471,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072695577,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072695806,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072696063,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072696197,36.02,82147.4,0.0,-0.60374,0.00013,32.25142]
[1778072696298,36.02,82131.56,0.0,-0.60577,0.00013,32.20016]
[1778072696723,36.02,82131.56,0.0,-0.60577,0.00013,32.20016]
[1778072696973,36.02,82134.91,0.0,-0.60534,0.00013,32.21105]
[1778072697905,36.02,82134.91,0.0,-0.60534,0.00013,32.21105]
[1778072698002,36.02,82142.18,0.0,-0.60441,0.00013,32.23456]
[1778072698662,36.02,82142.18,0.0,-0.60441,0.00013,32.23456]
[1778072698921,36.02,82142.18,0.0,-0.60441,0.00013,32.23456]
[1778072699109,36.02,82131.09,0.0,-0.60583,0.00013,32.1986]
[1778072700860,36.02,82114.94,0.0,-0.60789,0.00013,32.14548]
[1778072702387,36.02,82114.94,0.0,-0.60789,0.00013,32.14548]
[1778072701868,36.02,82108.94,0.0,-0.60866,0.00013,32.12554]
[1778072703893,36.02,82102.11,0.0,-0.60953,0.00013,32.10267]
[1778072704889,36.02,82093.68,0.0,-0.6106,0.00013,32.07426]
[1778072707558,36.02,82095.49,0.0,-0.61037,0.00013,32.08034]
[1778072707911,36.02,82095.4,0.0,-0.61039,0.00013,32.08004]
[1778072709203,36.02,82095.4,0.0,-0.61039,0.00013,32.08004]
[1778072709251,36.02,82112.58,0.0,-0.6082,0.00013,32.13752]
[1778072709925,36.01,82112.49,0.0,-0.60821,0.00013,32.13718]
[1778072711685,36.02,82116.08,0.0,-0.60775,0.00013,32.1491]
[1778072711938,36.02,82120.85,0.0,-0.60714,0.00013,32.16485]
[1778072714959,36.02,82126.75,0.0,-0.60639,0.00013,32.18424]
[1778072716465,36.02,82127.65,0.0,-0.60628,0.00013,32.18718]
[1778072716870,36.02,82127.65,0.0,-0.60628,0.00013,32.18718]
[1778072717114,36.02,82132.87,0.0,-0.60561,0.00013,32.20421]
[1778072718884,36.01,82133.52,0.0,-0.60553,0.00013,32.20631]
[1778072723430,36.01,82131.72,0.0,-0.60576,0.00013,32.20041]
[1778072724025,36.01,82124.63,0.0,-0.60666,0.00013,32.17723]
[1778072725042,36.01,82117.45,0.0,-0.60758,0.00013,32.15358]
[1778072726042,36.01,82106.56,0.0,-0.60897,0.00013,32.11735]
[1778072727187,36.01,82092.33,0.0,-0.61079,0.00013,32.06945]
[1778072732084,36.01,82086.47,0.0,-0.61155,0.00013,32.0462]
[1778072737256,36.01,82087.0,0.0,-0.61149,0.00013,32.04785]
[1778072743162,36.01,82090.5,0.0,-0.61105,0.00013,32.05953]
[1778072748200,36.0,82089.88,0.0,-0.61114,0.00013,32.05721]
[1778072753232,36.0,82085.01,0.0,-0.61177,0.00013,32.04048]
[1778072758268,36.0,82081.37,0.0,-0.61223,0.00013,32.02791]
[1778072762724,36.0,82080.83,0.0,-0.61231,0.00013,32.02598]
[1778072762729,36.0,82080.83,0.0,-0.61231,0.00013,32.02598]
[1778072764311,36.0,82071.34,0.0,-0.61352,0.00013,31.9932]
[1778072765318,36.0,82064.06,0.0,-0.61445,0.00013,31.96785]
[1778072770354,35.99,82061.6,0.0,-0.61478,0.00013,31.9588]
[1778072770776,35.99,82061.6,0.0,-0.61478,0.00013,31.9588]
[1778072771458,35.99,82061.6,0.0,-0.61478,0.00013,31.9588]
[1778072771361,35.99,82058.3,0.0,-0.6152,0.00013,31.94718]
[1778072771763,35.99,82058.3,0.0,-0.6152,0.00013,31.94718]
[1778072772367,35.99,82053.3,0.0,-0.61584,0.00013,31.92956]
[1778072773581,35.99,82050.53,0.0,-0.6162,0.00013,31.91973]
[1778072773599,35.99,82050.53,0.0,-0.6162,0.00013,31.91973]
[1778072774382,35.99,82064.4,0.0,-0.61444,0.00013,31.96822]
[1778072775387,35.99,82064.4,0.0,-0.61444,0.00013,31.96822]
[1778072775397,35.99,82064.4,0.0,-0.61444,0.00013,31.96822]
[1778072775443,35.99,82071.51,0.0,-0.61354,0.00013,31.99276]
[1778072775934,35.99,82071.51,0.0,-0.61354,0.00013,31.99276]
[1778072776375,35.99,82071.51,0.0,-0.61354,0.00013,31.99276]
[1778072776443,35.98,82052.23,0.0,-0.61599,0.00013,31.92537]
[1778072777402,35.98,82052.05,0.0,-0.61602,0.00013,31.92466]
[1778072777699,35.98,82052.05,0.0,-0.61602,0.00013,31.92466]
[1778072777968,35.98,82052.05,0.0,-0.61602,0.00013,31.92466]
[1778072778367,35.98,82052.05,0.0,-0.61602,0.00013,31.92466]
[1778072778468,35.98,82062.84,0.0,-0.61465,0.00013,31.96241]
[1778072778761,35.98,82062.84,0.0,-0.61465,0.00013,31.96241]
[1778072778794,35.98,82062.84,0.0,-0.61465,0.00013,31.96241]
[1778072778932,35.98,82062.84,0.0,-0.61465,0.00013,31.96241]
[1778072779164,35.98,82062.84,0.0,-0.61465,0.00013,31.96241]
[1778072779422,35.98,82063.54,0.0,-0.61456,0.00013,31.96487]
[1778072780431,35.98,82077.39,0.0,-0.6128,0.00013,32.0128]
[1778072783940,35.98,82077.05,0.0,-0.61285,0.00013,32.01149]
[1778072784149,35.98,82077.05,0.0,-0.61285,0.00013,32.01149]
[1778072784458,35.98,82059.4,0.0,-0.6151,0.00013,31.95016]
[1778072785466,35.98,82043.64,0.0,-0.6171,0.00013,31.89458]
[1778072786475,35.98,82043.64,0.0,-0.6171,0.00013,31.89458]
[1778072786924,35.98,82043.64,0.0,-0.6171,0.00013,31.89458]
[1778072786999,35.98,82043.64,0.0,-0.6171,0.00013,31.89458]
[1778072787486,35.98,82038.18,0.0,-0.6178,0.00013,31.87506]
[1778072788492,35.98,82028.39,0.0,-0.61904,0.00013,31.83997]
[1778072788539,35.98,82028.39,0.0,-0.61904,0.00013,31.83997]
[1778072789500,35.98,82027.79,0.0,-0.61912,0.00013,31.83779]
[1778072794538,35.98,82029.86,0.0,-0.61887,0.00013,31.8419]
[1778072799573,35.97,82033.22,0.0,-0.61845,0.00013,31.85378]
[1778072804668,35.97,82037.49,0.0,-0.61792,0.00013,31.86891]
[1778072806521,35.97,82038.74,0.0,-0.61776,0.00013,31.87333]
[1778072807940,35.97,82043.45,0.0,-0.61717,0.00013,31.88999]
[1778072808006,35.97,82050.8,0.0,-0.61624,0.00013,31.91594]
[1778072808663,35.97,82050.8,0.0,-0.61624,0.00013,31.91594]
[1778072808690,35.97,82054.15,0.0,-0.61581,0.00013,31.92768]
[1778072811466,35.97,82054.15,0.0,-0.61581,0.00013,31.92768]
[1778072811513,35.97,82049.12,0.0,-0.61646,0.00013,31.90973]
[1778072811724,35.97,82042.2,0.0,-0.61734,0.00013,31.88521]
[1778072813564,35.97,82041.96,0.0,-0.61737,0.00013,31.88429]
[1778072814688,35.97,82031.02,0.0,-0.61876,0.00013,31.84511]
[1778072817831,35.97,82034.01,0.0,-0.61839,0.00013,31.85577]
[1778072823750,35.96,82039.82,0.0,-0.61766,0.00013,31.87635]
[1778072826774,35.96,82032.31,0.0,-0.61861,0.00013,31.84941]
[1778072828010,35.96,82032.31,0.0,-0.61861,0.00013,31.84941]
[1778072828053,35.96,82027.73,0.0,-0.61919,0.00013,31.83293]
[1778072830807,35.96,82022.43,0.0,-0.61987,0.00013,31.81379]
[1778072833731,35.96,82018.65,0.0,-0.62035,0.00013,31.80006]
[1778072834164,35.96,82018.65,0.0,-0.62035,0.00013,31.80006]
[1778072834249,35.96,82013.49,0.0,-0.621,0.00013,31.78132]
[1778072838276,35.96,82012.91,0.0,-0.62107,0.00013,31.77925]
[1778072838299,35.96,82011.57,0.0,-0.62124,0.00013,31.77438]
[1778072839873,35.96,82005.09,0.0,-0.62206,0.00013,31.75057]
[1778072842548,35.96,82002.42,0.0,-0.6224,0.00013,31.74066]
[1778072842896,35.96,81993.54,0.0,-0.62353,0.00013,31.70768]
[1778072844999,35.96,81989.53,0.0,-0.62404,0.00013,31.6927]
[1778072845088,35.96,81989.57,0.0,-0.62404,0.00013,31.69273]
[1778072846190,35.96,81989.57,0.0,-0.62404,0.00013,31.69273]
[1778072846300,35.96,81985.95,0.0,-0.6245,0.00013,31.67917]
[1778072848055,35.96,81969.61,0.0,-0.62657,0.00013,31.61768]
[1778072848784,35.96,81969.61,0.0,-0.62657,0.00013,31.61768]
[1778072848937,35.96,81969.61,0.0,-0.62657,0.00013,31.61764]
[1778072849944,35.96,81964.24,0.0,-0.62725,0.00013,31.59725]
[1778072851958,35.96,81970.95,0.0,-0.62641,0.00013,31.61943]
[1778072854985,35.96,81975.94,0.0,-0.62579,0.00013,31.63819]
[1778072856999,35.95,81971.11,0.0,-0.6264,0.00013,31.6199]
[1778072858126,35.95,81967.19,0.0,-0.62689,0.00013,31.60503]
[1778072862816,35.95,81968.06,0.0,-0.62678,0.00013,31.60831]
[1778072863381,35.95,81968.06,0.0,-0.62678,0.00013,31.60831]
[1778072863402,35.95,81940.24,0.0,-0.63029,0.00013,31.50151]
[1778072865059,35.95,81929.07,0.0,-0.6317,0.00013,31.45794]
[1778072866064,35.95,81925.91,0.0,-0.6321,0.00013,31.44551]
[1778072866678,35.95,81925.91,0.0,-0.6321,0.00013,31.44551]
[1778072867113,35.95,81925.91,0.0,-0.6321,0.00013,31.44551]
[1778072867184,35.95,81909.4,0.0,-0.63417,0.00013,31.38032]
[1778072868208,35.95,81897.65,0.0,-0.63565,0.00013,31.3334]
[1778072869095,35.95,81898.29,0.0,-0.63557,0.00013,31.33596]
[1778072870101,35.95,81908.65,0.0,-0.63428,0.00013,31.37704]
[1778072871109,35.94,81910.48,0.0,-0.63409,0.00013,31.38328]
[1778072876145,35.92,81912.08,0.0,-0.63394,0.00013,31.38795]
[1778072881181,35.91,81905.07,0.0,-0.6349,0.00013,31.35793]
[1778072882142,35.91,81905.07,0.0,-0.6349,0.00013,31.35793]
[1778072882224,35.91,81897.61,0.0,-0.63583,0.00013,31.32806]
[1778072883558,35.91,81897.61,0.0,-0.63583,0.00013,31.32806]
[1778072883589,35.91,81888.56,0.0,-0.63697,0.00013,31.29155]
[1778072884206,35.91,81888.38,0.0,-0.63699,0.00013,31.29084]
[1778072885220,35.91,81873.64,0.0,-0.63884,0.00013,31.2309]
[1778072886298,35.91,81873.64,0.0,-0.63884,0.00013,31.2309]
[1778072886353,35.91,81865.66,0.0,-0.63983,0.00012,31.19816]
[1778072887247,35.9,81857.14,0.0,-0.64091,0.00012,31.16282]
[1778072888365,35.9,81854.45,0.0,-0.64125,0.00012,31.15151]
[1778072891843,35.9,81857.01,0.0,-0.64094,0.00012,31.16178]
[1778072892267,35.9,81862.88,0.0,-0.64021,0.00012,31.186]
[1778072895288,35.9,81851.2,0.0,-0.64168,0.00012,31.13713]
[1778072897469,35.89,81848.57,0.0,-0.64202,0.00012,31.12603]
[1778072897626,35.89,81848.57,0.0,-0.64202,0.00012,31.12603]
[1778072897542,35.89,81851.5,0.0,-0.64165,0.00012,31.13808]
[1778072898439,35.89,81870.26,0.0,-0.63932,0.00013,31.21538]
[1778072899319,35.89,81870.54,0.0,-0.63928,0.00013,31.21659]
[1778072900327,35.89,81882.77,0.0,-0.63775,0.00013,31.26653]
[1778072900785,35.89,81882.77,0.0,-0.63775,0.00013,31.26653]
[1778072900889,35.89,81882.77,0.0,-0.63775,0.00013,31.26653]
[1778072901334,35.89,81882.62,0.0,-0.63777,0.00013,31.26592]
[1778072901806,35.89,81882.62,0.0,-0.63777,0.00013,31.26592]
[1778072902060,35.89,81882.62,0.0,-0.63777,0.00013,31.26592]
[1778072902348,35.89,81902.18,0.0,-0.63531,0.00013,31.34488]
[1778072903356,35.89,81920.01,0.0,-0.63307,0.00013,31.41578]
[1778072904359,35.89,81928.22,0.0,-0.63204,0.00013,31.44811]
[1778072905389,35.89,81932.57,0.0,-0.6315,0.00013,31.46506]
[1778072910419,35.89,81935.09,0.0,-0.63119,0.00013,31.47466]
[1778072910593,35.89,81929.32,0.0,-0.63191,0.00013,31.45208]
[1778072911113,35.89,81929.32,0.0,-0.63191,0.00013,31.45208]
[1778072911497,35.89,81934.59,0.0,-0.63126,0.00013,31.46942]
[1778072912510,35.89,81938.99,0.0,-0.63071,0.00013,31.48645]
[1778072913658,35.89,81941.23,0.0,-0.63044,0.00013,31.49508]
[1778072914521,35.89,81937.19,0.0,-0.63095,0.00013,31.47928]
[1778072916456,35.89,81937.69,0.0,-0.63088,0.00013,31.48123]
[1778072916555,35.89,81927.64,0.0,-0.63215,0.00013,31.44178]
[1778072918597,35.89,81921.4,0.0,-0.63294,0.00013,31.41714]
[1778072920584,35.88,81927.2,0.0,-0.63221,0.00013,31.43992]
[1778072920738,35.88,81927.2,0.0,-0.63221,0.00013,31.43992]
[1778072920765,35.88,81927.2,0.0,-0.63221,0.00013,31.43992]
[1778072921574,35.88,81920.33,0.0,-0.63308,0.00013,31.41282]
[1778072922586,35.88,81909.2,0.0,-0.63448,0.00013,31.36866]
[1778072923590,35.88,81903.95,0.0,-0.63514,0.00013,31.34772]
[1778072924543,35.88,81903.95,0.0,-0.63514,0.00013,31.34772]
[1778072924617,35.88,81909.64,0.0,-0.63442,0.00013,31.37045]
[1778072924872,35.88,81909.64,0.0,-0.63442,0.00013,31.37045]
[1778072925602,35.88,81910.39,0.0,-0.63433,0.00013,31.37344]
[1778072926610,35.88,81915.56,0.0,-0.63368,0.00013,31.39397]
[1778072928641,35.88,81923.14,0.0,-0.63273,0.00013,31.4239]
[1778072929643,35.88,81932.22,0.0,-0.63159,0.00013,31.45953]
[1778072929915,35.88,81932.22,0.0,-0.63159,0.00013,31.45953]
[1778072930650,35.88,81935.18,0.0,-0.63121,0.00013,31.47105]
[1778072931657,35.88,81943.1,0.0,-0.63022,0.00013,31.50181]
[1778072933673,35.88,81948.68,0.0,-0.62952,0.00013,31.52325]
[1778072934496,35.88,81948.68,0.0,-0.62952,0.00013,31.52325]
[1778072934596,35.88,81949.0,0.0,-0.62948,0.00013,31.52439]
[1778072935286,35.88,81949.0,0.0,-0.62948,0.00013,31.52439]
[1778072935346,35.88,81959.09,0.0,-0.62821,0.00013,31.56322]
[1778072935857,35.88,81959.09,0.0,-0.62821,0.00013,31.56322]
[1778072935881,35.88,81971.23,0.0,-0.62668,0.00013,31.60941]
[1778072937265,35.88,81971.23,0.0,-0.62668,0.00013,31.60941]
[1778072937330,35.88,81994.54,0.0,-0.62373,0.00013,31.69695]
[1778072938653,35.88,81994.54,0.0,-0.62373,0.00013,31.69695]
[1778072937704,35.88,81994.54,0.0,-0.62373,0.00013,31.69694]
[1778072938750,35.88,82018.75,0.0,-0.62066,0.00013,31.78617]
[1778072940481,35.88,82018.75,0.0,-0.62066,0.00013,31.78617]
[1778072940583,35.88,82011.32,0.0,-0.62161,0.00013,31.75895]
[1778072940763,35.88,82011.32,0.0,-0.62161,0.00013,31.75895]
[1778072940813,35.88,82011.32,0.0,-0.62161,0.00013,31.75895]
[1778072942741,35.88,82005.18,0.0,-0.62239,0.00013,31.73619]
[1778072944556,35.88,82005.18,0.0,-0.62239,0.00013,31.73619]
[1778072944595,35.87,81998.7,0.0,-0.62322,0.00013,31.71206]
[1778072946768,35.87,81989.35,0.0,-0.62441,0.00013,31.67712]
[1778072951804,35.86,81986.83,0.0,-0.62476,0.00013,31.66682]
[1778072956838,35.86,81991.15,0.0,-0.62423,0.00013,31.68265]
[1778072958852,35.86,81997.52,0.0,-0.62342,0.00013,31.70629]
[1778072961664,35.86,81997.52,0.0,-0.62343,0.00013,31.70623]
[1778072962599,35.86,81999.26,0.0,-0.62321,0.00013,31.71263]
[1778072962637,35.86,82003.23,0.0,-0.62271,0.00013,31.72722]
[1778072964894,35.86,82015.79,0.0,-0.62112,0.00013,31.77328]
[1778072965903,35.86,82018.23,0.0,-0.62081,0.00013,31.78211]
[1778072970632,35.85,82014.78,0.0,-0.62126,0.00013,31.7692]
[1778072970672,35.85,82013.11,0.0,-0.62148,0.00013,31.76289]
[1778072972343,35.85,82013.11,0.0,-0.62148,0.00013,31.76289]
[1778072972356,35.85,82021.71,0.0,-0.6204,0.00013,31.79102]
[1778072973957,35.85,82022.05,0.0,-0.62037,0.00013,31.79205]
[1778072979038,35.84,82022.32,0.0,-0.62036,0.00013,31.79251]
[1778072985035,35.83,82023.92,0.0,-0.62018,0.00013,31.79771]
[1778072988079,35.83,82023.68,0.0,-0.62021,0.00013,31.79663]
[1778072988108,35.83,82024.23,0.0,-0.62015,0.00013,31.79853]
[1778072992085,35.83,82024.88,0.0,-0.62008,0.00013,31.8006]
[1778072992088,35.83,82024.88,0.0,-0.62008,0.00013,31.8006]
[1778072992187,35.83,82023.4,0.0,-0.62027,0.00013,31.79511]
[1778072994468,35.83,82023.4,0.0,-0.62027,0.00013,31.79502]
[1778072994574,35.83,82023.4,0.0,-0.62027,0.00013,31.79502]
[1778072994676,35.82,82024.08,0.0,-0.62019,0.00013,31.79731]
[1778072995883,35.82,82024.08,0.0,-0.62019,0.00013,31.79731]
[1778072996118,35.82,82024.04,0.0,-0.6202,0.00013,31.79707]
[1778072998955,35.82,82025.78,0.0,-0.61999,0.00013,31.80321]
[1778072999029,35.82,82025.78,0.0,-0.61999,0.00013,31.80321]
[1778072999143,35.82,82025.78,0.0,-0.61999,0.00013,31.80321]
[1778072999179,35.82,82032.8,0.0,-0.6191,0.00013,31.82856]
[1778073000315,35.82,82032.8,0.0,-0.6191,0.00013,31.82856]
[1778073000393,35.82,82032.53,0.0,-0.61913,0.00013,31.8276]
[1778073003170,35.82,82025.21,0.0,-0.62006,0.00013,31.80106]
[1778073005319,35.82,82025.74,0.0,-0.62,0.00013,31.80299]
[1778073005387,35.82,82025.71,0.0,-0.62,0.00013,31.80288]
[1778073008208,35.82,82033.19,0.0,-0.61905,0.00013,31.83001]
[1778073009878,35.82,82038.21,0.0,-0.61841,0.00013,31.84811]
[1778073010136,35.82,82038.21,0.0,-0.61841,0.00013,31.84811]
[1778073010221,35.82,82038.21,0.0,-0.61841,0.00013,31.84811]
[1778073011229,35.82,82053.0,0.0,-0.61652,0.00013,31.90092]
[1778073012235,35.82,82053.09,0.0,-0.61651,0.00013,31.90122]
[1778073014248,35.82,82057.91,0.0,-0.6159,0.00013,31.91821]
[1778073018276,35.82,82059.78,0.0,-0.61567,0.00013,31.92461]
[1778073019065,35.82,82059.78,0.0,-0.61567,0.00013,31.92461]
[1778073019333,35.82,82059.46,0.0,-0.61571,0.00013,31.92343]
[1778073022124,35.82,82059.68,0.0,-0.61569,0.00013,31.92411]
[1778073022147,35.82,82059.68,0.0,-0.61569,0.00013,31.92411]
[1778073022151,35.82,82059.68,0.0,-0.61569,0.00013,31.92411]
[1778073022306,35.82,82060.66,0.0,-0.61556,0.00013,31.92752]
[1778073023310,35.81,82075.18,0.0,-0.61371,0.00013,31.9783]
[1778073024320,35.81,82086.43,0.0,-0.61228,0.00013,32.01714]
[1778073025510,35.81,82086.43,0.0,-0.61228,0.00013,32.01714]
[1778073025598,35.81,82085.16,0.0,-0.61244,0.00013,32.01267]
[1778073029405,35.81,82091.09,0.0,-0.6117,0.00013,32.03267]
[1778073032196,35.81,82092.67,0.0,-0.61152,0.00013,32.03468]
[1778073033661,35.8,82104.01,0.0,-0.61008,0.00013,32.07297]
[1778073036804,35.8,82109.02,0.0,-0.60944,0.00013,32.08986]
[1778073037715,35.8,82108.17,0.0,-0.60955,0.00013,32.08685]
[1778073043455,35.79,82106.89,0.0,-0.60974,0.00013,32.082]
[1778073044295,35.79,82106.89,0.0,-0.60974,0.00013,32.082]
[1778073044458,35.79,82107.04,0.0,-0.60972,0.00013,32.08241]
[1778073047764,35.79,82108.38,0.0,-0.60956,0.00013,32.08672]
[1778073053522,35.78,82105.27,0.0,-0.60999,0.00013,32.07547]
[1778073058557,35.77,82110.59,0.0,-0.60933,0.00013,32.09301]
[1778073061934,35.77,82111.39,0.0,-0.60923,0.00013,32.09563]
[1778073068632,35.77,82110.58,0.0,-0.60934,0.00013,32.0927]
[1778073072658,35.77,82102.47,0.0,-0.61039,0.00013,32.06508]
[1778073072985,35.77,82102.47,0.0,-0.61039,0.00013,32.06508]
[1778073073665,35.77,82093.82,0.0,-0.61151,0.00013,32.03537]
[1778073074258,35.77,82093.82,0.0,-0.61151,0.00013,32.03537]
[1778073074669,35.77,82092.72,0.0,-0.61165,0.00013,32.0316]
[1778073077693,35.76,82100.33,0.0,-0.61069,0.00013,32.05722]
[1778073078688,35.76,82100.33,0.0,-0.61069,0.00013,32.05722]
[1778073078787,35.76,82109.2,0.0,-0.60955,0.00013,32.08718]
[1778073083237,35.76,82113.47,0.0,-0.60901,0.00013,32.10148]
[1778073083736,35.76,82113.24,0.0,-0.60904,0.00013,32.10068]
[1778073088772,35.76,82115.14,0.0,-0.6088,0.00013,32.10696]
[1778073092809,35.75,82121.28,0.0,-0.60803,0.00013,32.12419]
[1778073094815,35.76,82132.38,0.0,-0.6066,0.00013,32.16113]
[1778073095250,35.76,82132.38,0.0,-0.6066,0.00013,32.16113]
[1778073095359,35.76,82132.38,0.0,-0.6066,0.00013,32.16113]
[1778073095716,35.76,82132.38,0.0,-0.6066,0.00013,32.16113]
[1778073095822,35.76,82142.52,0.0,-0.60529,0.00013,32.19443]
[1778073096829,35.76,82131.85,0.0,-0.60666,0.00013,32.15942]
[1778073096910,35.76,82131.85,0.0,-0.60666,0.00013,32.15942]
[1778073097836,35.76,82121.54,0.0,-0.60799,0.00013,32.12526]
[1778073098843,35.76,82126.84,0.0,-0.60731,0.00013,32.14285]
[1778073099905,35.76,82132.82,0.0,-0.60654,0.00013,32.16258]
[1778073102577,35.76,82135.68,0.0,-0.60618,0.00013,32.17194]
[1778073102881,35.75,82139.13,0.0,-0.60573,0.00013,32.18321]
[1778073102955,35.75,82139.13,0.0,-0.60573,0.00013,32.18321]
[1778073103881,35.75,82154.07,0.0,-0.60381,0.00013,32.23182]
[1778073104249,35.75,82154.07,0.0,-0.60381,0.00013,32.23182]
[1778073104888,35.75,82161.83,0.0,-0.60281,0.00013,32.25676]
[1778073108074,35.75,82159.32,0.0,-0.60314,0.00013,32.24868]
[1778073110101,35.75,82163.86,0.0,-0.60255,0.00013,32.2632]
[1778073110929,35.75,82166.7,0.0,-0.60219,0.00013,32.27224]
[1778073114253,35.75,82168.85,0.0,-0.60192,0.00013,32.27883]
[1778073114265,35.75,82165.2,0.0,-0.60239,0.00013,32.26717]
[1778073118817,35.75,82167.13,0.0,-0.60215,0.00013,32.27327]
[1778073118846,35.74,82173.28,0.0,-0.60137,0.00013,32.29252]
[1778073120052,35.74,82180.74,0.0,-0.60042,0.00013,32.31577]
[1778073125029,35.74,82186.88,0.0,-0.59963,0.00013,32.33483]
[1778073130122,35.73,82181.11,0.0,-0.60039,0.00013,32.31656]
[1778073133489,35.73,82181.11,0.0,-0.60039,0.00013,32.31652]
[1778073133799,35.73,82176.96,0.0,-0.60093,0.00013,32.30339]
[1778073135881,35.73,82176.96,0.0,-0.60093,0.00013,32.30335]
[1778073135102,35.73,82163.8,0.0,-0.60263,0.00013,32.2615]
[1778073136109,35.73,82150.58,0.0,-0.60433,0.00013,32.21889]
[1778073137116,35.73,82156.18,0.0,-0.60361,0.00013,32.23703]
[1778073139130,35.73,82162.0,0.0,-0.60286,0.00013,32.25577]
[1778073142152,35.73,82163.62,0.0,-0.60265,0.00013,32.26095]
[1778073147186,35.73,82156.43,0.0,-0.60358,0.00013,32.23784]
[1778073150264,35.73,82148.82,0.0,-0.60456,0.00013,32.21322]
[1778073156249,35.73,82147.95,0.0,-0.60468,0.00013,32.20728]
[1778073161287,35.73,82152.0,0.0,-0.60415,0.00013,32.22046]
[1778073166321,35.73,82151.22,0.0,-0.60425,0.00013,32.21795]
[1778073171356,35.73,82149.36,0.0,-0.60449,0.00013,32.21193]
[1778073176391,35.73,82143.48,0.0,-0.60525,0.00013,32.19279]
[1778073181426,35.73,82140.38,0.0,-0.60565,0.00013,32.18261]
[1778073186461,35.73,82139.47,0.0,-0.60577,0.00013,32.17961]
[1778073188475,35.73,82126.98,0.0,-0.60738,0.00013,32.13834]
[1778073189482,35.73,82123.47,0.0,-0.60783,0.00013,32.1266]
[1778073194517,35.73,82121.46,0.0,-0.6081,0.00013,32.11967]
[1778073199552,35.73,82124.38,0.0,-0.60773,0.00013,32.1292]
[1778073204587,35.72,82121.48,0.0,-0.60811,0.00013,32.11935]
[1778073208616,35.72,82111.45,0.0,-0.60941,0.00013,32.08555]
[1778073210685,35.72,82106.66,0.0,-0.61003,0.00013,32.06933]
[1778073216671,35.72,82106.2,0.0,-0.61012,0.00013,32.06393]
[1778073220756,35.71,82118.19,0.0,-0.60859,0.00013,32.10425]
[1778073223720,35.71,82129.01,0.0,-0.6072,0.00013,32.14029]
[1778073226741,35.71,82129.76,0.0,-0.6071,0.00013,32.1428]
[1778073229762,35.71,82138.75,0.0,-0.60594,0.00013,32.17259]
[1778073230828,35.71,82143.16,0.0,-0.60537,0.00013,32.18708]
[1778073236811,35.71,82144.04,0.0,-0.60525,0.00013,32.18999]
[1778073241854,35.72,82145.89,0.0,-0.60501,0.00013,32.19606]
[1778073247905,35.72,82142.89,0.0,-0.6054,0.00013,32.18631]
[1778073252938,35.72,82143.22,0.0,-0.60535,0.00013,32.1874]
[1778073258985,35.72,82140.73,0.0,-0.60567,0.00013,32.17928]
[1778073266029,35.72,82140.73,0.0,-0.60567,0.00013,32.17931]
[1778073270057,35.72,82146.12,0.0,-0.60498,0.00013,32.19694]
[1778073275093,35.72,82142.8,0.0,-0.60542,0.00013,32.18285]
[1778073280275,35.72,82141.4,0.0,-0.6056,0.00013,32.17827]
[1778073280339,35.72,82141.49,0.0,-0.60559,0.00013,32.17857]
[1778073283358,35.72,82140.57,0.0,-0.60571,0.00013,32.17555]
[1778073283393,35.72,82137.1,0.0,-0.60615,0.00013,32.16416]
[1778073289197,35.72,82138.47,0.0,-0.60597,0.00013,32.1687]
[1778073294232,35.72,82138.88,0.0,-0.60592,0.00013,32.17007]
[1778073295882,35.72,82138.88,0.0,-0.60592,0.00013,32.17007]
[1778073296070,35.72,82138.88,0.0,-0.60592,0.00013,32.17007]
[1778073296093,35.72,82140.27,0.0,-0.60574,0.00013,32.17464]
[1778073297963,35.72,82140.27,0.0,-0.60574,0.00013,32.17464]
[1778073298064,35.72,82127.47,0.0,-0.6074,0.00013,32.13221]
[1778073300255,35.72,82127.4,0.0,-0.60741,0.00013,32.13195]
[1778073300338,35.71,82125.29,0.0,-0.60768,0.00013,32.1249]
[1778073304302,35.71,82117.82,0.0,-0.60865,0.00013,32.09976]
[1778073309337,35.71,82121.3,0.0,-0.60821,0.00013,32.11123]
[1778073311437,35.71,82127.24,0.0,-0.60744,0.00013,32.13102]
[1778073317393,35.71,82130.0,0.0,-0.6071,0.00013,32.14004]
[1778073322428,35.71,82134.2,0.0,-0.60656,0.00013,32.15381]
[1778073327462,35.7,82134.89,0.0,-0.60648,0.00013,32.15594]
[1778073329004,35.7,82134.89,0.0,-0.60648,0.00013,32.15594]
[1778073329064,35.7,82134.89,0.0,-0.60648,0.00013,32.15594]
[1778073329131,35.7,82145.81,0.0,-0.60507,0.00013,32.19179]
[1778073330980,35.7,82163.35,0.0,-0.60281,0.00013,32.24856]
[1778073333457,35.7,82166.18,0.0,-0.60245,0.00013,32.25442]
[1778073334025,35.7,82168.52,0.0,-0.60215,0.00013,32.26186]
[1778073338039,35.7,82174.32,0.0,-0.60141,0.00013,32.28022]
[1778073343061,35.7,82176.32,0.0,-0.60115,0.00013,32.28646]
[1778073343126,35.7,82173.6,0.0,-0.60151,0.00013,32.27778]
[1778073344588,35.7,82165.61,0.0,-0.60254,0.00013,32.25228]
[1778073345595,35.7,82159.98,0.0,-0.60327,0.00013,32.23419]
[1778073350630,35.7,82155.2,0.0,-0.60389,0.00013,32.21873]
[1778073351722,35.7,82149.18,0.0,-0.60466,0.00013,32.19919]
[1778073353650,35.7,82142.64,0.0,-0.6055,0.00013,32.17792]
[1778073358685,35.71,82144.47,0.0,-0.60525,0.00013,32.18441]
[1778073363720,35.71,82143.09,0.0,-0.60542,0.00013,32.17988]
[1778073368757,35.71,82133.33,0.0,-0.60668,0.00013,32.14775]
[1778073369764,35.71,82126.98,0.0,-0.6075,0.00013,32.12662]
[1778073371863,35.7,82111.67,0.0,-0.60948,0.00013,32.07519]
[1778073373894,35.7,82111.45,0.0,-0.60951,0.00013,32.07432]
[1778073373965,35.7,82101.72,0.0,-0.61077,0.00013,32.04116]
[1778073375806,35.7,82103.7,0.0,-0.61052,0.00013,32.0477]
[1778073379835,35.69,82096.14,0.0,-0.61151,0.00013,32.02145]
[1778073384871,35.69,82098.08,0.0,-0.61128,0.00013,32.02766]
[1778073388586,35.68,82099.9,0.0,-0.61106,0.00013,32.03362]
[1778073388920,35.68,82099.9,0.0,-0.61106,0.00013,32.03362]
[1778073389020,35.68,82120.59,0.0,-0.6084,0.00013,32.10361]
[1778073390911,35.68,82125.92,0.0,-0.60771,0.00013,32.1214]
[1778073392213,35.68,82125.92,0.0,-0.60771,0.00013,32.1214]
[1778073392215,35.68,82131.39,0.0,-0.60702,0.00013,32.13648]
[1778073395179,35.68,82130.62,0.0,-0.60711,0.00013,32.13397]
[1778073399975,35.68,82136.67,0.0,-0.60634,0.00013,32.1539]
[1778073403441,35.68,82138.06,0.0,-0.60615,0.00013,32.15857]
[1778073404002,35.69,82138.26,0.0,-0.60613,0.00013,32.15925]
[1778073404652,35.69,82138.26,0.0,-0.60613,0.00013,32.15925]
[1778073405014,35.69,82143.74,0.0,-0.60542,0.00013,32.17727]
[1778073407104,35.69,82147.36,0.0,-0.60495,0.00013,32.18912]
[1778073407154,35.69,82144.29,0.0,-0.60535,0.00013,32.1791]
[1778073411028,35.69,82145.32,0.0,-0.60521,0.00013,32.18249]
[1778073411105,35.69,82146.27,0.0,-0.60509,0.00013,32.1856]
[1778073417093,35.69,82150.39,0.0,-0.60456,0.00013,32.19905]
[1778073418628,35.69,82150.49,0.0,-0.60455,0.00013,32.19937]
[1778073419108,35.69,82151.35,0.0,-0.60444,0.00013,32.20216]
[1778073424144,35.69,82140.67,0.0,-0.60581,0.00013,32.16726]
[1778073429179,35.69,82140.08,0.0,-0.60589,0.00013,32.1654]
[1778073434148,35.69,82140.64,0.0,-0.60581,0.00013,32.16729]
[1778073434221,35.69,82152.55,0.0,-0.60427,0.00013,32.20619]
[1778073435220,35.69,82152.22,0.0,-0.60432,0.00013,32.20512]
[1778073436320,35.69,82157.11,0.0,-0.60369,0.00013,32.22096]
[1778073437234,35.69,82155.13,0.0,-0.60394,0.00013,32.21455]
[1778073441262,35.69,82147.79,0.0,-0.60489,0.00013,32.19071]
[1778073442270,35.69,82142.18,0.0,-0.60561,0.00013,32.17238]
[1778073445290,35.69,82136.32,0.0,-0.60636,0.00013,32.15318]
[1778073450325,35.69,82132.09,0.0,-0.60692,0.00013,32.139]
[1778073455360,35.68,82137.0,0.0,-0.6063,0.00013,32.15187]
[1778073456368,35.69,82142.78,0.0,-0.60556,0.00013,32.17091]
[1778073458385,35.69,82145.44,0.0,-0.60521,0.00013,32.17967]
[1778073461405,35.69,82152.73,0.0,-0.60427,0.00013,32.20347]
[1778073462502,35.69,82164.43,0.0,-0.60275,0.00013,32.24123]
[1778073464427,35.69,82164.81,0.0,-0.60271,0.00013,32.24244]
[1778073469461,35.69,82169.85,0.0,-0.60206,0.00013,32.25852]
[1778073472573,35.68,82173.93,0.0,-0.60153,0.00013,32.27144]
[1778073478525,35.68,82174.07,0.0,-0.60152,0.00013,32.27171]
[1778073483563,35.68,82175.19,0.0,-0.60138,0.00013,32.27512]
[1778073486582,35.68,82167.77,0.0,-0.60235,0.00013,32.2514]
[1778073488596,35.68,82159.74,0.0,-0.60339,0.00013,32.22559]
[1778073493634,35.68,82158.93,0.0,-0.60349,0.00013,32.22296]
[1778073498669,35.68,82157.18,0.0,-0.60372,0.00013,32.21729]
[1778073503706,35.68,82155.7,0.0,-0.60391,0.00013,32.21251]
[1778073507732,35.68,82150.11,0.0,-0.60463,0.00013,32.19437]
[1778073511761,35.68,82143.37,0.0,-0.60551,0.00013,32.16919]
[1778073516796,35.68,82140.11,0.0,-0.60593,0.00013,32.1585]
[1778073521831,35.68,82139.97,0.0,-0.60595,0.00013,32.15808]
[1778073526866,35.68,82143.39,0.0,-0.6055,0.00013,32.16936]
[1778073529889,35.68,82134.55,0.0,-0.60665,0.00013,32.14019]
[1778073530897,35.68,82130.43,0.0,-0.60718,0.00013,32.12648]
[1778073534923,35.68,82126.36,0.0,-0.60771,0.00013,32.11277]
[1778073539958,35.67,82128.47,0.0,-0.60745,0.00013,32.11963]
[1778073543070,35.67,82107.11,0.0,-0.6102,0.00013,32.04765]
[1778073543986,35.67,82107.11,0.0,-0.61021,0.00013,32.04755]
[1778073549024,35.67,82117.47,0.0,-0.60889,0.00013,32.08221]
[1778073550030,35.67,82120.56,0.0,-0.60849,0.00013,32.09258]
[1778073555066,35.66,82119.3,0.0,-0.60866,0.00013,32.08823]
[1778073556073,35.66,82113.74,0.0,-0.60938,0.00013,32.06947]
[1778073558087,35.66,82107.81,0.0,-0.61014,0.00013,32.04935]
[1778073558888,35.66,82107.81,0.0,-0.61014,0.00013,32.04935]
[1778073560618,35.66,82102.12,0.0,-0.61088,0.00013,32.02994]
[1778073561108,35.66,82100.35,0.0,-0.6111,0.00013,32.02389]
[1778073564982,35.66,82097.69,0.0,-0.61145,0.00013,32.01458]
[1778073565136,35.66,82095.17,0.0,-0.61178,0.00013,32.00582]
[1778073570233,35.65,82095.14,0.0,-0.61181,0.00013,32.00524]
[1778073570275,35.65,82087.2,0.0,-0.61283,0.00013,31.97773]
[1778073573282,35.65,82094.41,0.0,-0.61193,0.00013,31.99919]
[1778073575433,35.65,82094.41,0.0,-0.61193,0.00013,31.9991]
[1778073575328,35.65,82076.5,0.0,-0.61423,0.00013,31.93686]
[1778073576220,35.65,82076.5,0.0,-0.61424,0.00013,31.93672]
[1778073577227,35.65,82060.06,0.0,-0.61635,0.00013,31.87864]
[1778073579241,35.65,82052.03,0.0,-0.61738,0.00013,31.84994]
[1778073580735,35.65,82050.35,0.0,-0.6176,0.00013,31.84391]
[1778073581255,35.65,82052.01,0.0,-0.61738,0.00013,31.84986]
[1778073586290,35.65,82053.37,0.0,-0.61721,0.00013,31.85466]
[1778073591325,35.65,82054.45,0.0,-0.61708,0.00013,31.85846]
[1778073596360,35.65,82056.4,0.0,-0.61683,0.00013,31.86536]
[1778073597899,35.65,82057.1,0.0,-0.61674,0.00013,31.86785]
[1778073599381,35.64,82044.58,0.0,-0.61835,0.00013,31.82287]
[1778073600394,35.64,82034.13,0.0,-0.61969,0.00013,31.78497]
[1778073601045,35.64,82034.13,0.0,-0.61969,0.00013,31.78497]
[1778073601398,35.64,82032.17,0.0,-0.61994,0.00013,31.77781]
[1778073606433,35.64,82031.36,0.0,-0.62004,0.00013,31.77483]
[1778073610464,35.64,82021.07,0.0,-0.62136,0.00013,31.73701]
[1778073610990,35.64,82021.07,0.0,-0.62136,0.00013,31.73701]
[1778073611058,35.64,82021.07,0.0,-0.62136,0.00013,31.73701]
[1778073611485,35.64,82010.94,0.0,-0.62266,0.00013,31.69952]
[1778073612487,35.64,82000.23,0.0,-0.62403,0.00013,31.65943]
[1778073613494,35.64,81992.18,0.0,-0.62506,0.00013,31.62901]
[1778073614008,35.64,81992.18,0.0,-0.62506,0.00013,31.62901]
[1778073614501,35.64,81983.44,0.0,-0.62618,0.00013,31.59577]
[1778073616516,35.64,81988.78,0.0,-0.6255,0.00013,31.61584]
[1778073617525,35.64,81994.34,0.0,-0.6248,0.00013,31.63673]
[1778073619208,35.64,81996.45,0.0,-0.62454,0.00013,31.64456]
[1778073619218,35.64,81996.45,0.0,-0.62454,0.00013,31.64456]
[1778073619293,35.64,81996.45,0.0,-0.62454,0.00013,31.64456]
[1778073619313,35.64,81996.45,0.0,-0.62454,0.00013,31.64456]
[1778073620174,35.63,81996.95,0.0,-0.62448,0.00013,31.64631]
[1778073620544,35.63,81997.23,0.0,-0.62445,0.00013,31.64724]
[1778073622558,35.63,81984.13,0.0,-0.62612,0.00013,31.59745]
[1778073627616,35.63,81976.16,0.0,-0.62716,0.00013,31.56655]
[1778073628601,35.63,81973.34,0.0,-0.62752,0.00013,31.55565]
[1778073631623,35.61,81979.19,0.0,-0.62684,0.00013,31.5734]
[1778073633124,35.61,81979.19,0.0,-0.62684,0.00013,31.5734]
[1778073633304,35.61,81979.19,0.0,-0.62684,0.00013,31.5734]
[1778073633309,35.61,81988.64,0.0,-0.62564,0.00013,31.60932]
[1778073633718,35.61,81999.62,0.0,-0.62424,0.00013,31.65071]
[1778073635781,35.61,81999.9,0.0,-0.62421,0.00013,31.65166]
[1778073636325,35.61,81999.9,0.0,-0.62421,0.00013,31.65166]
[1778073636342,35.61,82014.07,0.0,-0.62239,0.00013,31.70462]
[1778073638127,35.61,82014.07,0.0,-0.62239,0.00013,31.70462]
[1778073638244,35.61,82014.07,0.0,-0.62239,0.00013,31.70462]
[1778073638345,35.61,82068.6,0.0,-0.6154,0.00013,31.90251]
[1778073639680,35.61,82075.47,0.0,-0.61451,0.00013,31.92672]
[1778073640681,35.61,82075.47,0.0,-0.61451,0.00013,31.92672]
[1778073640801,35.61,82075.47,0.0,-0.61451,0.00013,31.92672]
[1778073640863,35.61,82077.4,0.0,-0.61427,0.00013,31.93346]
[1778073642040,35.61,82077.4,0.0,-0.61427,0.00013,31.93346]
[1778073642098,35.61,82077.4,0.0,-0.61427,0.00013,31.93346]
[1778073642169,35.61,82084.51,0.0,-0.61335,0.00013,31.95829]
[1778073643795,35.61,82093.12,0.0,-0.61225,0.00013,31.9881]
[1778073645656,35.61,82093.12,0.0,-0.61225,0.00013,31.98804]
[1778073645726,35.61,82092.04,0.0,-0.61239,0.00013,31.98425]
[1778073647537,35.61,82092.04,0.0,-0.61239,0.00013,31.98425]
[1778073647742,35.61,82095.58,0.0,-0.61194,0.00013,31.99642]
[1778073648747,35.61,82073.41,0.0,-0.61479,0.00013,31.91908]
[1778073649754,35.61,82058.08,0.0,-0.61677,0.00013,31.86463]
[1778073650762,35.61,82057.16,0.0,-0.61689,0.00013,31.86131]
[1778073651926,35.61,82056.53,0.0,-0.61697,0.00013,31.85907]
[1778073654129,35.61,82056.22,0.0,-0.61701,0.00013,31.85797]
[1778073654159,35.61,82055.19,0.0,-0.61714,0.00013,31.85429]
[1778073658975,35.61,82047.81,0.0,-0.61808,0.00013,31.82782]
[1778073664014,35.6,82043.35,0.0,-0.61866,0.00013,31.81157]
[1778073665132,35.6,82043.35,0.0,-0.61866,0.00013,31.81157]
[1778073665201,35.6,82030.72,0.0,-0.62028,0.00013,31.76553]
[1778073667033,35.6,82028.88,0.0,-0.62052,0.00013,31.75872]
[1778073669047,35.6,82021.43,0.0,-0.62148,0.00013,31.73126]
[1778073674082,35.6,82022.03,0.0,-0.6214,0.00013,31.73341]
[1778073679118,35.6,82025.03,0.0,-0.62102,0.00013,31.74438]
[1778073682140,35.6,82017.9,0.0,-0.62194,0.00013,31.71795]
[1778073684154,35.6,82023.76,0.0,-0.62119,0.00013,31.73949]
[1778073689190,35.6,82022.3,0.0,-0.62139,0.00013,31.73379]
[1778073690196,35.59,82015.02,0.0,-0.62233,0.00013,31.70678]
[1778073690820,35.59,82015.02,0.0,-0.62233,0.00013,31.70678]
[1778073691003,35.59,82015.02,0.0,-0.62233,0.00013,31.70678]
[1778073691205,35.59,82015.51,0.0,-0.62228,0.00013,31.70532]
[1778073692214,35.59,82005.78,0.0,-0.62352,0.00013,31.669]
[1778073693219,35.59,82005.64,0.0,-0.62354,0.00013,31.66845]
[1778073695230,35.59,82000.16,0.0,-0.62425,0.00013,31.64783]
[1778073696238,35.59,82001.16,0.0,-0.62412,0.00013,31.65158]
[1778073701273,35.59,82000.67,0.0,-0.6242,0.00013,31.64919]
[1778073704294,35.58,82006.07,0.0,-0.62353,0.00013,31.66905]
[1778073705137,35.58,82006.07,0.0,-0.62353,0.00013,31.66905]
[1778073705301,35.58,82009.75,0.0,-0.62306,0.00013,31.6828]
[1778073705994,35.58,82009.75,0.0,-0.62306,0.00013,31.6828]
[1778073706308,35.58,82012.79,0.0,-0.62267,0.00013,31.69411]
[1778073711343,35.58,82014.89,0.0,-0.6224,0.00013,31.70179]
[1778073714773,35.58,82015.45,0.0,-0.62234,0.00013,31.70377]
[1778073715372,35.58,82016.23,0.0,-0.62224,0.00013,31.70663]
[1778073716025,35.58,82016.23,0.0,-0.62224,0.00013,31.70663]
[1778073716262,35.58,82016.23,0.0,-0.62224,0.00013,31.70663]
[1778073716498,35.58,82016.23,0.0,-0.62224,0.00013,31.70663]
[1778073716663,35.58,82016.23,0.0,-0.62224,0.00013,31.70663]
[1778073716599,35.58,82052.24,0.0,-0.61762,0.00013,31.83831]
[1778073717387,35.58,82052.24,0.0,-0.61762,0.00013,31.83832]
[1778073722422,35.58,82049.94,0.0,-0.61791,0.00013,31.83006]
[1778073727466,35.58,82044.23,0.0,-0.61864,0.00013,31.80947]
[1778073728358,35.58,82044.23,0.0,-0.61864,0.00013,31.80947]
[1778073731241,35.58,82040.01,0.0,-0.61919,0.00013,31.79398]
[1778073731494,35.58,82021.18,0.0,-0.62161,0.00013,31.7249]
[1778073733510,35.58,82017.8,0.0,-0.62204,0.00013,31.71229]
[1778073738545,35.58,82028.98,0.0,-0.62062,0.00013,31.75337]
[1778073740249,35.58,82031.28,0.0,-0.62032,0.00013,31.76176]
[1778073740558,35.58,82031.34,0.0,-0.62032,0.00013,31.76192]
[1778073745595,35.57,82031.99,0.0,-0.62024,0.00013,31.76407]
[1778073750666,35.57,82033.59,0.0,-0.62005,0.00013,31.76975]
[1778073751276,35.57,82033.42,0.0,-0.62007,0.00013,31.76909]
[1778073751279,35.57,82033.42,0.0,-0.62007,0.00013,31.76909]
[1778073751637,35.57,82032.4,0.0,-0.62021,0.00013,31.76206]
[1778073752643,35.57,82025.38,0.0,-0.62112,0.00013,31.73619]
[1778073757680,35.57,82026.16,0.0,-0.62103,0.00013,31.73871]
[1778073761718,35.56,82030.44,0.0,-0.62049,0.00013,31.75426]
[1778073761746,35.56,82033.36,0.0,-0.62012,0.00013,31.76489]
[1778073762715,35.56,82034.76,0.0,-0.61994,0.00013,31.76994]
[1778073766743,35.56,82040.29,0.0,-0.61924,0.00013,31.78991]
[1778073771779,35.56,82045.73,0.0,-0.61855,0.00013,31.80948]
[1778073776814,35.56,82050.81,0.0,-0.6179,0.00013,31.82767]
[1778073778572,35.56,82050.81,0.0,-0.6179,0.00013,31.82767]
[1778073778598,35.56,82056.51,0.0,-0.61717,0.00013,31.84814]
[1778073783862,35.55,82059.29,0.0,-0.61682,0.00013,31.85794]
[1778073785876,35.55,82053.41,0.0,-0.61758,0.00013,31.83684]
[1778073786884,35.55,82047.83,0.0,-0.61829,0.00013,31.81672]
[1778073788897,35.55,82044.29,0.0,-0.61875,0.00013,31.80394]
[1778073793932,35.56,82047.14,0.0,-0.61838,0.00013,31.81436]
[1778073798969,35.56,82043.33,0.0,-0.61886,0.00013,31.8006]
[1778073804001,35.55,82045.05,0.0,-0.61865,0.00013,31.80675]
[1778073809037,35.55,82043.49,0.0,-0.61885,0.00013,31.80102]
[1778073814072,35.55,82050.53,0.0,-0.61796,0.00013,31.82321]
[1778073817093,35.55,82043.88,0.0,-0.61882,0.00013,31.79909]
[1778073819107,35.55,82036.74,0.0,-0.61973,0.00013,31.77309]
[1778073820882,35.55,82038.66,0.0,-0.61949,0.00013,31.78011]
[1778073821124,35.55,82042.5,0.0,-0.61899,0.00013,31.79409]
[1778073826156,35.55,82034.15,0.0,-0.62007,0.00013,31.76356]
[1778073827163,35.55,82029.61,0.0,-0.62065,0.00013,31.74685]
[1778073828171,35.55,82038.5,0.0,-0.61951,0.00013,31.77936]
[1778073829281,35.55,82038.5,0.0,-0.61951,0.00013,31.77936]
[1778073829332,35.55,82044.89,0.0,-0.61869,0.00013,31.80254]
[1778073835220,35.55,82046.68,0.0,-0.61847,0.00013,31.80888]
[1778073838242,35.55,82052.8,0.0,-0.61769,0.00013,31.83092]
[1778073842270,35.55,82059.3,0.0,-0.61685,0.00013,31.85421]
[1778073844283,35.55,82058.98,0.0,-0.61689,0.00013,31.85307]
[1778073849318,35.54,82057.79,0.0,-0.61706,0.00013,31.84853]
[1778073854353,35.54,82058.99,0.0,-0.61691,0.00013,31.85257]
[1778073859388,35.54,82059.99,0.0,-0.61679,0.00013,31.85589]
[1778073864424,35.54,82054.01,0.0,-0.61757,0.00013,31.83418]
[1778073865430,35.54,82045.38,0.0,-0.61869,0.00013,31.80296]
[1778073867854,35.53,82039.92,0.0,-0.61939,0.00013,31.783]
[1778073871452,35.53,82040.51,0.0,-0.61932,0.00013,31.78502]
[1778073871501,35.53,82032.52,0.0,-0.62036,0.00013,31.75251]
[1778073874493,35.53,82026.99,0.0,-0.62108,0.00013,31.73203]
[1778073879529,35.53,82026.26,0.0,-0.62119,0.00013,31.72891]
[1778073884054,35.52,82023.75,0.0,-0.62153,0.00013,31.71901]
[1778073884770,35.52,82023.75,0.0,-0.62153,0.00013,31.71901]
[1778073884836,35.52,82024.99,0.0,-0.62138,0.00013,31.72345]
[1778073886585,35.52,82016.67,0.0,-0.62246,0.00013,31.69227]
[1778073887608,35.51,82010.19,0.0,-0.6233,0.00013,31.66792]
[1778073888603,35.51,82003.54,0.0,-0.62415,0.00013,31.64282]
[1778073890614,35.51,82010.99,0.0,-0.62321,0.00013,31.67056]
[1778073895650,35.5,82007.9,0.0,-0.62363,0.00013,31.65836]
[1778073900684,35.5,82012.52,0.0,-0.62306,0.00013,31.6751]
[1778073904633,35.49,82010.57,0.0,-0.62332,0.00013,31.66744]
[1778073904714,35.49,81993.15,0.0,-0.62556,0.00013,31.60155]
[1778073905794,35.49,81993.15,0.0,-0.62556,0.00013,31.60155]
[1778073905799,35.49,81982.58,0.0,-0.62691,0.00013,31.56108]
[1778073907735,35.49,81978.65,0.0,-0.62742,0.00013,31.54586]
[1778073910756,35.49,81984.31,0.0,-0.6267,0.00013,31.56746]
[1778073915791,35.49,81988.35,0.0,-0.6262,0.00013,31.58265]
[1778073920827,35.48,81989.25,0.0,-0.62609,0.00013,31.58578]
[1778073921832,35.48,81981.47,0.0,-0.62709,0.00013,31.55592]
[1778073922840,35.48,81978.94,0.0,-0.62741,0.00013,31.54615]
[1778073923847,35.48,81972.35,0.0,-0.62826,0.00013,31.52066]
[1778073924075,35.48,81972.35,0.0,-0.62826,0.00013,31.52066]
[1778073924854,35.48,81970.6,0.0,-0.62848,0.00013,31.51385]
[1778073929889,35.48,81967.63,0.0,-0.62887,0.00013,31.50227]
[1778073931903,35.48,81961.39,0.0,-0.62968,0.00013,31.47468]
[1778073936938,35.48,81959.9,0.0,-0.62987,0.00013,31.46883]
[1778073941975,35.48,81957.72,0.0,-0.63015,0.00013,31.46026]
[1778073947009,35.48,81955.96,0.0,-0.63037,0.00013,31.45333]
[1778073948838,35.48,81955.96,0.0,-0.63037,0.00013,31.45333]
[1778073949042,35.48,81956.93,0.0,-0.63025,0.00013,31.45713]
[1778073950432,35.48,81956.93,0.0,-0.63025,0.00013,31.45713]
[1778073950565,35.48,81920.74,0.0,-0.63486,0.00013,31.31315]
[1778073951097,35.48,81920.74,0.0,-0.63486,0.00013,31.31315]
[1778073951122,35.48,81914.48,0.0,-0.63566,0.00013,31.28786]
[1778073952628,35.48,81914.48,0.0,-0.63566,0.00013,31.28786]
[1778073952670,35.48,81912.85,0.0,-0.63586,0.00013,31.28144]
[1778073955698,35.48,81912.87,0.0,-0.63585,0.00013,31.28163]
[1778073955770,35.48,81922.49,0.0,-0.63463,0.00013,31.32058]
[1778073957593,35.48,81922.66,0.0,-0.6346,0.00013,31.32126]
[1778073957634,35.48,81913.92,0.0,-0.63572,0.00013,31.2858]
[1778073959774,35.48,81915.43,0.0,-0.63553,0.00013,31.29192]
[1778073959858,35.48,81916.67,0.0,-0.63537,0.00013,31.29686]
[1778073960005,35.48,81916.67,0.0,-0.63537,0.00013,31.29686]
[1778073960127,35.48,81916.67,0.0,-0.63537,0.00013,31.29686]
[1778073961134,35.48,81923.55,0.0,-0.6345,0.00013,31.32459]
[1778073962141,35.48,81930.21,0.0,-0.63365,0.00013,31.35128]
[1778073963823,35.48,81930.21,0.0,-0.63365,0.00013,31.35128]
[1778073963921,35.48,81928.03,0.0,-0.63394,0.00013,31.3424]
[1778073965484,35.48,81928.03,0.0,-0.63394,0.00013,31.3424]
[1778073965531,35.48,81927.68,0.0,-0.63398,0.00013,31.34093]
[1778073967187,35.48,81944.75,0.0,-0.63181,0.00013,31.40901]
[1778073968883,35.48,81944.75,0.0,-0.63181,0.00013,31.40901]
[1778073968190,35.48,81954.08,0.0,-0.63062,0.00013,31.44585]
[1778073969198,35.48,81956.82,0.0,-0.63027,0.00013,31.45662]
[1778073974232,35.48,81962.83,0.0,-0.6295,0.00013,31.48015]
[1778073978988,35.48,81962.47,0.0,-0.62954,0.00013,31.47872]
[1778073979268,35.48,81947.86,0.0,-0.63141,0.00013,31.42132]
[1778073980275,35.48,81946.35,0.0,-0.6316,0.00013,31.41537]
[1778073981915,35.48,81946.35,0.0,-0.6316,0.00013,31.41537]
[1778073982289,35.48,81947.35,0.0,-0.63147,0.00013,31.41937]
[1778073983782,35.48,81947.35,0.0,-0.63147,0.00013,31.41937]
[1778073983848,35.48,81952.67,0.0,-0.63079,0.00013,31.44035]
[1778073985143,35.48,81952.67,0.0,-0.63079,0.00013,31.44035]
[1778073985943,35.48,81952.67,0.0,-0.63079,0.00013,31.44035]
[1778073985957,35.48,81938.11,0.0,-0.63265,0.00013,31.38275]
[1778073987356,35.48,81938.11,0.0,-0.63265,0.00013,31.38275]
[1778073987369,35.48,81938.11,0.0,-0.63265,0.00013,31.38275]
[1778073987454,35.48,81917.88,0.0,-0.63523,0.00013,31.30156]
[1778073989879,35.48,81917.88,0.0,-0.63523,0.00013,31.30146]
[1778073989892,35.48,81923.85,0.0,-0.63447,0.00013,31.32544]
[1778073991029,35.48,81923.85,0.0,-0.63447,0.00013,31.32544]
[1778073991359,35.48,81923.85,0.0,-0.63447,0.00013,31.32544]
[1778073991458,35.48,81936.02,0.0,-0.63294,0.00013,31.37088]
[1778073993468,35.48,81935.75,0.0,-0.63298,0.00013,31.36971]
[1778073993698,35.48,81935.75,0.0,-0.63298,0.00013,31.36971]
[1778073993756,35.48,81942.04,0.0,-0.63217,0.00013,31.39482]
[1778073994473,35.48,81942.04,0.0,-0.63217,0.00013,31.39482]
[1778073994478,35.48,81925.51,0.0,-0.63428,0.00013,31.32867]
[1778073995561,35.48,81925.51,0.0,-0.63428,0.00013,31.32867]
[1778073995708,35.48,81925.51,0.0,-0.63428,0.00013,31.32867]
[1778073995754,35.48,81922.03,0.0,-0.63473,0.00013,31.31458]
[1778074000605,35.47,81923.06,0.0,-0.6346,0.00013,31.31856]
[1778074000616,35.47,81934.37,0.0,-0.63317,0.00013,31.36378]
[1778074002583,35.47,81934.37,0.0,-0.63317,0.00013,31.36368]
[1778074002621,35.47,81937.22,0.0,-0.63281,0.00013,31.37496]
[1778074008656,35.47,81936.43,0.0,-0.63292,0.00013,31.37172]
[1778074008675,35.47,81925.05,0.0,-0.63437,0.00013,31.32611]
[1778074009480,35.47,81924.64,0.0,-0.63442,0.00013,31.32442]
[1778074010488,35.47,81915.3,0.0,-0.63561,0.00013,31.28669]
[1778074011494,35.47,81910.6,0.0,-0.63621,0.00013,31.26759]
[1778074015522,35.47,81905.27,0.0,-0.63689,0.00013,31.24575]
[1778074016748,35.47,81905.27,0.0,-0.63689,0.00013,31.24575]
[1778074016798,35.47,81902.81,0.0,-0.6372,0.00013,31.23568]
[1778074021591,35.47,81913.37,0.0,-0.63586,0.00013,31.27868]
[1778074022595,35.47,81906.5,0.0,-0.63673,0.00013,31.25071]
[1778074027631,35.47,81904.74,0.0,-0.63697,0.00013,31.24311]
[1778074030652,35.47,81909.98,0.0,-0.63631,0.00013,31.26446]
[1778074034681,35.46,81904.14,0.0,-0.63705,0.00013,31.24057]
[1778074039715,35.46,81906.79,0.0,-0.63671,0.00013,31.25139]
[1778074044750,35.46,81901.4,0.0,-0.63741,0.00013,31.22887]
[1778074046765,35.46,81908.36,0.0,-0.63653,0.00013,31.25731]
[1778074051799,35.46,81904.78,0.0,-0.637,0.00013,31.23942]
[1778074056837,35.46,81905.07,0.0,-0.63696,0.00013,31.24066]
[1778074060865,35.46,81914.36,0.0,-0.63578,0.00013,31.27851]
[1778074065901,35.46,81918.78,0.0,-0.63522,0.00013,31.29632]
[1778074070388,35.46,81920.31,0.0,-0.63503,0.00013,31.30241]
[1778074070754,35.46,81920.31,0.0,-0.63503,0.00013,31.30241]
[1778074070942,35.46,81922.92,0.0,-0.6347,0.00013,31.31292]
[1778074071945,35.46,81934.5,0.0,-0.63322,0.00013,31.35949]
[1778074076979,35.46,81934.62,0.0,-0.63319,0.00013,31.36037]
[1778074081008,35.47,81944.66,0.0,-0.6319,0.00013,31.40059]
[1778074082015,35.47,81928.97,0.0,-0.6339,0.00013,31.3381]
[1778074083029,35.47,81921.78,0.0,-0.63481,0.00013,31.30928]
[1778074085043,35.47,81928.89,0.0,-0.6339,0.00013,31.33809]
[1778074086049,35.47,81943.08,0.0,-0.63209,0.00013,31.39476]
[1778074089070,35.47,81948.2,0.0,-0.63143,0.00013,31.41515]
[1778074093098,35.47,81953.79,0.0,-0.63071,0.00013,31.43732]
[1778074093886,35.47,81953.79,0.0,-0.63071,0.00013,31.43732]
[1778074094105,35.47,81959.38,0.0,-0.63,0.00013,31.45928]
[1778074095112,35.47,81964.41,0.0,-0.62935,0.00013,31.47894]
[1778074097126,35.47,81958.95,0.0,-0.63005,0.00013,31.4576]
[1778074101156,35.47,81965.17,0.0,-0.62925,0.00013,31.48193]
[1778074106189,35.47,81962.48,0.0,-0.6296,0.00013,31.4714]
[1778074107386,35.47,81964.23,0.0,-0.62938,0.00013,31.47824]
[1778074108203,35.47,81964.56,0.0,-0.62933,0.00013,31.47952]
[1778074109470,35.47,81962.87,0.0,-0.62955,0.00013,31.47292]
[1778074110216,35.47,81960.51,0.0,-0.62985,0.00013,31.46369]
[1778074115252,35.47,81961.69,0.0,-0.62971,0.00013,31.46506]
[1778074119280,35.47,81947.61,0.0,-0.63151,0.00013,31.40972]
[1778074120287,35.47,81946.85,0.0,-0.63161,0.00013,31.40676]
[1778074125324,35.47,81958.07,0.0,-0.63017,0.00013,31.45112]
[1778074127095,35.47,81958.07,0.0,-0.63017,0.00013,31.45112]
[1778074127212,35.47,81958.07,0.0,-0.63017,0.00013,31.45112]
[1778074127225,35.47,81958.07,0.0,-0.63017,0.00013,31.45112]
[1778074127206,35.47,81953.34,0.0,-0.63077,0.00013,31.43256]
[1778074128355,35.47,81964.65,0.0,-0.62933,0.00013,31.47689]
[1778074129352,35.47,81965.48,0.0,-0.62922,0.00013,31.48012]
[1778074130359,35.47,81975.14,0.0,-0.62798,0.00013,31.5176]
[1778074131366,35.47,81976.53,0.0,-0.62781,0.00013,31.52294]
[1778074136403,35.47,81972.34,0.0,-0.62835,0.00013,31.50654]
[1778074139870,35.47,81971.9,0.0,-0.62841,0.00013,31.50477]
[1778074139965,35.47,81964.61,0.0,-0.62934,0.00013,31.47637]
[1778074141438,35.47,81975.56,0.0,-0.62794,0.00013,31.51887]
[1778074142445,35.47,81970.82,0.0,-0.62855,0.00013,31.50047]
[1778074145467,35.47,81978.95,0.0,-0.62751,0.00013,31.53183]
[1778074150505,35.47,81979.51,0.0,-0.62745,0.00013,31.53375]
[1778074154646,35.47,81978.92,0.0,-0.62753,0.00013,31.53134]
[1778074154858,35.47,81978.92,0.0,-0.62753,0.00013,31.53134]
[1778074155004,35.47,81978.92,0.0,-0.62753,0.00013,31.53134]
[1778074155065,35.47,81989.79,0.0,-0.62614,0.00013,31.57297]
[1778074156066,35.47,81989.79,0.0,-0.62614,0.00013,31.57297]
[1778074156167,35.47,81998.13,0.0,-0.62508,0.00013,31.60469]
[1778074157552,35.46,82003.06,0.0,-0.62445,0.00013,31.62329]
[1778074162589,35.46,82005.47,0.0,-0.62415,0.00013,31.63203]
[1778074165610,35.46,82010.42,0.0,-0.62352,0.00013,31.65042]
[1778074166709,35.46,82010.42,0.0,-0.62352,0.00013,31.65042]
[1778074166713,35.46,82008.35,0.0,-0.6238,0.00013,31.64248]
[1778074167773,35.46,82008.35,0.0,-0.6238,0.00013,31.64248]
[1778074167808,35.46,82007.33,0.0,-0.62393,0.00013,31.63856]
[1778074169637,35.46,82002.18,0.0,-0.62459,0.00013,31.61903]
[1778074171651,35.45,82002.64,0.0,-0.62455,0.00013,31.61738]
[1778074175818,35.45,82003.85,0.0,-0.62441,0.00013,31.62174]
[1778074175854,35.45,82005.34,0.0,-0.62422,0.00013,31.62724]
[1778074178963,35.45,82005.34,0.0,-0.62422,0.00013,31.62718]
[1778074178974,35.45,82013.01,0.0,-0.62324,0.00013,31.65593]
[1778074182008,35.45,82015.59,0.0,-0.62291,0.00013,31.66556]
[1778074182091,35.45,82009.77,0.0,-0.62366,0.00013,31.64361]
[1778074187766,35.44,82011.27,0.0,-0.62348,0.00013,31.64891]
[1778074192800,35.44,82014.87,0.0,-0.62303,0.00013,31.66213]
[1778074194445,35.44,82015.87,0.0,-0.6229,0.00013,31.66581]
[1778074194820,35.44,82016.56,0.0,-0.62282,0.00013,31.66834]
[1778074195820,35.44,82000.97,0.0,-0.62482,0.00013,31.60961]
[1778074197834,35.44,81994.3,0.0,-0.62568,0.00013,31.58423]
[1778074199581,35.44,81994.12,0.0,-0.6257,0.00013,31.58354]
[1778074199848,35.44,81993.5,0.0,-0.62578,0.00013,31.58116]
[1778074200510,35.44,81993.5,0.0,-0.62578,0.00013,31.58116]
[1778074200929,35.44,81993.13,0.0,-0.62583,0.00013,31.57975]
[1778074202028,35.44,81993.13,0.0,-0.62583,0.00013,31.57975]
[1778074202059,35.44,81950.37,0.0,-0.6313,0.00013,31.41367]
[1778074202809,35.44,81950.37,0.0,-0.6313,0.00013,31.41367]
[1778074203178,35.44,81950.37,0.0,-0.6313,0.00013,31.41367]
[1778074203229,35.44,81937.74,0.0,-0.63292,0.00013,31.36352]
[1778074203922,35.44,81937.07,0.0,-0.633,0.00013,31.36092]
[1778074205261,35.44,81937.07,0.0,-0.633,0.00013,31.36092]
[1778074205263,35.44,81937.07,0.0,-0.633,0.00013,31.36092]
[1778074205305,35.44,81946.88,0.0,-0.63174,0.00013,31.40007]
[1778074206197,35.44,81946.88,0.0,-0.63174,0.00013,31.40007]
[1778074206208,35.44,81953.56,0.0,-0.63088,0.00013,31.42669]
[1778074207246,35.44,81953.56,0.0,-0.63088,0.00013,31.42669]
[1778074207296,35.44,81955.93,0.0,-0.63058,0.00013,31.4361]
[1778074207995,35.44,81955.93,0.0,-0.63058,0.00013,31.4361]
[1778074208143,35.44,81954.24,0.0,-0.63079,0.00013,31.42951]
[1778074209104,35.44,81954.24,0.0,-0.63079,0.00013,31.42951]
[1778074209142,35.44,81937.29,0.0,-0.63295,0.00013,31.36231]
[1778074210983,35.44,81930.71,0.0,-0.63379,0.00013,31.33605]
[1778074212016,35.45,81930.32,0.0,-0.63384,0.00013,31.33459]
[1778074214004,35.45,81924.51,0.0,-0.63458,0.00013,31.31119]
[1778074216018,35.45,81919.82,0.0,-0.63517,0.00013,31.29226]
[1778074220345,35.45,81923.61,0.0,-0.63469,0.00013,31.30763]
[1778074220476,35.45,81923.61,0.0,-0.63469,0.00013,31.30763]
[1778074221060,35.45,81922.31,0.0,-0.63486,0.00013,31.30238]
[1778074222060,35.44,81910.83,0.0,-0.63632,0.00013,31.25567]
[1778074223123,35.44,81910.83,0.0,-0.63632,0.00013,31.25567]
[1778074223225,35.44,81915.1,0.0,-0.63578,0.00013,31.27291]
[1778074224130,35.44,81915.1,0.0,-0.63578,0.00013,31.27291]
[1778074224232,35.44,81913.88,0.0,-0.63594,0.00013,31.26784]
[1778074225081,35.44,81913.88,0.0,-0.63595,0.00013,31.26771]
[1778074226115,35.44,81913.88,0.0,-0.63595,0.00013,31.26771]
[1778074226116,35.44,81913.88,0.0,-0.63595,0.00013,31.26771]
[1778074226216,35.44,81914.95,0.0,-0.63582,0.00013,31.27192]
[1778074228102,35.44,81923.19,0.0,-0.63477,0.00013,31.30514]
[1778074229110,35.44,81920.46,0.0,-0.63512,0.00013,31.29398]
[1778074232134,35.44,81911.74,0.0,-0.63626,0.00013,31.25498]
[1778074233141,35.43,81905.86,0.0,-0.63701,0.00013,31.23084]
[1778074234148,35.43,81895.41,0.0,-0.63834,0.00013,31.18779]
[1778074235155,35.43,81896.77,0.0,-0.63817,0.00013,31.1933]
[1778074237169,35.43,81902.3,0.0,-0.63748,0.00013,31.21584]
[1778074237844,35.43,81902.3,0.0,-0.63748,0.00013,31.21584]
[1778074237932,35.43,81902.3,0.0,-0.63748,0.00013,31.21584]
[1778074238209,35.43,81902.3,0.0,-0.63748,0.00013,31.21584]
[1778074238211,35.43,81902.3,0.0,-0.63748,0.00013,31.21584]
[1778074238281,35.43,81893.28,0.0,-0.63863,0.00013,31.17858]
[1778074240191,35.43,81883.26,0.0,-0.63991,0.00013,31.13681]
[1778074241197,35.43,81884.5,0.0,-0.63975,0.00013,31.1419]
[1778074244220,35.43,81878.8,0.0,-0.64048,0.00013,31.1179]
[1778074246244,35.42,81879.27,0.0,-0.64043,0.00013,31.11974]
[1778074249255,35.42,81869.86,0.0,-0.64163,0.00013,31.08009]
[1778074250268,35.42,81869.33,0.0,-0.6417,0.00013,31.07781]
[1778074252282,35.42,81880.45,0.0,-0.64029,0.00013,31.1243]
[1778074254386,35.42,81880.81,0.0,-0.64025,0.00013,31.12564]
[1778074254761,35.42,81880.81,0.0,-0.64025,0.00013,31.12564]
[1778074255303,35.42,81894.13,0.0,-0.63856,0.00013,31.18086]
[1778074256310,35.42,81913.66,0.0,-0.63608,0.00013,31.26097]
[1778074257321,35.42,81912.67,0.0,-0.6362,0.00013,31.25689]
[1778074260372,35.42,81911.81,0.0,-0.63632,0.00013,31.2533]
[1778074260706,35.42,81910.11,0.0,-0.63654,0.00013,31.24632]
[1778074261354,35.42,81923.43,0.0,-0.63484,0.00013,31.30037]
[1778074262355,35.42,81935.96,0.0,-0.63324,0.00013,31.35086]
[1778074263376,35.42,81948.05,0.0,-0.63169,0.00013,31.39907]
[1778074264374,35.42,81948.05,0.0,-0.63169,0.00013,31.3991]
[1778074265402,35.42,81938.58,0.0,-0.6329,0.00013,31.36147]
[1778074266320,35.42,81938.58,0.0,-0.6329,0.00013,31.36147]
[1778074266380,35.42,81938.58,0.0,-0.6329,0.00013,31.36147]
[1778074266393,35.42,81927.53,0.0,-0.63431,0.00013,31.31721]
[1778074266588,35.42,81927.53,0.0,-0.63431,0.00013,31.31721]
[1778074266848,35.42,81927.53,0.0,-0.63431,0.00013,31.31721]
[1778074267396,35.42,81927.53,0.0,-0.63431,0.00013,31.31721]
[1778074267405,35.42,81927.29,0.0,-0.63434,0.00013,31.31627]
[1778074267558,35.42,81927.29,0.0,-0.63434,0.00013,31.31627]
[1778074268407,35.42,81940.35,0.0,-0.63267,0.00013,31.3687]
[1778074269413,35.42,81946.76,0.0,-0.63185,0.00013,31.39425]
[1778074270420,35.42,81941.83,0.0,-0.63247,0.00013,31.3747]
[1778074272922,35.42,81938.06,0.0,-0.63295,0.00013,31.35972]
[1778074272937,35.42,81948.07,0.0,-0.63167,0.00013,31.39967]
[1778074275060,35.42,81948.07,0.0,-0.63167,0.00013,31.39967]
[1778074275102,35.42,81963.7,0.0,-0.62967,0.00013,31.46128]
[1778074275631,35.42,81963.7,0.0,-0.62967,0.00013,31.46128]
[1778074275649,35.42,81973.1,0.0,-0.62847,0.00013,31.49792]
[1778074276471,35.42,81973.1,0.0,-0.62847,0.00013,31.49792]
[1778074278376,35.42,81985.17,0.0,-0.62692,0.00013,31.54449]
[1778074282509,35.42,81975.83,0.0,-0.62813,0.00013,31.50824]
[1778074285303,35.42,81973.66,0.0,-0.6284,0.00013,31.4998]
[1778074285324,35.42,81984.58,0.0,-0.62701,0.00013,31.54196]
[1778074286832,35.42,81984.58,0.0,-0.62701,0.00013,31.54196]
[1778074286907,35.42,81998.69,0.0,-0.6252,0.00013,31.59581]
[1778074288446,35.42,82003.86,0.0,-0.62454,0.00013,31.61537]
[1778074288554,35.42,82003.86,0.0,-0.62454,0.00013,31.61529]
[1778074290201,35.42,82003.86,0.0,-0.62454,0.00013,31.61529]
[1778074290244,35.42,82011.87,0.0,-0.62351,0.00013,31.64542]
[1778074290882,35.42,82011.87,0.0,-0.62351,0.00013,31.64542]
[1778074290984,35.42,82017.09,0.0,-0.62284,0.00013,31.66501]
[1778074293126,35.42,82017.09,0.0,-0.62285,0.00013,31.6618]
[1778074293138,35.42,82017.09,0.0,-0.62285,0.00013,31.6618]
[1778074293205,35.42,82016.28,0.0,-0.62296,0.00013,31.65875]
[1778074295161,35.42,82016.28,0.0,-0.62296,0.00013,31.65873]
[1778074295190,35.42,82016.28,0.0,-0.62296,0.00013,31.65873]
[1778074295214,35.42,82033.76,0.0,-0.62071,0.00013,31.72369]
[1778074296611,35.42,82045.28,0.0,-0.61922,0.00013,31.76604]
[1778074297813,35.42,82045.28,0.0,-0.61922,0.00013,31.76604]
[1778074298102,35.42,82045.28,0.0,-0.61922,0.00013,31.76604]
[1778074298200,35.42,82045.28,0.0,-0.61922,0.00013,31.76604]
[1778074298295,35.42,82045.28,0.0,-0.61922,0.00013,31.76604]
[1778074298301,35.42,82046.02,0.0,-0.61912,0.00013,31.76881]
[1778074298544,35.42,82046.02,0.0,-0.61912,0.00013,31.76881]
[1778074298644,35.42,82039.99,0.0,-0.6199,0.00013,31.74681]
[1778074299677,35.42,82039.99,0.0,-0.6199,0.00013,31.74681]
[1778074299679,35.42,82039.99,0.0,-0.6199,0.00013,31.74681]
[1778074300177,35.42,82039.99,0.0,-0.6199,0.00013,31.74681]
[1778074300187,35.42,82039.99,0.0,-0.6199,0.00013,31.74681]
[1778074300793,35.42,82040.93,0.0,-0.61977,0.00013,31.75032]
[1778074300891,35.42,82040.24,0.0,-0.61986,0.00013,31.74787]
[1778074301795,35.42,82040.24,0.0,-0.61986,0.00013,31.74787]
[1778074302103,35.42,82040.24,0.0,-0.61986,0.00013,31.74787]
[1778074302175,35.42,82040.7,0.0,-0.6198,0.00013,31.74964]
[1778074303933,35.42,82040.7,0.0,-0.61979,0.00013,31.74971]
[1778074304033,35.42,82023.77,0.0,-0.62198,0.00013,31.68712]
[1778074304951,35.42,82023.77,0.0,-0.62198,0.00013,31.68712]
[1778074305041,35.42,82018.95,0.0,-0.6226,0.00013,31.66909]
[1778074306695,35.42,82021.09,0.0,-0.62233,0.00013,31.67697]
[1778074307702,35.42,82025.98,0.0,-0.6217,0.00013,31.69516]
[1778074309715,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310640,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310662,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310823,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310856,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310875,35.42,82029.78,0.0,-0.62121,0.00013,31.70916]
[1778074310965,35.42,82033.11,0.0,-0.62079,0.00013,31.72144]
[1778074314866,35.42,82037.21,0.0,-0.62026,0.00013,31.73644]
[1778074314878,35.42,82039.77,0.0,-0.61993,0.00013,31.7458]
[1778074317092,35.42,82045.32,0.0,-0.61922,0.00013,31.76603]
[1778074318397,35.42,82045.32,0.0,-0.61922,0.00013,31.76603]
[1778074318428,35.42,82061.45,0.0,-0.61714,0.00013,31.82456]
[1778074320344,35.42,82061.45,0.0,-0.61713,0.00013,31.82462]
[1778074320444,35.42,82069.57,0.0,-0.61608,0.00013,31.85375]
[1778074321376,35.42,82062.24,0.0,-0.61703,0.00013,31.8275]
[1778074322139,35.42,82062.24,0.0,-0.61703,0.00013,31.8275]
[1778074322141,35.42,82047.74,0.0,-0.6189,0.00013,31.77503]
[1778074323832,35.42,82045.62,0.0,-0.61917,0.00013,31.76737]
[1778074325411,35.42,82045.62,0.0,-0.61917,0.00013,31.76737]
[1778074325422,35.42,82054.79,0.0,-0.61799,0.00013,31.80076]
[1778074327318,35.42,82054.53,0.0,-0.61802,0.00013,31.79987]
[1778074327417,35.42,82064.13,0.0,-0.61678,0.00013,31.8345]
[1778074329361,35.42,82064.02,0.0,-0.61679,0.00013,31.83413]
[1778074334760,35.42,82067.55,0.0,-0.61633,0.00013,31.84687]
[1778074338005,35.42,82058.16,0.0,-0.61754,0.00013,31.81317]
[1778074339955,35.42,82050.52,0.0,-0.61853,0.00013,31.78555]
[1778074341971,35.42,82047.01,0.0,-0.61898,0.00013,31.77287]
[1778074342644,35.42,82047.01,0.0,-0.61898,0.00013,31.77287]
[1778074343984,35.42,82036.6,0.0,-0.62032,0.00013,31.73473]
[1778074344991,35.42,82037.49,0.0,-0.62021,0.00013,31.73795]
[1778074346207,35.42,82031.6,0.0,-0.62096,0.00013,31.71625]
[1778074348256,35.42,82031.3,0.0,-0.621,0.00013,31.71516]
[1778074348304,35.42,82029.49,0.0,-0.62124,0.00013,31.70849]
[1778074349916,35.42,82029.67,0.0,-0.62121,0.00013,31.70918]
[1778074350404,35.42,82029.67,0.0,-0.62121,0.00013,31.70918]
[1778074350405,35.42,82036.12,0.0,-0.62038,0.00013,31.73302]
[1778074350952,35.42,82036.12,0.0,-0.62038,0.00013,31.73302]
[1778074351050,35.42,82039.57,0.0,-0.61995,0.00013,31.74248]
[1778074353058,35.43,82049.47,0.0,-0.61866,0.00013,31.77873]
[1778074353742,35.43,82049.47,0.0,-0.61866,0.00013,31.77873]
[1778074353794,35.43,82049.47,0.0,-0.61866,0.00013,31.77873]
[1778074353968,35.43,82049.47,0.0,-0.61866,0.00013,31.77873]
[1778074354063,35.43,82056.31,0.0,-0.61778,0.00013,31.80357]
[1778074355533,35.43,82058.25,0.0,-0.61753,0.00013,31.8106]
[1778074356077,35.43,82059.32,0.0,-0.61739,0.00013,31.81448]
[1778074358091,35.43,82054.12,0.0,-0.61806,0.00013,31.79575]
[1778074358783,35.43,82054.12,0.0,-0.61806,0.00013,31.79575]
[1778074359099,35.43,82047.78,0.0,-0.61888,0.00013,31.77276]
[1778074364214,35.43,82051.47,0.0,-0.61839,0.00013,31.78636]
[1778074364230,35.43,82034.92,0.0,-0.62052,0.00013,31.72589]
[1778074365142,35.43,82035.09,0.0,-0.6205,0.00013,31.72658]
[1778074366214,35.43,82035.09,0.0,-0.6205,0.00013,31.72658]
[1778074366287,35.43,82038.58,0.0,-0.62005,0.00013,31.73938]
[1778074371117,35.43,82036.94,0.0,-0.62027,0.00013,31.73319]
[1778074371182,35.43,82043.09,0.0,-0.61948,0.00013,31.7557]
[1778074376218,35.43,82042.03,0.0,-0.61962,0.00013,31.75161]
[1778074381253,35.42,82051.17,0.0,-0.61845,0.00013,31.78469]
[1778074385669,35.42,82047.57,0.0,-0.61893,0.00013,31.77138]
[1778074385686,35.42,82047.57,0.0,-0.61893,0.00013,31.77138]
[1778074385898,35.42,82047.57,0.0,-0.61893,0.00013,31.77138]
[1778074386252,35.42,82047.57,0.0,-0.61893,0.00013,31.77138]
[1778074386305,35.42,82027.78,0.0,-0.62148,0.00013,31.69858]
[1778074388310,35.42,82018.52,0.0,-0.62268,0.00013,31.66392]
[1778074389317,35.42,82022.97,0.0,-0.62211,0.00013,31.68046]
[1778074391331,35.42,82030.16,0.0,-0.62119,0.00013,31.70707]
[1778074393345,35.42,82023.64,0.0,-0.62203,0.00013,31.68275]
[1778074398106,35.41,82019.44,0.0,-0.62258,0.00013,31.66678]
[1778074398268,35.41,82019.44,0.0,-0.62258,0.00013,31.66678]
[1778074398390,35.41,82018.96,0.0,-0.62265,0.00013,31.66498]
[1778074399397,35.41,82008.73,0.0,-0.62397,0.00013,31.62636]
[1778074400403,35.41,81991.83,0.0,-0.62615,0.00013,31.56198]
[1778074402525,35.41,81991.81,0.0,-0.62615,0.00013,31.56183]
[1778074402544,35.41,81994.01,0.0,-0.62587,0.00013,31.57016]
[1778074403660,35.41,81993.96,0.0,-0.62588,0.00013,31.56989]
[1778074404431,35.41,81986.34,0.0,-0.62686,0.00013,31.54064]
[1778074405424,35.41,81986.34,0.0,-0.62686,0.00013,31.54064]
[1778074405510,35.41,81986.06,0.0,-0.6269,0.00013,31.53952]
[1778074406010,35.41,81986.06,0.0,-0.6269,0.00013,31.53952]
[1778074406444,35.4,81986.05,0.0,-0.62691,0.00013,31.53942]
[1778074407451,35.4,82000.16,0.0,-0.6251,0.00013,31.59328]
[1778074408316,35.4,82000.16,0.0,-0.6251,0.00013,31.59328]
[1778074408417,35.4,82000.16,0.0,-0.6251,0.00013,31.59328]
[1778074408472,35.4,82028.78,0.0,-0.62142,0.00013,31.70062]
[1778074409465,35.4,82028.94,0.0,-0.6214,0.00013,31.70116]
[1778074412486,35.4,82019.71,0.0,-0.62261,0.00013,31.66332]
[1778074413494,35.4,82024.55,0.0,-0.62199,0.00013,31.6813]
[1778074415600,35.4,82021.02,0.0,-0.62245,0.00013,31.66794]
[1778074416514,35.4,82015.73,0.0,-0.62314,0.00013,31.64802]
[1778074417522,35.39,82009.73,0.0,-0.62391,0.00013,31.62535]
[1778074418350,35.39,82009.73,0.0,-0.62391,0.00013,31.62535]
[1778074418546,35.39,82009.8,0.0,-0.62391,0.00013,31.62551]
[1778074419328,35.39,82009.8,0.0,-0.62391,0.00013,31.62551]
[1778074419545,35.39,81990.58,0.0,-0.62638,0.00013,31.55236]
[1778074419654,35.39,81990.58,0.0,-0.62638,0.00013,31.55236]
[1778074420552,35.39,81976.27,0.0,-0.62822,0.00013,31.49714]
[1778074421560,35.39,81971.22,0.0,-0.62887,0.00013,31.47749]
[1778074426594,35.39,81975.86,0.0,-0.62828,0.00013,31.49538]
[1778074430628,35.39,81983.12,0.0,-0.62735,0.00013,31.52332]
[1778074432596,35.39,81983.12,0.0,-0.62735,0.00013,31.52332]
[1778074433253,35.39,81983.12,0.0,-0.62735,0.00013,31.52328]
[1778074435662,35.39,81973.29,0.0,-0.62862,0.00013,31.48505]
[1778074439868,35.39,81970.56,0.0,-0.62897,0.00013,31.47435]
[1778074439914,35.39,81967.85,0.0,-0.62932,0.00013,31.46376]
[1778074440709,35.39,81956.26,0.0,-0.63081,0.00013,31.41825]
[1778074441710,35.39,81956.55,0.0,-0.63077,0.00013,31.41941]
[1778074443724,35.39,81964.46,0.0,-0.62975,0.00013,31.45052]
[1778074446744,35.39,81956.54,0.0,-0.63077,0.00013,31.41941]
[1778074448818,35.39,81958.83,0.0,-0.63047,0.00013,31.42845]
[1778074448878,35.39,81969.6,0.0,-0.62909,0.00013,31.47067]
[1778074450773,35.39,81969.95,0.0,-0.62905,0.00013,31.47202]
[1778074455524,35.39,81965.91,0.0,-0.62957,0.00013,31.45619]
[1778074455537,35.39,81965.91,0.0,-0.62957,0.00013,31.45619]
[1778074455603,35.39,81972.62,0.0,-0.62871,0.00013,31.48235]
[1778074455721,35.39,81972.62,0.0,-0.62871,0.00013,31.48235]
[1778074455812,35.39,81984.36,0.0,-0.6272,0.00013,31.52782]
[1778074458133,35.39,81984.36,0.0,-0.6272,0.00013,31.5278]
[1778074458235,35.39,81989.45,0.0,-0.62655,0.00013,31.54726]
[1778074459853,35.39,81995.88,0.0,-0.62573,0.00013,31.57182]
[1778074464871,35.38,82003.17,0.0,-0.62481,0.00013,31.59919]
[1778074466885,35.38,81998.06,0.0,-0.62547,0.00013,31.57957]
[1778074471920,35.38,81999.82,0.0,-0.62527,0.00013,31.58262]
[1778074475947,35.37,81994.46,0.0,-0.62598,0.00013,31.56182]
[1778074477962,35.37,81999.92,0.0,-0.62528,0.00013,31.58252]
[1778074479994,35.37,82007.66,0.0,-0.62429,0.00013,31.61173]
[1778074481990,35.37,82013.2,0.0,-0.62358,0.00013,31.63245]
[1778074482688,35.37,82013.2,0.0,-0.62358,0.00013,31.63245]
[1778074483668,35.37,82014.65,0.0,-0.6234,0.00013,31.6378]
[1778074484011,35.36,82014.74,0.0,-0.62339,0.00013,31.63803]
[1778074489047,35.36,82017.22,0.0,-0.62309,0.00013,31.64681]
[1778074492068,35.36,82022.86,0.0,-0.62238,0.00013,31.66761]
[1778074494082,35.35,82023.65,0.0,-0.62229,0.00013,31.67031]
[1778074499118,35.35,82028.02,0.0,-0.62175,0.00013,31.68599]
[1778074501032,35.35,82023.97,0.0,-0.62227,0.00013,31.67077]
[1778074501088,35.35,82023.97,0.0,-0.62227,0.00013,31.67077]
[1778074501462,35.35,82023.97,0.0,-0.62227,0.00013,31.67077]
[1778074501687,35.35,82023.97,0.0,-0.62227,0.00013,31.67077]
[1778074501512,35.34,82029.97,0.0,-0.62151,0.00013,31.69288]
[1778074502143,35.34,82030.11,0.0,-0.62149,0.00013,31.6934]
[1778074504155,35.34,82030.62,0.0,-0.62143,0.00013,31.69503]
[1778074506429,35.34,82030.62,0.0,-0.62144,0.00013,31.69491]
[1778074506487,35.34,82032.32,0.0,-0.62123,0.00013,31.70096]
[1778074507434,35.34,82032.32,0.0,-0.62123,0.00013,31.70096]
[1778074507443,35.34,82031.56,0.0,-0.62133,0.00013,31.69801]
[1778074510198,35.33,82016.09,0.0,-0.62334,0.00013,31.63982]
[1778074515169,35.33,82017.53,0.0,-0.62317,0.00013,31.64485]
[1778074515204,35.33,82017.53,0.0,-0.62317,0.00013,31.64485]
[1778074515292,35.33,82015.24,0.0,-0.62347,0.00013,31.63613]
[1778074520282,35.32,81999.11,0.0,-0.62557,0.00013,31.5745]
[1778074521274,35.32,81998.91,0.0,-0.6256,0.00013,31.57368]
[1778074522281,35.32,81990.84,0.0,-0.62664,0.00013,31.5427]
[1778074524300,35.32,81984.53,0.0,-0.62745,0.00013,31.51831]
[1778074525371,35.32,81984.53,0.0,-0.62745,0.00013,31.51831]
[1778074525459,35.32,81977.46,0.0,-0.62836,0.00013,31.49087]
[1778074527325,35.32,81976.62,0.0,-0.62847,0.00013,31.48759]
[1778074527329,35.32,81994.89,0.0,-0.62612,0.00013,31.55816]
[1778074527867,35.32,81994.89,0.0,-0.62612,0.00013,31.55816]
[1778074527869,35.32,81994.89,0.0,-0.62612,0.00013,31.55816]
[1778074528031,35.32,81994.89,0.0,-0.62612,0.00013,31.55816]
[1778074528268,35.32,81994.89,0.0,-0.62612,0.00013,31.55816]
[1778074528367,35.32,82006.59,0.0,-0.62461,0.00013,31.60275]
[1778074528773,35.32,82006.59,0.0,-0.62461,0.00013,31.60275]
[1778074529335,35.32,82007.03,0.0,-0.62456,0.00013,31.60435]
[1778074529764,35.32,82007.03,0.0,-0.62456,0.00013,31.60435]
[1778074530354,35.32,82018.41,0.0,-0.62309,0.00013,31.64724]
[1778074531134,35.32,82018.41,0.0,-0.62309,0.00013,31.64724]
[1778074531203,35.32,82018.41,0.0,-0.62309,0.00013,31.64724]
[1778074531348,35.32,82018.54,0.0,-0.62309,0.00013,31.6444]
[1778074532354,35.32,82011.43,0.0,-0.62401,0.00013,31.61751]
[1778074534370,35.32,81995.17,0.0,-0.62611,0.00013,31.55548]
[1778074539405,35.31,81996.11,0.0,-0.626,0.00013,31.55888]
[1778074540425,35.31,82004.0,0.0,-0.62499,0.00013,31.58896]
[1778074543432,35.31,81998.36,0.0,-0.62572,0.00013,31.56726]
[1778074548467,35.31,81993.88,0.0,-0.62631,0.00013,31.54986]
[1778074550496,35.31,82003.48,0.0,-0.62507,0.00013,31.58646]
[1778074551578,35.31,82003.48,0.0,-0.62507,0.00013,31.58646]
[1778074551635,35.31,81997.08,0.0,-0.6259,0.00013,31.56195]
[1778074553503,35.31,81993.45,0.0,-0.62637,0.00013,31.54794]
[1778074555516,35.31,82002.39,0.0,-0.62522,0.00013,31.58204]
[1778074556525,35.3,81997.57,0.0,-0.62585,0.00013,31.56357]
[1778074560508,35.3,81995.05,0.0,-0.62618,0.00013,31.55378]
[1778074560566,35.3,82003.65,0.0,-0.62507,0.00013,31.58662]
[1778074561564,35.3,82004.0,0.0,-0.62503,0.00013,31.58788]
[1778074562113,35.3,82004.0,0.0,-0.62503,0.00013,31.58788]
[1778074562161,35.3,82004.0,0.0,-0.62503,0.00013,31.58788]
[1778074562340,35.3,82004.0,0.0,-0.62503,0.00013,31.58788]
[1778074562344,35.3,82004.0,0.0,-0.62503,0.00013,31.58788]
[1778074562590,35.3,82017.79,0.0,-0.62325,0.00013,31.64009]
[1778074563591,35.3,82023.49,0.0,-0.62251,0.00013,31.6614]
[1778074564596,35.3,82017.42,0.0,-0.62331,0.00013,31.63841]
[1778074569630,35.29,82019.74,0.0,-0.62302,0.00013,31.64665]
[1778074574668,35.29,82017.94,0.0,-0.62328,0.00013,31.6394]
[1778074577690,35.29,82003.36,0.0,-0.62517,0.00013,31.58391]
[1778074579705,35.29,81994.69,0.0,-0.62629,0.00013,31.55064]
[1778074582727,35.29,81987.15,0.0,-0.62726,0.00013,31.5215]
[1778074583334,35.29,81987.15,0.0,-0.62726,0.00013,31.5215]
[1778074583663,35.29,81987.15,0.0,-0.62726,0.00013,31.5215]
[1778074583758,35.29,81985.18,0.0,-0.62752,0.00013,31.51388]
[1778074584754,35.29,81978.84,0.0,-0.62833,0.00013,31.48924]
[1778074585745,35.29,81973.59,0.0,-0.62901,0.00013,31.46876]
[1778074587760,35.28,81980.3,0.0,-0.62815,0.00013,31.49482]
[1778074592796,35.28,81978.79,0.0,-0.62837,0.00013,31.48537]
[1778074597833,35.28,81974.17,0.0,-0.62897,0.00013,31.467]
[1778074599848,35.28,81969.44,0.0,-0.62959,0.00013,31.4483]
[1778074600854,35.28,81978.39,0.0,-0.62844,0.00013,31.48318]
[1778074601127,35.28,81978.39,0.0,-0.62844,0.00013,31.48318]
[1778074601453,35.28,81978.39,0.0,-0.62844,0.00013,31.48318]
[1778074601862,35.27,81978.21,0.0,-0.62847,0.00013,31.48242]
[1778074602868,35.27,81994.48,0.0,-0.62637,0.00013,31.5454]
[1778074603877,35.27,81999.55,0.0,-0.62572,0.00013,31.56481]
[1778074605319,35.27,81999.55,0.0,-0.62572,0.00013,31.56481]
[1778074605354,35.27,81997.6,0.0,-0.62597,0.00013,31.55723]
[1778074610307,35.27,81998.36,0.0,-0.62588,0.00013,31.55999]
[1778074610318,35.27,81998.28,0.0,-0.6259,0.00013,31.55958]
[1778074610929,35.27,82004.12,0.0,-0.62514,0.00013,31.58191]
[1778074613947,35.27,82009.99,0.0,-0.62439,0.00013,31.60406]
[1778074615772,35.27,82009.99,0.0,-0.62439,0.00013,31.60406]
[1778074615834,35.27,82004.63,0.0,-0.62509,0.00013,31.58352]
[1778074616648,35.27,82004.63,0.0,-0.62509,0.00013,31.58352]
[1778074616706,35.27,81999.51,0.0,-0.62575,0.00013,31.56389]
[1778074618643,35.27,81998.79,0.0,-0.62585,0.00013,31.56113]
[1778074618699,35.27,81982.49,0.0,-0.62795,0.00013,31.49815]
[1778074620342,35.27,81982.49,0.0,-0.62795,0.00013,31.49815]
[1778074620402,35.27,81979.66,0.0,-0.62832,0.00013,31.48712]
[1778074620999,35.27,81970.17,0.0,-0.62954,0.00013,31.45001]
[1778074623015,35.27,81967.11,0.0,-0.62993,0.00013,31.43793]
[1778074624781,35.27,81967.11,0.0,-0.62993,0.00013,31.43793]
[1778074624885,35.26,81961.5,0.0,-0.63066,0.00013,31.41573]
[1778074625759,35.26,81961.5,0.0,-0.63066,0.00013,31.41573]
[1778074625803,35.26,81949.17,0.0,-0.63224,0.00013,31.36672]
[1778074626294,35.26,81949.17,0.0,-0.63224,0.00013,31.36672]
[1778074626638,35.26,81949.17,0.0,-0.63224,0.00013,31.36672]
[1778074626848,35.26,81949.17,0.0,-0.63224,0.00013,31.36672]
[1778074626882,35.26,81937.0,0.0,-0.63381,0.00013,31.31782]
[1778074628047,35.26,81920.57,0.0,-0.63592,0.00013,31.25096]
[1778074629067,35.26,81915.5,0.0,-0.63658,0.00013,31.2299]
[1778074634097,35.25,81918.38,0.0,-0.63623,0.00013,31.24092]
[1778074636107,35.25,81923.28,0.0,-0.63562,0.00013,31.26062]
[1778074641142,35.24,81919.99,0.0,-0.63607,0.00013,31.24638]
[1778074643158,35.24,81912.68,0.0,-0.63701,0.00013,31.21611]
[1778074644167,35.24,81904.3,0.0,-0.63809,0.00013,31.18141]
[1778074645173,35.24,81907.36,0.0,-0.6377,0.00013,31.19395]
[1778074646651,35.24,81907.36,0.0,-0.6377,0.00013,31.19395]
[1778074646700,35.24,81910.18,0.0,-0.63734,0.00013,31.20547]
[1778074648193,35.24,81901.01,0.0,-0.63853,0.00013,31.1673]
[1778074649199,35.24,81894.27,0.0,-0.63939,0.00013,31.13916]
[1778074651214,35.23,81895.57,0.0,-0.63924,0.00013,31.14116]
[1778074654261,35.23,81894.68,0.0,-0.63936,0.00013,31.13729]
[1778074654360,35.23,81890.27,0.0,-0.63993,0.00013,31.1188]
[1778074657570,35.23,81891.79,0.0,-0.63974,0.00013,31.12502]
[1778074657731,35.23,81891.79,0.0,-0.63974,0.00013,31.12502]
[1778074657770,35.23,81897.4,0.0,-0.63902,0.00013,31.14835]
[1778074659270,35.23,81912.47,0.0,-0.6371,0.00013,31.21058]
[1778074660277,35.23,81918.46,0.0,-0.63634,0.00013,31.23507]
[1778074662193,35.23,81914.06,0.0,-0.63691,0.00013,31.21688]
[1778074662194,35.23,81914.06,0.0,-0.63691,0.00013,31.21688]
[1778074662309,35.23,81906.5,0.0,-0.63788,0.00013,31.18559]
[1778074664305,35.22,81897.87,0.0,-0.63899,0.00013,31.14958]
[1778074665316,35.22,81883.99,0.0,-0.64076,0.00013,31.09151]
[1778074666334,35.22,81877.83,0.0,-0.64155,0.00013,31.06546]
[1778074667330,35.22,81864.29,0.0,-0.64328,0.00013,31.0079]
[1778074668337,35.22,81853.2,0.0,-0.64469,0.00013,30.9604]
[1778074669348,35.22,81854.55,0.0,-0.64452,0.00013,30.96615]
[1778074670355,35.22,81861.48,0.0,-0.64364,0.00013,30.99585]
[1778074671363,35.22,81869.39,0.0,-0.64263,0.00013,31.02945]
[1778074673372,35.22,81877.12,0.0,-0.64165,0.00013,31.06223]
[1778074674378,35.22,81873.62,0.0,-0.64209,0.00013,31.04739]
[1778074677400,35.22,81866.94,0.0,-0.64295,0.00013,31.01898]
[1778074682435,35.22,81860.31,0.0,-0.64381,0.00013,30.99022]
[1778074685493,35.22,81850.79,0.0,-0.64503,0.00013,30.94906]
[1778074687503,35.21,81835.6,0.0,-0.64697,0.00013,30.88283]
[1778074688513,35.21,81823.82,0.0,-0.64846,0.00013,30.8313]
[1778074689525,35.21,81800.83,0.0,-0.65139,0.00013,30.72902]
[1778074690529,35.21,81801.77,0.0,-0.65128,0.00013,30.73303]
[1778074691550,35.21,81817.86,0.0,-0.64924,0.00013,30.80443]
[1778074692544,35.21,81835.42,0.0,-0.64701,0.00013,30.88143]
[1778074693551,35.21,81832.05,0.0,-0.64744,0.00013,30.86666]
[1778074698587,35.21,81834.25,0.0,-0.64717,0.00013,30.87593]
[1778074702616,35.2,81827.42,0.0,-0.64807,0.00013,30.845]
[1778074705641,35.2,81839.15,0.0,-0.64659,0.00013,30.89603]
[1778074706647,35.2,81851.64,0.0,-0.645,0.00013,30.95003]
[1778074707652,35.19,81859.79,0.0,-0.64397,0.00013,30.98494]
[1778074708660,35.2,81870.7,0.0,-0.64258,0.00013,31.03155]
[1778074709667,35.2,81875.77,0.0,-0.64193,0.00013,31.05307]
[1778074711700,35.19,81880.2,0.0,-0.64138,0.00013,31.06847]
[1778074712688,35.19,81873.74,0.0,-0.64221,0.00013,31.04108]
[1778074714704,35.19,81861.96,0.0,-0.64371,0.00013,30.99085]
[1778074715709,35.19,81855.76,0.0,-0.6445,0.00013,30.96419]
[1778074716716,35.19,81848.51,0.0,-0.64543,0.00013,30.9329]
[1778074717723,35.19,81842.85,0.0,-0.64615,0.00013,30.90837]
[1778074720743,35.19,81851.41,0.0,-0.64506,0.00013,30.9454]
[1778074723766,35.19,81849.01,0.0,-0.64537,0.00013,30.93496]
[1778074728801,35.19,81853.5,0.0,-0.6448,0.00013,30.95427]
[1778074731823,35.19,81859.43,0.0,-0.64404,0.00013,30.97977]
[1778074735851,35.19,81862.46,0.0,-0.64365,0.00013,30.99286]
[1778074740887,35.19,81872.4,0.0,-0.64238,0.00013,31.03536]
[1778074742904,35.19,81875.28,0.0,-0.64201,0.00013,31.04758]
[1778074743908,35.19,81881.63,0.0,-0.64121,0.00013,31.07437]
[1778074745922,35.19,81891.73,0.0,-0.63992,0.00013,31.11678]
[1778074746834,35.19,81891.73,0.0,-0.63992,0.00013,31.11678]
[1778074746848,35.19,81891.73,0.0,-0.63992,0.00013,31.11678]
[1778074746929,35.19,81899.27,0.0,-0.63896,0.00013,31.14821]
[1778074747937,35.19,81903.97,0.0,-0.63836,0.00013,31.16768]
[1778074749950,35.19,81911.57,0.0,-0.63739,0.00013,31.19896]
[1778074750399,35.19,81911.57,0.0,-0.63739,0.00013,31.19896]
[1778074750957,35.19,81910.97,0.0,-0.63747,0.00013,31.19638]
[1778074751982,35.19,81903.56,0.0,-0.63842,0.00013,31.1656]
[1778074752973,35.19,81895.54,0.0,-0.63945,0.00013,31.13212]
[1778074753980,35.19,81888.99,0.0,-0.64029,0.00013,31.10463]
[1778074755994,35.19,81882.8,0.0,-0.64108,0.00013,31.07852]
[1778074758525,35.19,81887.27,0.0,-0.64051,0.00013,31.09729]
[1778074758528,35.19,81887.27,0.0,-0.64051,0.00013,31.09729]
[1778074759016,35.19,81894.8,0.0,-0.63955,0.00013,31.12882]
[1778074759453,35.19,81894.8,0.0,-0.63955,0.00013,31.12882]
[1778074760045,35.19,81904.42,0.0,-0.63832,0.00013,31.16884]
[1778074761031,35.19,81908.72,0.0,-0.63777,0.00013,31.18657]
[1778074763046,35.18,81903.06,0.0,-0.63851,0.00013,31.16294]
[1778074764709,35.18,81905.84,0.0,-0.63815,0.00013,31.17441]
[1778074765060,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074765179,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074765182,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074765216,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074765253,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074765255,35.18,81909.09,0.0,-0.63774,0.00013,31.18779]
[1778074766088,35.18,81910.44,0.0,-0.63757,0.00013,31.19329]
[1778074766381,35.18,81910.44,0.0,-0.63757,0.00013,31.19329]
[1778074766829,35.18,81910.44,0.0,-0.63757,0.00013,31.19329]
[1778074767091,35.18,81915.47,0.0,-0.63693,0.00013,31.21395]
[1778074768118,35.18,81932.77,0.0,-0.63471,0.00013,31.28459]
[1778074769109,35.18,81939.92,0.0,-0.6338,0.00013,31.31341]
[1778074769854,35.18,81939.92,0.0,-0.6338,0.00013,31.31341]
[1778074770118,35.18,81940.57,0.0,-0.63371,0.00013,31.31603]
[1778074775146,35.17,81939.45,0.0,-0.63389,0.00013,31.3077]
[1778074775675,35.17,81939.45,0.0,-0.63389,0.00013,31.3077]
[1778074776153,35.17,81940.61,0.0,-0.63375,0.00013,31.31222]
[1778074777160,35.17,81934.9,0.0,-0.63449,0.00013,31.28894]
[1778074777498,35.17,81934.9,0.0,-0.63449,0.00013,31.28894]
[1778074778166,35.17,81930.5,0.0,-0.63506,0.00013,31.2709]
[1778074779414,35.17,81930.5,0.0,-0.63506,0.00013,31.2709]
[1778074779467,35.17,81916.45,0.0,-0.63687,0.00013,31.2131]
[1778074781192,35.17,81908.94,0.0,-0.63784,0.00013,31.18198]
[1778074782195,35.17,81902.54,0.0,-0.63866,0.00013,31.15532]
[1778074786222,35.16,81903.91,0.0,-0.63849,0.00013,31.1607]
[1778074791258,35.16,81905.04,0.0,-0.63836,0.00013,31.16504]
[1778074795006,35.16,81906.72,0.0,-0.63815,0.00013,31.17188]
[1778074795076,35.16,81907.79,0.0,-0.63802,0.00013,31.17618]
[1778074795224,35.16,81907.79,0.0,-0.63802,0.00013,31.17618]
[1778074795233,35.16,81907.79,0.0,-0.63802,0.00013,31.17618]
[1778074795311,35.16,81898.27,0.0,-0.63924,0.00013,31.13657]
[1778074796293,35.16,81898.27,0.0,-0.63924,0.00013,31.13646]
[1778074797302,35.16,81887.26,0.0,-0.64065,0.00013,31.0903]
[1778074798308,35.16,81882.38,0.0,-0.64128,0.00013,31.0697]
[1778074802356,35.16,81867.87,0.0,-0.64313,0.00013,31.00808]
[1778074804353,35.16,81855.77,0.0,-0.64467,0.00013,30.95609]
[1778074805357,35.16,81859.77,0.0,-0.64417,0.00013,30.97322]
[1778074806367,35.16,81868.53,0.0,-0.64305,0.00013,31.01065]
[1778074807385,35.15,81882.29,0.0,-0.64132,0.00013,31.06839]
[1778074809395,35.15,81888.56,0.0,-0.64052,0.00013,31.09485]
[1778074810400,35.15,81890.32,0.0,-0.64029,0.00013,31.1022]
[1778074812413,35.15,81877.87,0.0,-0.64188,0.00013,31.04963]
[1778074814753,35.15,81877.96,0.0,-0.64187,0.00013,31.05002]
[1778074815009,35.15,81877.96,0.0,-0.64187,0.00013,31.05002]
[1778074815072,35.15,81886.81,0.0,-0.64074,0.00013,31.08745]
[1778074817013,35.15,81888.03,0.0,-0.64058,0.00013,31.09259]
[1778074817063,35.15,81906.81,0.0,-0.63818,0.00013,31.17107]
[1778074817446,35.15,81906.81,0.0,-0.63818,0.00013,31.17103]
[1778074819462,35.15,81914.61,0.0,-0.63718,0.00013,31.20324]
[1778074820468,35.15,81920.36,0.0,-0.63645,0.00013,31.22685]
[1778074822487,35.15,81924.31,0.0,-0.63595,0.00013,31.24278]
[1778074824497,35.14,81917.87,0.0,-0.63678,0.00013,31.21612]
[1778074825506,35.14,81911.81,0.0,-0.63756,0.00013,31.19103]
[1778074826280,35.14,81911.81,0.0,-0.63756,0.00013,31.19103]
[1778074826516,35.14,81911.61,0.0,-0.63759,0.00013,31.1902]
[1778074827519,35.14,81901.59,0.0,-0.63888,0.00013,31.14844]
[1778074828941,35.14,81901.59,0.0,-0.63888,0.00013,31.14844]
[1778074828945,35.14,81901.59,0.0,-0.63888,0.00013,31.14844]
[1778074829027,35.14,81910.02,0.0,-0.6378,0.00013,31.18343]
[1778074829700,35.14,81910.02,0.0,-0.6378,0.00013,31.18343]
[1778074829762,35.14,81926.08,0.0,-0.63574,0.00013,31.24954]
[1778074830775,35.14,81926.08,0.0,-0.63574,0.00013,31.24954]
[1778074831008,35.14,81926.08,0.0,-0.63574,0.00013,31.24954]
[1778074831057,35.14,81940.04,0.0,-0.63397,0.00013,31.30287]
[1778074831554,35.14,81949.11,0.0,-0.6328,0.00013,31.33945]
[1778074832276,35.14,81949.11,0.0,-0.6328,0.00013,31.33945]
[1778074832335,35.14,81949.11,0.0,-0.6328,0.00013,31.33945]
[1778074832989,35.14,81949.11,0.0,-0.6328,0.00013,31.33945]
[1778074833089,35.14,81953.5,0.0,-0.63223,0.00013,31.35706]
[1778074835582,35.14,81944.91,0.0,-0.63335,0.00013,31.32234]
[1778074836590,35.14,81939.91,0.0,-0.634,0.00013,31.30183]
[1778074841368,35.13,81938.41,0.0,-0.63421,0.00013,31.2953]
[1778074841399,35.13,81938.41,0.0,-0.63421,0.00013,31.2953]
[1778074841625,35.13,81936.38,0.0,-0.63448,0.00013,31.28691]
[1778074842631,35.13,81925.04,0.0,-0.63594,0.00013,31.24051]
[1778074843641,35.13,81912.11,0.0,-0.6376,0.00013,31.18714]
[1778074844648,35.13,81907.44,0.0,-0.63821,0.00013,31.1677]
[1778074846160,35.13,81907.44,0.0,-0.63821,0.00013,31.1677]
[1778074846243,35.13,81905.16,0.0,-0.6385,0.00013,31.15815]
[1778074848673,35.13,81896.99,0.0,-0.63955,0.00013,31.12384]
[1778074853710,35.12,81892.38,0.0,-0.64015,0.00013,31.10432]
[1778074858744,35.12,81887.86,0.0,-0.64073,0.00013,31.08514]
[1778074863503,35.12,81890.06,0.0,-0.64046,0.00013,31.09435]
[1778074863516,35.12,81890.06,0.0,-0.64046,0.00013,31.09435]
[1778074863844,35.12,81890.06,0.0,-0.64046,0.00013,31.09435]
[1778074863941,35.12,81900.8,0.0,-0.63908,0.00013,31.13932]
[1778074864374,35.12,81900.8,0.0,-0.63908,0.00013,31.13932]
[1778074864430,35.12,81900.8,0.0,-0.63908,0.00013,31.13932]
[1778074864534,35.12,81900.8,0.0,-0.63908,0.00013,31.13932]
[1778074864792,35.12,81901.34,0.0,-0.63901,0.00013,31.14158]
[1778074865889,35.12,81901.34,0.0,-0.63901,0.00013,31.14158]
[1778074865963,35.12,81923.43,0.0,-0.63618,0.00013,31.23283]
[1778074867814,35.12,81925.47,0.0,-0.63593,0.00013,31.24096]
[1778074869184,35.12,81925.47,0.0,-0.63593,0.00013,31.24096]
[1778074869251,35.12,81933.23,0.0,-0.63494,0.00013,31.27253]
[1778074871843,35.11,81928.43,0.0,-0.63556,0.00013,31.25265]
[1778074872850,35.11,81923.27,0.0,-0.63623,0.00013,31.23126]
[1778074874189,35.11,81923.27,0.0,-0.63623,0.00013,31.23126]
[1778074874999,35.11,81923.78,0.0,-0.63617,0.00013,31.23336]
[1778074875224,35.11,81923.78,0.0,-0.63617,0.00013,31.23336]
[1778074875257,35.11,81922.88,0.0,-0.63629,0.00013,31.22942]
[1778074880906,35.1,81922.34,0.0,-0.63639,0.00013,31.2265]
[1778074884935,35.1,81916.19,0.0,-0.63719,0.00013,31.20072]
[1778074886931,35.1,81916.65,0.0,-0.63714,0.00013,31.20253]
[1778074887015,35.1,81907.9,0.0,-0.63826,0.00013,31.16616]
[1778074887958,35.1,81907.72,0.0,-0.63829,0.00013,31.16533]
[1778074888964,35.1,81897.31,0.0,-0.63962,0.00013,31.12187]
[1778074889972,35.1,81895.92,0.0,-0.63981,0.00013,31.11595]
[1778074890979,35.1,81901.72,0.0,-0.63906,0.00013,31.14018]
[1778074896014,35.1,81903.39,0.0,-0.63887,0.00013,31.14357]
[1778074901177,35.09,81903.62,0.0,-0.63885,0.00013,31.14429]
[1778074901180,35.09,81903.62,0.0,-0.63885,0.00013,31.14429]
[1778074901275,35.09,81896.23,0.0,-0.6398,0.00013,31.11332]
[1778074903064,35.09,81888.59,0.0,-0.64078,0.00013,31.08112]
[1778074906086,35.09,81881.78,0.0,-0.64166,0.00013,31.0523]
[1778074907093,35.09,81873.7,0.0,-0.64269,0.00013,31.01795]
[1778074912128,35.09,81875.66,0.0,-0.64243,0.00013,31.02643]
[1778074917164,35.09,81876.02,0.0,-0.64238,0.00013,31.02807]
[1778074919185,35.09,81887.78,0.0,-0.64088,0.00013,31.07794]
[1778074919421,35.09,81887.78,0.0,-0.64088,0.00013,31.07794]
[1778074919440,35.09,81887.78,0.0,-0.64088,0.00013,31.07794]
[1778074919752,35.09,81887.78,0.0,-0.64088,0.00013,31.07794]
[1778074919830,35.09,81887.78,0.0,-0.64088,0.00013,31.07794]
[1778074920196,35.09,81893.88,0.0,-0.6401,0.00013,31.10364]
[1778074921195,35.09,81902.44,0.0,-0.639,0.00013,31.13943]
[1778074921673,35.09,81902.44,0.0,-0.639,0.00013,31.13943]
[1778074921794,35.09,81902.44,0.0,-0.639,0.00013,31.13943]
[1778074921797,35.09,81902.44,0.0,-0.639,0.00013,31.13943]
[1778074922207,35.09,81907.54,0.0,-0.63835,0.00013,31.16069]
[1778074923210,35.09,81897.1,0.0,-0.63969,0.00013,31.11697]
[1778074924219,35.09,81890.02,0.0,-0.6406,0.00013,31.08718]
[1778074926230,35.09,81883.59,0.0,-0.64142,0.00013,31.05999]
[1778074930284,35.09,81870.93,0.0,-0.64304,0.00013,31.00614]
[1778074931285,35.09,81858.85,0.0,-0.64458,0.00013,30.95434]
[1778074932290,35.09,81850.1,0.0,-0.6457,0.00013,30.91641]
[1778074936323,35.09,81861.2,0.0,-0.6443,0.00013,30.96403]
[1778074937326,35.09,81868.01,0.0,-0.64343,0.00013,30.99316]
[1778074938333,35.09,81873.75,0.0,-0.6427,0.00013,31.01773]
[1778074940347,35.09,81880.4,0.0,-0.64184,0.00013,31.04606]
[1778074945382,35.09,81879.96,0.0,-0.6419,0.00013,31.04424]
[1778074948403,35.09,81892.27,0.0,-0.64032,0.00013,31.09633]
[1778074949409,35.09,81892.88,0.0,-0.64024,0.00013,31.09887]
[1778074953437,35.09,81885.17,0.0,-0.64125,0.00013,31.06296]
[1778074958474,35.09,81887.75,0.0,-0.64092,0.00013,31.07379]
[1778074963512,35.09,81889.03,0.0,-0.64076,0.00013,31.07913]
[1778074965524,35.09,81882.81,0.0,-0.64156,0.00013,31.05281]
[1778074970560,35.09,81890.42,0.0,-0.64058,0.00013,31.085]
[1778074973584,35.09,81882.7,0.0,-0.64157,0.00013,31.05233]
[1778074975595,35.09,81889.96,0.0,-0.64064,0.00013,31.08302]
[1778074980636,35.09,81888.43,0.0,-0.64084,0.00013,31.07648]
[1778074981643,35.09,81878.92,0.0,-0.64206,0.00013,31.03617]
[1778074982644,35.09,81865.78,0.0,-0.64374,0.00013,30.97995]
[1778074983694,35.09,81863.24,0.0,-0.64407,0.00013,30.969]
[1778074986673,35.09,81869.29,0.0,-0.6433,0.00013,30.99492]
[1778074987682,35.09,81863.58,0.0,-0.64403,0.00013,30.97039]
[1778074988687,35.09,81853.74,0.0,-0.64529,0.00013,30.92784]
[1778074990700,35.09,81855.8,0.0,-0.64502,0.00013,30.93676]
[1778074994729,35.09,81865.9,0.0,-0.64373,0.00013,30.98031]
[1778074998760,35.09,81871.75,0.0,-0.64298,0.00013,31.00559]
[1778074999767,35.09,81880.88,0.0,-0.64181,0.00013,31.04452]
[1778075000775,35.09,81884.9,0.0,-0.64129,0.00013,31.06158]
[1778075005809,35.09,81892.39,0.0,-0.64033,0.00013,31.09315]
[1778075010844,35.09,81890.29,0.0,-0.64061,0.00013,31.08416]
[1778075015878,35.09,81884.75,0.0,-0.64133,0.00013,31.05743]
[1778075020914,35.09,81891.23,0.0,-0.6405,0.00013,31.08479]
[1778075023108,35.09,81893.17,0.0,-0.64025,0.00013,31.09296]
[1778075023114,35.09,81893.17,0.0,-0.64025,0.00013,31.09296]
[1778075023182,35.09,81906.88,0.0,-0.63849,0.00013,31.15036]
[1778075023478,35.09,81906.88,0.0,-0.63849,0.00013,31.15036]
[1778075023952,35.09,81915.66,0.0,-0.63737,0.00013,31.18679]
[1778075024947,35.08,81915.94,0.0,-0.63734,0.00013,31.18781]
[1778075025954,35.08,81928.48,0.0,-0.63572,0.00013,31.23943]
[1778075026962,35.08,81932.89,0.0,-0.63516,0.00013,31.25724]
[1778075027602,35.08,81932.89,0.0,-0.63516,0.00013,31.25724]
[1778075027975,35.08,81934.34,0.0,-0.63498,0.00013,31.26315]
[1778075033007,35.08,81931.23,0.0,-0.6354,0.00013,31.24981]
[1778075038042,35.07,81931.07,0.0,-0.63544,0.00013,31.24853]
[1778075041753,35.07,81927.13,0.0,-0.63597,0.00013,31.23188]
[1778075042071,35.07,81923.98,0.0,-0.63637,0.00013,31.21894]
[1778075046098,35.06,81916.9,0.0,-0.6373,0.00013,31.1893]
[1778075049918,35.06,81916.09,0.0,-0.63741,0.00013,31.18557]
[1778075050125,35.06,81915.71,0.0,-0.63747,0.00013,31.1839]
[1778075051135,35.06,81923.37,0.0,-0.63648,0.00013,31.21554]
[1778075052140,35.06,81928.98,0.0,-0.63576,0.00013,31.23848]
[1778075054420,35.06,81929.43,0.0,-0.63571,0.00013,31.2402]
[1778075054493,35.06,81932.37,0.0,-0.63533,0.00013,31.25211]
[1778075054647,35.06,81932.37,0.0,-0.63533,0.00013,31.25211]
[1778075054812,35.06,81932.37,0.0,-0.63533,0.00013,31.25211]
[1778075056173,35.05,81921.34,0.0,-0.63677,0.00013,31.20642]
[1778075057180,35.05,81915.01,0.0,-0.63758,0.00013,31.18015]
[1778075058343,35.05,81915.01,0.0,-0.63758,0.00013,31.18015]
[1778075058417,35.05,81912.03,0.0,-0.63797,0.00013,31.16769]
[1778075058657,35.05,81912.03,0.0,-0.63797,0.00013,31.16769]
[1778075059216,35.05,81912.17,0.0,-0.63796,0.00013,31.16819]
[1778075060212,35.05,81900.57,0.0,-0.63945,0.00013,31.11972]
[1778075061220,35.05,81890.4,0.0,-0.64076,0.00013,31.0769]
[1778075064250,35.05,81896.08,0.0,-0.64003,0.00013,31.10077]
[1778075066794,35.05,81899.07,0.0,-0.63965,0.00013,31.11327]
[1778075066798,35.05,81899.07,0.0,-0.63965,0.00013,31.11327]
[1778075067261,35.05,81903.18,0.0,-0.63912,0.00013,31.13045]
[1778075069275,35.05,81908.57,0.0,-0.63843,0.00013,31.15286]
[1778075070282,35.05,81915.82,0.0,-0.6375,0.00013,31.18299]
[1778075071291,35.05,81917.11,0.0,-0.63735,0.00013,31.18491]
[1778075073915,35.05,81917.58,0.0,-0.6373,0.00013,31.1867]
[1778075074321,35.05,81921.32,0.0,-0.63682,0.00013,31.20209]
[1778075076324,35.04,81926.4,0.0,-0.63617,0.00013,31.22283]
[1778075077863,35.04,81929.36,0.0,-0.63579,0.00013,31.23487]
[1778075078338,35.04,81932.93,0.0,-0.63534,0.00013,31.24939]
[1778075083373,35.04,81931.88,0.0,-0.63549,0.00013,31.24449]
[1778075084391,35.04,81924.17,0.0,-0.63649,0.00013,31.2127]
[1778075085019,35.04,81924.17,0.0,-0.63649,0.00013,31.2127]
[1778075085120,35.03,81924.17,0.0,-0.63649,0.00013,31.2126]
[1778075090422,35.03,81921.9,0.0,-0.6368,0.00013,31.20275]
[1778075095457,35.03,81919.98,0.0,-0.63707,0.00013,31.1943]
[1778075098478,35.02,81924.95,0.0,-0.63643,0.00013,31.2146]
[1778075101685,35.02,81925.97,0.0,-0.63632,0.00013,31.21833]
[1778075102509,35.02,81927.89,0.0,-0.63608,0.00013,31.2261]
[1778075104081,35.02,81928.95,0.0,-0.63594,0.00013,31.23033]
[1778075104532,35.02,81925.21,0.0,-0.63643,0.00013,31.2148]
[1778075106550,35.02,81920.51,0.0,-0.63704,0.00013,31.19516]
[1778075108553,35.01,81915.47,0.0,-0.6377,0.00013,31.17407]
[1778075110568,35.01,81909.78,0.0,-0.63844,0.00013,31.15021]
[1778075112199,35.01,81909.78,0.0,-0.63844,0.00013,31.15021]
[1778075112297,35.01,81917.51,0.0,-0.63745,0.00013,31.18217]
[1778075113589,35.01,81924.01,0.0,-0.63662,0.00013,31.20894]
[1778075115612,35.01,81927.88,0.0,-0.63612,0.00013,31.22476]
[1778075115662,35.01,81925.48,0.0,-0.63644,0.00013,31.21475]
[1778075118626,35.01,81913.8,0.0,-0.63795,0.00013,31.16605]
[1778075120639,35.0,81922.18,0.0,-0.63688,0.00013,31.20059]
[1778075123661,35.0,81916.73,0.0,-0.63759,0.00013,31.17779]
[1778075127683,35.0,81912.35,0.0,-0.63817,0.00013,31.15921]
[1778075128153,35.0,81912.35,0.0,-0.63817,0.00013,31.15921]
[1778075128217,35.0,81910.69,0.0,-0.63839,0.00013,31.15212]
[1778075129703,35.0,81897.84,0.0,-0.64004,0.00013,31.0982]
[1778075130710,35.0,81888.3,0.0,-0.64127,0.00013,31.05785]
[1778075135779,35.0,81871.39,0.0,-0.64345,0.00013,30.98231]
[1778075136751,35.0,81871.39,0.0,-0.64345,0.00013,30.98227]
[1778075137758,35.0,81861.55,0.0,-0.64471,0.00013,30.93992]
[1778075140782,34.99,81848.3,0.0,-0.64642,0.00013,30.88205]
[1778075141792,34.99,81842.43,0.0,-0.64717,0.00013,30.85629]
[1778075142801,34.99,81830.99,0.0,-0.64863,0.00013,30.80586]
[1778075143805,34.99,81825.2,0.0,-0.64937,0.00013,30.78019]
[1778075148839,34.99,81826.19,0.0,-0.64927,0.00013,30.78381]
[1778075150855,34.99,81832.64,0.0,-0.64845,0.00013,30.81217]
[1778075155888,34.99,81835.67,0.0,-0.64807,0.00013,30.8254]
[1778075158911,34.98,81826.36,0.0,-0.64926,0.00013,30.78412]
[1778075160939,34.98,81815.72,0.0,-0.65063,0.00013,30.73634]
[1778075162939,34.98,81812.64,0.0,-0.65103,0.00013,30.72223]
[1778075164976,34.98,81797.49,0.0,-0.65297,0.00013,30.65369]
[1778075166974,34.97,81780.46,0.0,-0.65518,0.00013,30.57466]
[1778075168004,34.97,81769.5,0.0,-0.65658,0.00013,30.52409]
[1778075169017,34.97,81763.99,0.0,-0.65728,0.00013,30.49848]
[1778075170013,34.97,81771.27,0.0,-0.65635,0.00013,30.53212]
[1778075171018,34.95,81768.68,0.0,-0.65675,0.00013,30.51796]
[1778075174044,34.95,81754.37,0.0,-0.65858,0.00013,30.45091]
[1778075175073,34.95,81740.28,0.0,-0.66037,0.00013,30.38475]
[1778075176056,34.95,81740.43,0.0,-0.66035,0.00013,30.38533]
[1778075179084,34.94,81747.65,0.0,-0.65945,0.00013,30.41886]
[1778075180090,34.94,81757.3,0.0,-0.65823,0.00013,30.46378]
[1778075181097,34.94,81760.29,0.0,-0.65786,0.00013,30.47752]
[1778075184118,34.92,81750.8,0.0,-0.65917,0.00013,30.42951]
[1778075185144,34.92,81760.6,0.0,-0.65793,0.00013,30.47509]
[1778075187140,34.9,81766.59,0.0,-0.65723,0.00013,30.50096]
[1778075188151,34.88,81766.26,0.0,-0.65739,0.00013,30.49559]
[1778075193185,34.88,81768.68,0.0,-0.6571,0.00013,30.50334]
[1778075198217,34.88,81766.76,0.0,-0.65735,0.00013,30.49437]
[1778075200234,34.88,81754.94,0.0,-0.65885,0.00013,30.43917]
[1778075201238,34.88,81745.33,0.0,-0.66007,0.00013,30.39407]
[1778075205266,34.88,81739.78,0.0,-0.66077,0.00013,30.36786]
[1778075207280,34.88,81734.97,0.0,-0.66138,0.00013,30.34515]
[1778075210301,34.88,81725.57,0.0,-0.66257,0.00013,30.30028]
[1778075213343,34.88,81716.7,0.0,-0.66369,0.00013,30.25783]
[1778075214342,34.87,81711.46,0.0,-0.66437,0.00013,30.23222]
[1778075215358,34.87,81700.44,0.0,-0.66576,0.00013,30.17886]
[1778075219376,34.87,81709.69,0.0,-0.66462,0.00013,30.22273]
[1778075221391,34.87,81703.97,0.0,-0.66535,0.00013,30.19474]
[1778075222398,34.86,81695.74,0.0,-0.66639,0.00013,30.15473]
[1778075223405,34.86,81701.88,0.0,-0.66562,0.00013,30.1843]
[1778075227437,34.86,81690.5,0.0,-0.66707,0.00013,30.12849]
[1778075228442,34.86,81671.78,0.0,-0.66943,0.00013,30.03666]
[1778075229451,34.86,81647.83,0.0,-0.67243,0.00013,29.91781]
[1778075230455,34.86,81647.17,0.0,-0.67251,0.00012,29.91454]
[1778075234483,34.86,81634.27,0.0,-0.67413,0.00012,29.84969]
[1778075235509,34.86,81630.07,0.0,-0.67465,0.00012,29.82846]
[1778075238515,34.86,81617.43,0.0,-0.67623,0.00012,29.76433]
[1778075239520,34.86,81623.64,0.0,-0.67546,0.00012,29.79581]
[1778075240536,34.86,81635.93,0.0,-0.67393,0.00012,29.85777]
[1778075241533,34.86,81652.69,0.0,-0.67183,0.00013,29.94171]
[1778075242542,34.86,81671.07,0.0,-0.66953,0.00013,30.0327]
[1778075243553,34.86,81676.59,0.0,-0.66884,0.00013,30.05986]
[1778075244559,34.86,81684.66,0.0,-0.66783,0.00013,30.09933]
[1778075245601,34.85,81681.2,0.0,-0.66827,0.00013,30.08216]
[1778075246572,34.85,81680.44,0.0,-0.66837,0.00013,30.0782]
[1778075247580,34.85,81659.61,0.0,-0.67099,0.00013,29.97533]
[1778075248589,34.85,81647.0,0.0,-0.67257,0.00013,29.91243]
[1778075251612,34.85,81634.29,0.0,-0.67418,0.00012,29.84503]
[1778075252630,34.85,81620.46,0.0,-0.6759,0.00012,29.77515]
[1778075255671,34.85,81633.9,0.0,-0.67423,0.00012,29.84301]
[1778075257656,34.85,81636.55,0.0,-0.6739,0.00012,29.85622]
[1778075259672,34.85,81645.83,0.0,-0.67275,0.00013,29.90258]
[1778075260680,34.85,81651.98,0.0,-0.67198,0.00013,29.93316]
[1778075262691,34.85,81667.53,0.0,-0.67004,0.00013,30.01015]
[1778075263698,34.85,81675.68,0.0,-0.66902,0.00013,30.05026]
[1778075265741,34.85,81656.35,0.0,-0.67144,0.00013,29.95462]
[1778075266720,34.85,81647.87,0.0,-0.6725,0.00013,29.91227]
[1778075267731,34.85,81647.87,0.0,-0.67251,0.00013,29.9122]
[1778075269742,34.84,81638.96,0.0,-0.67362,0.00012,29.86751]
[1778075270747,34.84,81655.64,0.0,-0.67154,0.00013,29.95089]
[1778075271754,34.85,81655.64,0.0,-0.67154,0.00013,29.9509]
[1778075272763,34.84,81664.63,0.0,-0.67041,0.00013,29.99549]
[1778075273768,34.84,81673.91,0.0,-0.66925,0.00013,30.04124]
[1778075274777,34.84,81666.63,0.0,-0.67016,0.00013,30.0053]
[1778075277798,34.84,81675.38,0.0,-0.66908,0.00013,30.04786]
[1778075279817,34.84,81682.36,0.0,-0.66821,0.00013,30.08198]
[1778075282834,34.83,81710.15,0.0,-0.66474,0.00013,30.2159]
[1778075283841,34.83,81723.42,0.0,-0.66307,0.00013,30.2794]
[1778075285892,34.83,81704.8,0.0,-0.66543,0.00013,30.18948]
[1778075288887,34.82,81699.38,0.0,-0.66616,0.00013,30.1616]
[1778075292916,34.82,81714.26,0.0,-0.6643,0.00013,30.233]
[1778075293917,34.82,81724.56,0.0,-0.663,0.00013,30.2822]
[1778075294935,34.82,81734.26,0.0,-0.66178,0.00013,30.32821]
[1778075295975,34.8,81716.86,0.0,-0.66405,0.00013,30.24265]
[1778075296943,34.8,81716.65,0.0,-0.66408,0.00013,30.24145]
[1778075297947,34.8,81706.8,0.0,-0.66533,0.00013,30.19378]
[1778075302983,34.79,81707.92,0.0,-0.66525,0.00013,30.19713]
[1778075306053,34.78,81720.83,0.0,-0.66366,0.00013,30.25771]
[1778075308023,34.77,81726.7,0.0,-0.66297,0.00013,30.28415]
[1778075310043,34.75,81728.86,0.0,-0.66276,0.00013,30.29227]
[1778075314068,34.75,81721.99,0.0,-0.66367,0.00013,30.25517]
[1778075317089,34.72,81717.42,0.0,-0.6644,0.00013,30.22787]
[1778075319103,34.7,81719.71,0.0,-0.6642,0.00013,30.23548]
[1778075324139,34.68,81725.03,0.0,-0.6636,0.00013,30.25858]
[1778075326197,34.68,81737.08,0.0,-0.66208,0.00013,30.31597]
[1778075328170,34.66,81746.07,0.0,-0.66102,0.00013,30.35621]
[1778075329182,34.65,81744.73,0.0,-0.66126,0.00013,30.34715]
[1778075331201,34.62,81750.34,0.0,-0.6607,0.00013,30.36869]
[1778075335222,34.55,81741.01,0.0,-0.66219,0.00013,30.31374]
[1778075337233,34.54,81739.77,0.0,-0.66242,0.00013,30.30536]
[1778075339247,34.51,81749.14,0.0,-0.66135,0.00013,30.3459]
[1778075343280,34.47,81743.65,0.0,-0.66225,0.00013,30.31257]
[1778075348313,34.46,81744.91,0.0,-0.66212,0.00013,30.31766]
[1778075350328,34.45,81750.52,0.0,-0.66147,0.00013,30.34209]
[1778075355362,34.44,81756.79,0.0,-0.6607,0.00013,30.37117]
[1778075360397,34.44,81772.42,0.0,-0.6587,0.00013,30.44527]
[1778075361414,34.44,81779.46,0.0,-0.65779,0.00013,30.47841]
[1778075363428,34.44,81776.39,0.0,-0.65819,0.00013,30.46374]
[1778075365443,34.44,81764.66,0.0,-0.65971,0.00013,30.40783]
[1778075366494,34.44,81758.78,0.0,-0.66047,0.00013,30.37957]
[1778075369470,34.43,81748.93,0.0,-0.66176,0.00013,30.33172]
[1778075372490,34.43,81761.74,0.0,-0.66015,0.00013,30.38906]
[1778075374504,34.43,81771.93,0.0,-0.65885,0.00013,30.4372]
[1778075379540,34.42,81781.88,0.0,-0.65758,0.00013,30.48377]
[1778075382560,34.42,81776.07,0.0,-0.65834,0.00013,30.45598]
[1778075383567,34.42,81770.13,0.0,-0.65911,0.00013,30.42761]
[1778075385581,34.42,81766.73,0.0,-0.65956,0.00013,30.41101]
[1778075388607,34.41,81755.93,0.0,-0.66096,0.00013,30.35883]
[1778075389612,34.41,81748.03,0.0,-0.66198,0.00013,30.32075]
[1778075392633,34.41,81742.79,0.0,-0.66267,0.00013,30.29504]
[1778075395654,34.41,81750.74,0.0,-0.66166,0.00013,30.33289]
[1778075398675,34.4,81745.36,0.0,-0.66236,0.00013,30.30649]
[1778075401701,34.4,81752.83,0.0,-0.66142,0.00013,30.34193]
[1778075402704,34.4,81744.88,0.0,-0.66244,0.00013,30.30351]
[1778075403714,34.4,81743.04,0.0,-0.66269,0.00013,30.29432]
[1778075406791,34.4,81690.8,0.0,-0.66936,0.00013,30.03768]
[1778075407754,34.4,81690.36,0.0,-0.66942,0.00013,30.03543]
[1778075408785,34.4,81675.15,0.0,-0.67135,0.00013,29.9593]
[1778075409790,34.4,81675.31,0.0,-0.67133,0.00013,29.96006]
[1778075411793,34.4,81667.58,0.0,-0.67231,0.00013,29.92106]
[1778075416872,34.4,81675.64,0.0,-0.67129,0.00013,29.96165]
[1778075419856,34.4,81684.76,0.0,-0.67014,0.00013,30.00734]
[1778075420864,34.4,81679.22,0.0,-0.67084,0.00013,29.97953]
[1778075421870,34.4,81687.0,0.0,-0.66985,0.00013,30.0184]
[1778075424892,34.4,81693.65,0.0,-0.669,0.00013,30.05174]
[1778075427932,34.4,81700.59,0.0,-0.66812,0.00013,30.08626]
[1778075432944,34.39,81702.53,0.0,-0.66791,0.00013,30.09169]
[1778075433955,34.39,81709.34,0.0,-0.66705,0.00013,30.12514]
[1778075437021,34.39,81730.67,0.0,-0.66433,0.00013,30.2296]
[1778075437982,34.39,81730.67,0.0,-0.66433,0.00013,30.22952]
[1778075439997,34.39,81739.02,0.0,-0.66327,0.00013,30.26986]
[1778075445033,34.39,81736.43,0.0,-0.66361,0.00013,30.25675]
[1778075450068,34.38,81739.42,0.0,-0.66325,0.00013,30.27056]
[1778075452105,34.38,81728.9,0.0,-0.6646,0.00013,30.21928]
[1778075453105,34.38,81683.13,0.0,-0.67044,0.00013,29.993]
[1778075454112,34.38,81657.09,0.0,-0.67375,0.00013,29.86096]
[1778075456128,34.37,81668.26,0.0,-0.67235,0.00013,29.91703]
[1778075460158,34.37,81662.8,0.0,-0.67308,0.00013,29.8882]
[1778075462170,34.37,81640.61,0.0,-0.6759,0.00013,29.77436]
[1778075463180,34.36,81629.8,0.0,-0.67727,0.00013,29.7184]
[1778075465191,34.36,81635.13,0.0,-0.67661,0.00013,29.74541]
[1778075466199,34.36,81649.66,0.0,-0.67478,0.00013,29.8198]
[1778075467247,34.36,81667.02,0.0,-0.67259,0.00013,29.90794]
[1778075469219,34.34,81660.7,0.0,-0.67347,0.00013,29.87301]
[1778075474256,34.33,81659.2,0.0,-0.67374,0.00013,29.86209]
[1778075476270,34.31,81664.62,0.0,-0.67312,0.00013,29.88724]
[1778075480299,34.26,81674.53,0.0,-0.67211,0.00013,29.92818]
[1778075482317,34.26,81682.51,0.0,-0.67111,0.00013,29.96799]
[1778075483318,34.26,81694.02,0.0,-0.66965,0.00013,30.02571]
[1778075484325,34.26,81704.56,0.0,-0.6683,0.00013,30.07842]
[1778075485334,34.26,81714.14,0.0,-0.66707,0.00013,30.12601]
[1778075486339,34.26,81711.43,0.0,-0.66742,0.00013,30.11255]
[1778075487391,34.26,81698.23,0.0,-0.66911,0.00013,30.04682]
[1778075488356,34.26,81698.23,0.0,-0.66911,0.00013,30.04684]
[1778075491373,34.26,81704.44,0.0,-0.66835,0.00013,30.07394]
[1778075493390,34.26,81709.2,0.0,-0.66775,0.00013,30.09721]
[1778075497463,34.25,81697.77,0.0,-0.66923,0.00013,30.03944]
[1778075499431,34.25,81696.88,0.0,-0.66936,0.00013,30.03461]
[1778075501446,34.25,81702.55,0.0,-0.66864,0.00013,30.0626]
[1778075504467,34.22,81682.06,0.0,-0.67138,0.00013,29.95534]
[1778075505473,34.22,81672.24,0.0,-0.67264,0.00013,29.90522]
[1778075506481,34.22,81668.22,0.0,-0.67316,0.00013,29.88445]
[1778075511520,34.21,81657.76,0.0,-0.67453,0.00013,29.82951]
[1778075513529,34.21,81663.8,0.0,-0.67377,0.00013,29.85995]
[1778075514537,34.21,81671.71,0.0,-0.67277,0.00013,29.90005]
[1778075515548,34.21,81671.89,0.0,-0.67276,0.00013,29.9007]
[1778075517605,34.2,81678.53,0.0,-0.67192,0.00013,29.93387]
[1778075520586,34.2,81690.47,0.0,-0.67042,0.00013,29.99333]
[1778075521585,34.2,81695.15,0.0,-0.66984,0.00013,30.01653]
[1778075523604,34.18,81702.2,0.0,-0.66901,0.00013,30.04906]
[1778075524607,34.18,81707.61,0.0,-0.66832,0.00013,30.07594]
[1778075525614,34.18,81717.23,0.0,-0.6671,0.00013,30.12362]
[1778075526620,34.18,81730.7,0.0,-0.66536,0.00013,30.1902]
[1778075527675,34.18,81739.26,0.0,-0.66426,0.00013,30.23219]
[1778075529641,34.18,81740.63,0.0,-0.66409,0.00013,30.23879]
[1778075532663,34.18,81732.23,0.0,-0.66518,0.00013,30.19746]
[1778075537746,34.18,81741.17,0.0,-0.66403,0.00013,30.24113]
[1778075540720,34.18,81749.41,0.0,-0.66297,0.00013,30.28111]
[1778075545753,34.17,81740.98,0.0,-0.66407,0.00013,30.23955]
[1778075547815,34.17,81730.92,0.0,-0.66537,0.00013,30.19009]
[1778075550789,34.17,81721.07,0.0,-0.66664,0.00013,30.1414]
[1778075555825,34.17,81721.7,0.0,-0.66657,0.00013,30.14112]
[1778075559852,34.17,81713.16,0.0,-0.66768,0.00013,30.09849]
[1778075563889,34.17,81694.47,0.0,-0.67009,0.00013,30.00437]
[1778075564891,34.17,81694.48,0.0,-0.67009,0.00013,30.00409]
[1778075566905,34.17,81685.05,0.0,-0.6713,0.00013,29.95639]
[1778075567960,34.16,81679.77,0.0,-0.67199,0.00013,29.92921]
[1778075569926,34.16,81671.22,0.0,-0.6731,0.00013,29.88507]
[1778075574961,34.15,81672.52,0.0,-0.67297,0.00013,29.89021]
[1778075579996,34.14,81664.91,0.0,-0.67398,0.00013,29.84984]
[1778075585032,34.14,81664.97,0.0,-0.67401,0.00013,29.84886]
[1778075590067,34.13,81657.32,0.0,-0.67502,0.00013,29.80819]
[1778075591075,34.13,81650.14,0.0,-0.67594,0.00013,29.77092]
[1778075596110,34.12,81656.66,0.0,-0.67514,0.00013,29.80342]
[1778075600137,34.09,81650.22,0.0,-0.67615,0.00013,29.76305]
[1778075603161,34.05,81657.64,0.0,-0.67538,0.00013,29.79471]
[1778075604167,34.04,81652.16,0.0,-0.67613,0.00013,29.76422]
[1778075609206,34.02,81653.12,0.0,-0.67614,0.00013,29.76439]
[1778075613231,34.01,81645.31,0.0,-0.67717,0.00013,29.71953]
[1778075614237,34.01,81638.44,0.0,-0.67805,0.00013,29.68348]
[1778075616251,34.01,81643.76,0.0,-0.67738,0.00013,29.71097]
[1778075617258,34.01,81649.13,0.0,-0.6767,0.00013,29.73878]
[1778075622293,34.01,81652.04,0.0,-0.67636,0.00013,29.75295]
[1778075623300,34.0,81657.37,0.0,-0.67568,0.00013,29.7804]
[1778075625314,34.0,81662.67,0.0,-0.67502,0.00013,29.80737]
[1778075627329,34.0,81669.13,0.0,-0.6742,0.00013,29.8402]
[1778075628394,34.0,81679.23,0.0,-0.67292,0.00013,29.8918]
[1778075634378,33.99,81670.25,0.0,-0.67411,0.00013,29.84399]
[1778075639413,33.98,81667.6,0.0,-0.67449,0.00013,29.82911]
[1778075641427,33.98,81675.87,0.0,-0.67344,0.00013,29.87118]
[1778075642438,33.98,81685.26,0.0,-0.67224,0.00013,29.91901]
[1778075644450,33.98,81701.63,0.0,-0.67015,0.00013,30.00184]
[1778075645455,33.98,81707.58,0.0,-0.66939,0.00013,30.03163]
[1778075648543,33.97,81727.04,0.0,-0.6669,0.00013,30.12862]
[1778075649485,33.97,81727.04,0.0,-0.66691,0.00013,30.12845]
[1778075653512,33.97,81720.66,0.0,-0.66775,0.00013,30.09584]
[1778075658613,33.96,81722.47,0.0,-0.66754,0.00013,30.10405]
[1778075661573,33.96,81716.85,0.0,-0.66828,0.00013,30.07539]
[1778075663587,33.96,81714.98,0.0,-0.66853,0.00013,30.06572]
[1778075665625,33.96,81725.44,0.0,-0.66719,0.00013,30.11783]
[1778075668685,33.95,81721.56,0.0,-0.6677,0.00013,30.09791]
[1778075671667,33.95,81716.48,0.0,-0.66839,0.00013,30.06863]
[1778075676701,33.95,81713.9,0.0,-0.66874,0.00013,30.05494]
[1778075677710,33.95,81707.66,0.0,-0.66955,0.00013,30.02336]
[1778075681739,33.94,81714.51,0.0,-0.66867,0.00013,30.05744]
[1778075682758,33.94,81721.69,0.0,-0.66775,0.00013,30.09335]
[1778075683754,33.94,81727.55,0.0,-0.667,0.00013,30.12249]
[1778075685766,33.94,81734.6,0.0,-0.66609,0.00013,30.15747]
[1778075688827,33.94,81749.98,0.0,-0.6641,0.00013,30.23361]
[1778075690801,33.94,81752.04,0.0,-0.66384,0.00013,30.24357]
[1778075695836,33.91,81754.34,0.0,-0.6637,0.00013,30.24921]
[1778075700871,33.9,81752.7,0.0,-0.66395,0.00013,30.23996]
[1778075702886,33.9,81745.61,0.0,-0.66488,0.00013,30.20452]
[1778075704899,33.9,81744.11,0.0,-0.66508,0.00013,30.19671]
[1778075708980,33.89,81762.15,0.0,-0.66276,0.00013,30.28476]
[1778075710945,33.89,81771.48,0.0,-0.66155,0.00013,30.33031]
[1778075711949,33.89,81779.05,0.0,-0.66057,0.00013,30.36702]
[1778075712956,33.89,81785.34,0.0,-0.65975,0.00013,30.39735]
[1778075714971,33.89,81793.68,0.0,-0.65867,0.00013,30.43727]
[1778075716984,33.89,81803.89,0.0,-0.65734,0.00013,30.48584]
[1778075717991,33.89,81801.75,0.0,-0.65763,0.00013,30.47546]
[1778075719053,33.89,81793.82,0.0,-0.65867,0.00013,30.43734]
[1778075720012,33.89,81793.93,0.0,-0.65866,0.00013,30.43774]
[1778075724039,33.88,81799.57,0.0,-0.65794,0.00013,30.46419]
[1778075725044,33.88,81792.77,0.0,-0.65883,0.00013,30.43144]
[1778075727056,33.88,81785.22,0.0,-0.65982,0.00013,30.39483]
[1778075729125,33.88,81768.27,0.0,-0.66204,0.00013,30.31232]
[1778075731085,33.88,81758.22,0.0,-0.66336,0.00013,30.25964]
[1778075732092,33.88,81754.68,0.0,-0.66382,0.00013,30.24222]
[1778075737126,33.88,81758.94,0.0,-0.66327,0.00013,30.26322]
[1778075742161,33.87,81766.85,0.0,-0.66227,0.00013,30.30107]
[1778075744175,33.85,81772.92,0.0,-0.66156,0.00013,30.32776]
[1778075749268,33.78,81774.95,0.0,-0.66167,0.00013,30.32454]
[1778075752233,33.75,81769.53,0.0,-0.66254,0.00013,30.29266]
[1778075755255,33.74,81763.04,0.0,-0.6634,0.00013,30.26002]
[1778075757268,33.74,81757.77,0.0,-0.66409,0.00013,30.23403]
[1778075762305,33.74,81743.84,0.0,-0.6659,0.00013,30.16492]
[1778075763312,33.74,81728.54,0.0,-0.66789,0.00013,30.08818]
[1778075764320,33.74,81721.13,0.0,-0.66885,0.00013,30.05067]
[1778075765326,33.74,81722.48,0.0,-0.66868,0.00013,30.05745]
[1778075770362,33.74,81725.8,0.0,-0.66826,0.00013,30.07386]
[1778075775398,33.74,81721.63,0.0,-0.66881,0.00013,30.05233]
[1778075777411,33.73,81714.28,0.0,-0.66978,0.00013,30.0146]
[1778075778418,33.73,81703.04,0.0,-0.67124,0.00013,29.95696]
[1778075779481,33.73,81683.02,0.0,-0.67384,0.00013,29.85341]
[1778075781443,33.73,81678.81,0.0,-0.67439,0.00013,29.83122]
[1778075786474,33.72,81676.92,0.0,-0.67466,0.00013,29.82059]
[1778075791510,33.72,81688.02,0.0,-0.67327,0.00013,29.87385]
[1778075792516,33.72,81696.12,0.0,-0.67223,0.00013,29.91537]
[1778075797551,33.71,81698.34,0.0,-0.67197,0.00013,29.92559]
[1778075801581,33.71,81704.79,0.0,-0.67116,0.00013,29.9578]
[1778075804601,33.7,81711.95,0.0,-0.67025,0.00013,29.99376]
[1778075808629,33.7,81716.22,0.0,-0.66971,0.00013,30.01484]
[1778075812657,33.7,81723.94,0.0,-0.66871,0.00013,30.0539]
[1778075816685,33.7,81715.15,0.0,-0.66986,0.00013,30.00907]
[1778075821720,33.7,81718.88,0.0,-0.66938,0.00013,30.02792]
[1778075826755,33.7,81719.31,0.0,-0.66933,0.00013,30.02991]
[1778075831791,33.7,81722.22,0.0,-0.66896,0.00013,30.04444]
[1778075833806,33.7,81734.79,0.0,-0.66732,0.00013,30.10806]
[1778075834813,33.7,81742.36,0.0,-0.66633,0.00013,30.14621]
[1778075836825,33.7,81747.94,0.0,-0.6656,0.00013,30.17431]
[1778075841863,33.7,81747.23,0.0,-0.66568,0.00013,30.17125]
[1778075846921,33.7,81747.15,0.0,-0.66567,0.00013,30.17138]
[1778075851933,33.71,81748.95,0.0,-0.66544,0.00013,30.1776]
[1778075856970,33.71,81749.96,0.0,-0.66529,0.00013,30.18323]
[1778075860055,33.71,81741.39,0.0,-0.66639,0.00013,30.14081]
[1778075866031,33.72,81745.02,0.0,-0.6659,0.00013,30.15985]
[1778075871066,33.72,81745.88,0.0,-0.66577,0.00013,30.16481]
[1778075876101,33.73,81748.44,0.0,-0.66541,0.00013,30.17825]
[1778075881136,33.73,81743.24,0.0,-0.66607,0.00013,30.15294]
[1778075886171,33.73,81750.35,0.0,-0.66513,0.00013,30.1891]
[1778075891207,33.74,81749.61,0.0,-0.66521,0.00013,30.18607]
[1778075896242,33.74,81750.16,0.0,-0.66511,0.00013,30.18947]
[1778075901278,33.74,81750.78,0.0,-0.66502,0.00013,30.19316]
[1778075902284,33.75,81744.4,0.0,-0.66584,0.00013,30.16152]
[1778075904298,33.75,81743.09,0.0,-0.66601,0.00013,30.15522]
[1778075909337,33.75,81749.06,0.0,-0.66522,0.00013,30.18551]
[1778075912358,33.75,81736.67,0.0,-0.66683,0.00013,30.12059]
[1778075913364,33.75,81735.19,0.0,-0.66702,0.00013,30.1133]
[1778075918403,33.76,81731.04,0.0,-0.66754,0.00013,30.09317]
[1778075923440,33.76,81736.55,0.0,-0.66683,0.00013,30.12079]
[1778075928472,33.75,81743.53,0.0,-0.66593,0.00013,30.15536]
[1778075933510,33.76,81744.84,0.0,-0.66574,0.00013,30.16262]
[1778075938541,33.76,81749.78,0.0,-0.66508,0.00013,30.1878]
[1778075943577,33.76,81742.6,0.0,-0.666,0.00013,30.15241]
[1778075948612,33.77,81746.56,0.0,-0.66548,0.00013,30.17258]
[1778075953647,33.77,81738.93,0.0,-0.66646,0.00013,30.13483]
[1778075958681,33.77,81743.39,0.0,-0.66588,0.00013,30.15714]
[1778075963716,33.77,81744.15,0.0,-0.66578,0.00013,30.16094]
[1778075968756,33.77,81738.68,0.0,-0.66649,0.00013,30.13366]
[1778075970865,33.77,81739.03,0.0,-0.66644,0.00013,30.13547]
[1778075976812,33.77,81735.99,0.0,-0.66685,0.00013,30.11707]
[1778075979833,33.77,81730.11,0.0,-0.66761,0.00013,30.08767]
[1778075982855,33.77,81713.53,0.0,-0.66976,0.00013,30.0037]
[1778075983862,33.77,81706.87,0.0,-0.67063,0.00013,29.96956]
[1778075984885,33.77,81695.42,0.0,-0.67212,0.00013,29.91075]
[1778075986899,33.76,81695.03,0.0,-0.67218,0.00013,29.90838]
[1778075991020,33.76,81687.18,0.0,-0.67321,0.00013,29.86723]
[1778075992941,33.76,81693.11,0.0,-0.67246,0.00013,29.89744]
[1778075993948,33.76,81698.78,0.0,-0.67173,0.00013,29.92636]
[1778075995963,33.76,81706.15,0.0,-0.67079,0.00013,29.96363]
[1778075996969,33.75,81712.53,0.0,-0.66997,0.00013,29.9959]
[1778075997981,33.75,81706.11,0.0,-0.67081,0.00013,29.96292]
[1778075999993,33.75,81701.17,0.0,-0.67146,0.00013,29.93719]
[1778076001094,33.75,81693.94,0.0,-0.6724,0.00013,29.89986]
[1778076003036,33.75,81694.74,0.0,-0.67231,0.00013,29.90357]
[1778076005050,33.75,81705.99,0.0,-0.67086,0.00013,29.96082]
[1778076006053,33.74,81717.18,0.0,-0.66942,0.00013,30.0176]
[1778076007059,33.74,81719.82,0.0,-0.66908,0.00013,30.03074]
[1778076009074,33.74,81709.89,0.0,-0.67039,0.00013,29.9797]
[1778076010081,33.74,81701.78,0.0,-0.67144,0.00013,29.93799]
[1778076011163,33.74,81701.05,0.0,-0.67154,0.00013,29.93402]
[1778076017131,33.73,81693.53,0.0,-0.67255,0.00013,29.89402]
[1778076021232,33.73,81701.43,0.0,-0.67155,0.00013,29.93381]
[1778076023172,33.72,81700.72,0.0,-0.67166,0.00013,29.92971]
[1778076025186,33.72,81692.66,0.0,-0.67271,0.00013,29.8878]
[1778076029226,33.72,81685.08,0.0,-0.67372,0.00013,29.84762]
[1778076030233,33.72,81677.4,0.0,-0.67471,0.00013,29.80775]
[1778076031305,33.71,81671.87,0.0,-0.67544,0.00013,29.77541]
[1778076037284,33.71,81664.09,0.0,-0.67647,0.00013,29.73392]
[1778076038295,33.71,81658.49,0.0,-0.67719,0.00013,29.70441]
[1778076041375,33.71,81665.31,0.0,-0.67632,0.00013,29.73997]
[1778076043330,33.71,81670.7,0.0,-0.67563,0.00013,29.76799]
[1778076046360,33.71,81662.96,0.0,-0.67664,0.00013,29.72712]
[1778076048373,33.71,81656.99,0.0,-0.67741,0.00013,29.69557]
[1778076050387,33.7,81651.36,0.0,-0.67813,0.00013,29.66578]
[1778076054416,33.7,81645.8,0.0,-0.67885,0.00013,29.6362]
[1778076056430,33.7,81645.17,0.0,-0.67893,0.00013,29.63284]
[1778076061520,33.7,81628.49,0.0,-0.68108,0.00013,29.54391]
[1778076063490,33.7,81612.29,0.0,-0.68315,0.00013,29.45692]
[1778076064491,33.7,81606.77,0.0,-0.68384,0.00013,29.4274]
[1778076065501,33.7,81619.92,0.0,-0.68216,0.00013,29.49831]
[1778076066506,33.71,81629.01,0.0,-0.681,0.00013,29.54714]
[1778076067559,33.71,81630.75,0.0,-0.68077,0.00013,29.5565]
[1778076070542,33.71,81625.09,0.0,-0.68149,0.00013,29.52636]
[1778076071601,33.71,81618.72,0.0,-0.68231,0.00013,29.49226]
[1778076072553,33.71,81618.72,0.0,-0.6823,0.00013,29.49239]
[1778076073560,33.71,81624.93,0.0,-0.68151,0.00013,29.52584]
[1778076075577,33.71,81634.55,0.0,-0.68027,0.00013,29.57741]
[1778076080612,33.71,81642.15,0.0,-0.67929,0.00013,29.61804]
[1778076081618,33.71,81659.9,0.0,-0.67701,0.00013,29.71181]
[1778076082625,33.71,81659.9,0.0,-0.67701,0.00013,29.71177]
[1778076086653,33.71,81648.63,0.0,-0.67847,0.00013,29.65211]
[1778076087660,33.71,81634.01,0.0,-0.68034,0.00013,29.57447]
[1778076088671,33.71,81633.89,0.0,-0.68035,0.00013,29.57389]
[1778076092697,33.71,81639.42,0.0,-0.67966,0.00013,29.6002]
[1778076093701,33.71,81645.78,0.0,-0.67884,0.00013,29.63399]
[1778076095715,33.71,81647.75,0.0,-0.67859,0.00013,29.64444]
[1778076098737,33.71,81638.24,0.0,-0.67981,0.00013,29.594]
[1778076099743,33.71,81635.39,0.0,-0.68017,0.00013,29.57887]
[1778076101861,33.71,81624.95,0.0,-0.6815,0.00013,29.52322]
[1778076105786,33.71,81632.53,0.0,-0.68052,0.00013,29.5641]
[1778076106792,33.71,81639.55,0.0,-0.67962,0.00013,29.60155]
[1778076107799,33.71,81642.09,0.0,-0.6793,0.00013,29.61507]
[1778076111931,33.71,81624.38,0.0,-0.68156,0.00013,29.52081]
[1778076113846,33.71,81617.47,0.0,-0.68244,0.00013,29.48381]
[1778076114851,33.72,81614.59,0.0,-0.6828,0.00013,29.46858]
[1778076119886,33.72,81619.28,0.0,-0.68219,0.00013,29.49438]
[1778076122002,33.72,81607.73,0.0,-0.68365,0.00013,29.43252]
[1778076123916,33.72,81603.4,0.0,-0.68421,0.00013,29.40902]
[1778076128953,33.72,81601.19,0.0,-0.68449,0.00013,29.39701]
[1778076130968,33.72,81608.43,0.0,-0.68357,0.00013,29.43624]
[1778076132070,33.72,81602.51,0.0,-0.68432,0.00013,29.40419]
[1778076138016,33.72,81607.63,0.0,-0.68367,0.00013,29.43191]
[1778076143054,33.72,81611.81,0.0,-0.68314,0.00013,29.45418]
[1778076144066,33.72,81621.42,0.0,-0.68191,0.00013,29.50602]
[1778076145072,33.72,81625.46,0.0,-0.68139,0.00013,29.52777]
[1778076147084,33.72,81614.32,0.0,-0.68282,0.00013,29.46791]
[1778076149096,33.72,81607.82,0.0,-0.68365,0.00013,29.43267]
[1778076154132,33.71,81610.34,0.0,-0.68338,0.00013,29.44165]
[1778076157154,33.71,81616.9,0.0,-0.68254,0.00013,29.47706]
[1778076162286,33.71,81614.28,0.0,-0.68287,0.00013,29.46294]
[1778076165210,33.72,81606.65,0.0,-0.68384,0.00013,29.42218]
[1778076170245,33.72,81610.24,0.0,-0.68333,0.00013,29.44331]
[1778076175281,33.72,81604.39,0.0,-0.68409,0.00013,29.41139]
[1778076178301,33.72,81597.2,0.0,-0.68501,0.00013,29.3722]
[1778076181345,33.72,81592.68,0.0,-0.68559,0.00013,29.34739]
[1778076182426,33.72,81580.22,0.0,-0.68718,0.00013,29.27922]
[1778076184350,33.72,81571.86,0.0,-0.68826,0.00013,29.23259]
[1778076185357,33.72,81574.25,0.0,-0.68796,0.00013,29.24546]
[1778076189384,33.71,81591.96,0.0,-0.68573,0.00013,29.34168]
[1778076191398,33.71,81603.59,0.0,-0.68425,0.00013,29.40479]
[1778076192502,33.71,81609.3,0.0,-0.68352,0.00013,29.43565]
[1778076197440,33.71,81614.75,0.0,-0.68283,0.00013,29.46474]
[1778076200461,33.71,81608.4,0.0,-0.68365,0.00013,29.43025]
[1778076204489,33.71,81615.54,0.0,-0.68274,0.00013,29.46853]
[1778076207510,33.71,81626.73,0.0,-0.6813,0.00013,29.52899]
[1778076208519,33.71,81637.97,0.0,-0.67986,0.00013,29.58906]
[1778076209524,33.71,81636.34,0.0,-0.68007,0.00013,29.58042]
[1778076210536,33.71,81626.37,0.0,-0.68134,0.00013,29.52722]
[1778076211539,33.71,81618.04,0.0,-0.68242,0.00013,29.47921]
[1778076212642,33.71,81621.41,0.0,-0.68199,0.00013,29.49744]
[1778076216574,33.71,81613.45,0.0,-0.683,0.00013,29.45506]
[1778076221608,33.72,81621.05,0.0,-0.68201,0.00013,29.49662]
[1778076222714,33.72,81615.23,0.0,-0.68275,0.00013,29.46544]
[1778076228657,33.72,81616.86,0.0,-0.68252,0.00013,29.47491]
[1778076232792,33.72,81588.88,0.0,-0.68608,0.00013,29.3238]
[1778076234702,33.72,81578.69,0.0,-0.68737,0.00013,29.26805]
[1778076235709,33.72,81578.07,0.0,-0.68745,0.00013,29.26474]
[1778076240743,33.73,81574.6,0.0,-0.68788,0.00013,29.2462]
[1778076241750,33.73,81569.06,0.0,-0.68858,0.00013,29.21582]
[1778076244770,33.73,81563.17,0.0,-0.68931,0.00013,29.18377]
[1778076246789,33.73,81557.38,0.0,-0.69004,0.00013,29.15177]
[1778076248798,33.73,81548.68,0.0,-0.69115,0.00013,29.10312]
[1778076253835,33.72,81549.39,0.0,-0.69108,0.00013,29.10622]
[1778076255850,33.72,81557.82,0.0,-0.69003,0.00013,29.15271]
[1778076258870,33.72,81562.04,0.0,-0.68951,0.00013,29.17543]
[1778076263032,33.72,81553.02,0.0,-0.69065,0.00013,29.12517]
[1778076263979,33.72,81552.76,0.0,-0.6907,0.00013,29.12332]
[1778076264986,33.72,81545.28,0.0,-0.69164,0.00013,29.08165]
[1778076267000,33.71,81544.14,0.0,-0.69179,0.00013,29.07498]
[1778076271028,33.71,81534.96,0.0,-0.69298,0.00013,29.01962]
[1778076273101,33.71,81524.71,0.0,-0.69428,0.00013,28.96171]
[1778076279092,33.71,81520.29,0.0,-0.69484,0.00013,28.93654]
[1778076283120,33.71,81514.99,0.0,-0.69551,0.00013,28.90639]
[1778076286141,33.71,81504.95,0.0,-0.69678,0.00013,28.84932]
[1778076287149,33.71,81503.22,0.0,-0.69699,0.00013,28.83949]
[1778076289165,33.71,81494.18,0.0,-0.69813,0.00013,28.78792]
[1778076290176,33.71,81482.63,0.0,-0.69957,0.00013,28.7217]
[1778076291176,33.71,81470.16,0.0,-0.70112,0.00012,28.64999]
[1778076292190,33.71,81461.74,0.0,-0.70217,0.00012,28.60119]
[1778076293247,33.71,81436.35,0.0,-0.70532,0.00012,28.4531]
[1778076296212,33.71,81428.58,0.0,-0.70628,0.00012,28.40746]
[1778076301249,33.71,81429.95,0.0,-0.70611,0.00012,28.41573]
[1778076302264,33.71,81415.88,0.0,-0.70786,0.00012,28.33239]
[1778076304270,33.71,81420.91,0.0,-0.70724,0.00012,28.36185]
[1778076306283,33.71,81427.1,0.0,-0.70648,0.00012,28.39809]
[1778076308297,33.71,81421.83,0.0,-0.70713,0.00012,28.36714]
[1778076311319,33.71,81415.25,0.0,-0.70794,0.00012,28.32843]
[1778076312328,33.71,81403.66,0.0,-0.70938,0.00012,28.25932]
[1778076313402,33.71,81397.85,0.0,-0.71009,0.00012,28.22458]
[1778076317368,33.71,81403.44,0.0,-0.70941,0.00012,28.25779]
[1778076319386,33.71,81415.86,0.0,-0.70788,0.00012,28.3315]
[1778076321404,33.71,81416.82,0.0,-0.70777,0.00012,28.33672]
[1778076323487,33.71,81445.74,0.0,-0.70418,0.00012,28.50692]
[1778076325423,33.71,81443.44,0.0,-0.70447,0.00012,28.49365]
[1778076326433,33.71,81430.66,0.0,-0.70605,0.00012,28.41862]
[1778076327439,33.71,81427.09,0.0,-0.70649,0.00012,28.39765]
[1778076331469,33.71,81418.12,0.0,-0.70761,0.00012,28.34157]
[1778076332479,33.71,81404.39,0.0,-0.7093,0.00012,28.26021]
[1778076333558,33.71,81392.86,0.0,-0.71072,0.00012,28.19162]
[1778076335496,33.71,81378.9,0.0,-0.71244,0.00012,28.10762]
[1778076336502,33.71,81373.77,0.0,-0.71307,0.00012,28.07668]
[1778076338516,33.71,81372.36,0.0,-0.71324,0.00012,28.06815]
[1778076340529,33.71,81377.39,0.0,-0.71263,0.00012,28.09839]
[1778076342545,33.71,81371.37,0.0,-0.71337,0.00012,28.06204]
[1778076343631,33.71,81364.25,0.0,-0.71424,0.00012,28.01901]
[1778076344558,33.71,81363.89,0.0,-0.71428,0.00012,28.01686]
[1778076345566,33.71,81358.3,0.0,-0.71497,0.00012,27.98301]
[1778076346576,33.71,81347.78,0.0,-0.71625,0.00012,27.91914]
[1778076347579,33.71,81346.3,0.0,-0.71643,0.00012,27.91024]
[1778076348586,33.71,81357.71,0.0,-0.71503,0.00012,27.97973]
[1778076349593,33.71,81362.86,0.0,-0.7144,0.00012,28.01099]
[1778076350600,33.71,81357.05,0.0,-0.71511,0.00012,27.97581]
[1778076353710,33.71,81377.61,0.0,-0.71259,0.00012,28.1002]
[1778076354628,33.71,81377.92,0.0,-0.71255,0.00012,28.10207]
[1778076355637,33.71,81388.66,0.0,-0.71123,0.00012,28.16655]
[1778076356642,33.71,81390.94,0.0,-0.71096,0.00012,28.18002]
[1778076358656,33.71,81399.89,0.0,-0.70986,0.00012,28.23322]
[1778076360670,33.71,81399.22,0.0,-0.70996,0.00012,28.22874]
[1778076365711,33.7,81403.32,0.0,-0.70947,0.00012,28.25244]
[1778076366717,33.7,81410.85,0.0,-0.70854,0.00012,28.29703]
[1778076367723,33.7,81418.04,0.0,-0.70766,0.00012,28.33921]
[1778076368730,33.7,81411.64,0.0,-0.70845,0.00012,28.30127]
[1778076369737,33.7,81393.33,0.0,-0.71072,0.00012,28.19177]
[1778076370760,33.7,81383.26,0.0,-0.71196,0.00012,28.13132]
[1778076371776,33.7,81377.55,0.0,-0.71266,0.00012,28.09693]
[1778076373866,33.7,81359.8,0.0,-0.71484,0.00012,27.98965]
[1778076374790,33.7,81360.56,0.0,-0.71474,0.00012,27.9943]
[1778076376803,33.7,81371.04,0.0,-0.71346,0.00012,28.05771]
[1778076377838,33.7,81359.65,0.0,-0.71485,0.00012,27.9888]
[1778076378819,33.7,81359.18,0.0,-0.71491,0.00012,27.98601]
[1778076379825,33.7,81352.5,0.0,-0.71572,0.00012,27.94553]
[1778076381846,33.7,81337.45,0.0,-0.71755,0.00012,27.85404]
[1778076382852,33.7,81329.94,0.0,-0.71847,0.00012,27.80804]
[1778076383949,33.7,81324.59,0.0,-0.71911,0.00012,27.77558]
[1778076385888,33.7,81316.24,0.0,-0.72011,0.00012,27.72456]
[1778076388906,33.71,81321.54,0.0,-0.71946,0.00012,27.75763]
[1778076389910,33.71,81328.99,0.0,-0.71855,0.00012,27.80359]
[1778076394949,33.71,81326.11,0.0,-0.7189,0.00012,27.78341]
[1778076398977,33.71,81338.74,0.0,-0.71735,0.00012,27.86154]
[1778076399985,33.71,81344.84,0.0,-0.7166,0.00012,27.89895]
[1778076401000,33.71,81350.22,0.0,-0.71595,0.00012,27.93171]
[1778076402001,33.71,81359.84,0.0,-0.71477,0.00012,27.99034]
[1778076403009,33.71,81370.62,0.0,-0.71345,0.00012,28.05553]
[1778076404098,33.71,81387.95,0.0,-0.71132,0.00012,28.15975]
[1778076405024,33.71,81387.48,0.0,-0.71138,0.00012,28.15686]
[1778076406031,33.71,81379.73,0.0,-0.71233,0.00012,28.11023]
[1778076407042,33.71,81373.84,0.0,-0.71306,0.00012,28.07478]
[1778076408046,33.71,81351.03,0.0,-0.71584,0.00012,27.93683]
[1778076409054,33.71,81316.13,0.0,-0.72009,0.00012,27.72319]
[1778076410060,33.72,81315.22,0.0,-0.72019,0.00012,27.71793]
[1778076411067,33.72,81323.16,0.0,-0.71923,0.00012,27.76681]
[1778076412074,33.71,81323.4,0.0,-0.7192,0.00012,27.76826]
[1778076416103,33.72,81302.98,0.0,-0.72167,0.00012,27.64232]
[1778076420139,33.72,81296.37,0.0,-0.72246,0.00012,27.60173]
[1778076421144,33.72,81283.1,0.0,-0.72406,0.00012,27.51937]
[1778076422153,33.72,81268.43,0.0,-0.72582,0.00012,27.42764]
[1778076423317,33.72,81268.43,0.0,-0.72582,0.00012,27.4275]
[1778076424268,33.72,81229.95,0.0,-0.73043,0.00012,27.18449]
[1778076426193,33.72,81209.39,0.0,-0.73287,0.00012,27.05346]
[1778076427200,33.72,81196.5,0.0,-0.73439,0.00012,26.97101]
[1778076428207,33.72,81185.92,0.0,-0.73564,0.00012,26.90317]
[1778076430231,33.72,81179.09,0.0,-0.73644,0.00012,26.85936]
[1778076431242,33.72,81171.77,0.0,-0.73729,0.00012,26.81263]
[1778076432245,33.72,81166.09,0.0,-0.73796,0.00012,26.77584]
[1778076435289,33.72,81161.37,0.0,-0.73852,0.00012,26.74479]
[1778076439311,33.72,81168.4,0.0,-0.73768,0.00012,26.79102]
[1778076440319,33.72,81166.4,0.0,-0.73791,0.00012,26.77841]
[1778076442336,33.72,81164.78,0.0,-0.73809,0.00012,26.76867]
[1778076447371,33.73,81164.02,0.0,-0.73814,0.00012,26.76569]
[1778076450398,33.73,81175.56,0.0,-0.73678,0.00012,26.84043]
[1778076452421,33.73,81192.8,0.0,-0.73476,0.00012,26.94832]
[1778076453414,33.73,81198.86,0.0,-0.73404,0.00012,26.98771]
[1778076454494,33.73,81212.08,0.0,-0.73247,0.00012,27.07246]
[1778076456434,33.73,81209.45,0.0,-0.73278,0.00012,27.05584]
[1778076458450,33.73,81214.59,0.0,-0.73216,0.00012,27.08882]
[1778076461470,33.73,81221.95,0.0,-0.73129,0.00012,27.13582]
[1778076462477,33.73,81228.79,0.0,-0.73047,0.00012,27.17931]
[1778076464565,33.73,81235.85,0.0,-0.72963,0.00012,27.22398]
[1778076467512,33.73,81243.3,0.0,-0.72875,0.00012,27.27096]
[1778076468519,33.73,81252.89,0.0,-0.72761,0.00012,27.33125]
[1778076469527,33.73,81259.54,0.0,-0.72681,0.00012,27.37305]
[1778076470533,33.73,81268.87,0.0,-0.7257,0.00012,27.43138]
[1778076472547,33.73,81279.61,0.0,-0.72441,0.00012,27.49837]
[1778076473564,33.73,81286.16,0.0,-0.72363,0.00012,27.53901]
[1778076475585,33.73,81276.58,0.0,-0.72478,0.00012,27.47904]
[1778076477588,33.73,81274.02,0.0,-0.7251,0.00012,27.46277]
[1778076478594,33.73,81266.86,0.0,-0.72596,0.00012,27.41778]
[1778076479601,33.73,81265.69,0.0,-0.7261,0.00012,27.41033]
[1778076483635,33.73,81254.75,0.0,-0.72742,0.00012,27.34104]
[1778076484709,33.73,81247.31,0.0,-0.72832,0.00012,27.29395]
[1778076486670,33.72,81243.45,0.0,-0.72878,0.00012,27.26929]
[1778076488676,33.72,81252.84,0.0,-0.72767,0.00012,27.32832]
[1778076489683,33.72,81257.02,0.0,-0.72717,0.00012,27.35436]
[1778076490686,33.72,81271.21,0.0,-0.72547,0.00012,27.44343]
[1778076491692,33.72,81280.1,0.0,-0.72444,0.00012,27.4969]
[1778076492698,33.71,81286.11,0.0,-0.72373,0.00012,27.53382]
[1778076497734,33.71,81285.12,0.0,-0.72387,0.00012,27.52645]
[1778076499753,33.71,81291.89,0.0,-0.72306,0.00012,27.56839]
[1778076500757,33.71,81295.83,0.0,-0.72259,0.00012,27.59291]
[1778076501763,33.71,81301.3,0.0,-0.72193,0.00012,27.62647]
[1778076503777,33.71,81302.32,0.0,-0.72181,0.00012,27.63273]
[1778076508815,33.69,81309.37,0.0,-0.72104,0.00012,27.67233]
[1778076511845,33.69,81303.71,0.0,-0.72176,0.00012,27.6332]
[1778076512840,33.69,81302.62,0.0,-0.72191,0.00012,27.6255]
[1778076513850,33.69,81289.6,0.0,-0.72348,0.00012,27.54457]
[1778076514925,33.69,81294.58,0.0,-0.72289,0.00012,27.57518]
[1778076517879,33.69,81300.85,0.0,-0.72212,0.00012,27.61471]
[1778076519894,33.69,81307.31,0.0,-0.72134,0.00012,27.65473]
[1778076522918,33.69,81315.27,0.0,-0.72037,0.00012,27.70402]
[1778076527950,33.69,81324.33,0.0,-0.71928,0.00012,27.75952]
[1778076528958,33.69,81329.17,0.0,-0.71869,0.00012,27.78915]
[1778076530977,33.69,81340.09,0.0,-0.71737,0.00012,27.8558]
[1778076531982,33.69,81341.7,0.0,-0.71718,0.00012,27.86545]
[1778076532988,33.69,81357.3,0.0,-0.71527,0.00012,27.96072]
[1778076533995,33.69,81356.73,0.0,-0.71534,0.00012,27.95739]
[1778076536015,33.69,81351.41,0.0,-0.71598,0.00012,27.92529]
[1778076538023,33.69,81355.83,0.0,-0.71543,0.00012,27.9525]
[1778076539031,33.69,81361.29,0.0,-0.71476,0.00012,27.98578]
[1778076541045,33.69,81371.19,0.0,-0.71355,0.00012,28.04587]
[1778076542052,33.69,81380.74,0.0,-0.71237,0.00012,28.10348]
[1778076543061,33.69,81381.93,0.0,-0.71223,0.00012,28.11062]
[1778076544065,33.69,81375.08,0.0,-0.71307,0.00012,28.06935]
[1778076545141,33.69,81373.26,0.0,-0.71329,0.00012,28.05839]
[1778076548098,33.69,81405.2,0.0,-0.70936,0.00012,28.24991]
[1778076549105,33.69,81405.75,0.0,-0.7093,0.00012,28.25312]
[1778076550112,33.69,81408.4,0.0,-0.70897,0.00012,28.26873]
[1778076553142,33.69,81401.65,0.0,-0.70982,0.00012,28.22803]
[1778076554149,33.69,81407.01,0.0,-0.70916,0.00012,28.25986]
[1778076556184,33.69,81412.04,0.0,-0.70855,0.00012,28.28931]
[1778076557195,33.69,81419.46,0.0,-0.70763,0.00012,28.33332]
[1778076558189,33.69,81421.35,0.0,-0.70741,0.00012,28.34409]
[1778076563222,33.68,81417.51,0.0,-0.7079,0.00012,28.32046]
[1778076565281,33.68,81423.35,0.0,-0.70719,0.00012,28.35466]
[1778076566243,33.68,81423.18,0.0,-0.70721,0.00012,28.35342]
[1778076571280,33.68,81417.61,0.0,-0.70795,0.00012,28.31581]
[1778076573297,33.67,81419.03,0.0,-0.70778,0.00012,28.32385]
[1778076575357,33.67,81394.87,0.0,-0.71077,0.00012,28.17949]
[1778076577332,33.67,81374.68,0.0,-0.71326,0.00012,28.05767]
[1778076579344,33.67,81387.1,0.0,-0.71174,0.00012,28.1325]
[1778076580351,33.67,81400.93,0.0,-0.71003,0.00012,28.2153]
[1778076581358,33.67,81402.37,0.0,-0.70986,0.00012,28.22378]
[1778076583373,33.67,81415.91,0.0,-0.70819,0.00012,28.30412]
[1778076584379,33.67,81420.86,0.0,-0.70758,0.00012,28.33328]
[1778076587401,33.67,81425.57,0.0,-0.70701,0.00012,28.36058]
[1778076590421,33.66,81434.03,0.0,-0.70598,0.00012,28.40992]
[1778076593442,33.66,81437.43,0.0,-0.70557,0.00012,28.42921]
[1778076595498,33.66,81446.52,0.0,-0.70445,0.00012,28.4821]
[1778076597473,33.66,81453.84,0.0,-0.70355,0.00012,28.52439]
[1778076599486,33.66,81459.28,0.0,-0.70289,0.00012,28.55576]
[1778076603521,33.65,81444.65,0.0,-0.70472,0.00012,28.46945]
[1778076604525,33.65,81444.65,0.0,-0.70473,0.00012,28.46917]
[1778076607546,33.65,81431.89,0.0,-0.70633,0.00012,28.39327]
[1778076608553,33.65,81425.09,0.0,-0.70718,0.00012,28.35288]
[1778076610568,33.65,81414.41,0.0,-0.70851,0.00012,28.28912]
[1778076611574,33.65,81413.04,0.0,-0.70869,0.00012,28.2808]
[1778076616609,33.64,81413.57,0.0,-0.70864,0.00012,28.28315]
[1778076621644,33.64,81404.62,0.0,-0.70976,0.00012,28.22898]
[1778076622651,33.64,81395.88,0.0,-0.71084,0.00012,28.17656]
[1778076623658,33.64,81394.5,0.0,-0.71101,0.00012,28.16822]
[1778076625713,33.64,81403.69,0.0,-0.70988,0.00012,28.22309]
[1778076627688,33.64,81410.28,0.0,-0.70907,0.00012,28.2622]
[1778076629705,33.64,81412.66,0.0,-0.70879,0.00012,28.27608]
[1778076630712,33.64,81407.14,0.0,-0.70947,0.00012,28.24303]
[1778076632728,33.64,81401.48,0.0,-0.71019,0.00012,28.20551]
[1778076637767,33.63,81402.88,0.0,-0.71003,0.00012,28.21337]
[1778076639782,33.63,81394.3,0.0,-0.7111,0.00012,28.16174]
[1778076644815,33.63,81400.18,0.0,-0.71038,0.00012,28.19669]
[1778076649851,33.63,81400.3,0.0,-0.71037,0.00012,28.197]
[1778076650857,33.63,81406.75,0.0,-0.70958,0.00012,28.23543]
[1778076651867,33.63,81401.01,0.0,-0.71029,0.00012,28.20103]
[1778076653879,33.63,81394.57,0.0,-0.71109,0.00012,28.16231]
[1778076655935,33.63,81373.44,0.0,-0.71369,0.00012,28.03493]
[1778076656899,33.63,81373.54,0.0,-0.71367,0.00012,28.0356]
[1778076658913,33.63,81380.23,0.0,-0.71285,0.00012,28.07612]
[1778076663949,33.63,81369.8,0.0,-0.71413,0.00012,28.01316]
[1778076664955,33.63,81364.45,0.0,-0.71478,0.00012,27.9808]
[1778076667976,33.63,81354.25,0.0,-0.71602,0.00012,27.91909]
[1778076670998,33.63,81336.28,0.0,-0.71821,0.00012,27.80957]
[1778076673011,33.63,81327.78,0.0,-0.71925,0.00012,27.75713]
[1778076678053,33.63,81327.21,0.0,-0.71932,0.00012,27.75332]
[1778076681074,33.63,81338.26,0.0,-0.71797,0.00012,27.82176]
[1778076682081,33.63,81346.66,0.0,-0.71694,0.00012,27.87341]
[1778076687120,33.64,81343.49,0.0,-0.7173,0.00012,27.85511]
[1778076692151,33.64,81340.93,0.0,-0.71761,0.00012,27.83697]
[1778076694166,33.64,81328.62,0.0,-0.7191,0.00012,27.76167]
[1778076695173,33.64,81315.58,0.0,-0.72069,0.00012,27.68102]
[1778076696232,33.64,81306.65,0.0,-0.72177,0.00012,27.62602]
[1778076702221,33.64,81302.56,0.0,-0.72227,0.00012,27.6002]
[1778076704240,33.64,81296.09,0.0,-0.72305,0.00012,27.56007]
[1778076706306,33.64,81308.73,0.0,-0.72152,0.00012,27.63876]
[1778076708263,33.64,81312.31,0.0,-0.72109,0.00012,27.66094]
[1778076713299,33.64,81312.08,0.0,-0.72112,0.00012,27.65942]
[1778076718334,33.64,81320.76,0.0,-0.72007,0.00012,27.71291]
[1778076722362,33.64,81328.84,0.0,-0.71909,0.00012,27.76238]
[1778076724376,33.64,81321.8,0.0,-0.71995,0.00012,27.71883]
[1778076729462,33.64,81325.98,0.0,-0.71945,0.00012,27.74435]
[1778076730419,33.64,81307.96,0.0,-0.72165,0.00012,27.63229]
[1778076735489,33.63,81307.6,0.0,-0.72173,0.00012,27.62806]
[1778076736524,33.63,81314.02,0.0,-0.72095,0.00012,27.66789]
[1778076739497,33.63,81321.69,0.0,-0.72002,0.00012,27.71527]
[1778076741511,33.63,81330.32,0.0,-0.71898,0.00012,27.76833]
[1778076745537,33.63,81345.94,0.0,-0.71708,0.00012,27.86374]
[1778076746600,33.63,81354.5,0.0,-0.71603,0.00012,27.91628]
[1778076748559,33.63,81361.53,0.0,-0.71516,0.00012,27.95947]
[1778076753601,33.63,81353.3,0.0,-0.71617,0.00012,27.90664]
[1778076758639,33.64,81355.84,0.0,-0.71584,0.00012,27.92301]
[1778076761657,33.64,81363.2,0.0,-0.71493,0.00012,27.96823]
[1778076762664,33.64,81371.08,0.0,-0.71396,0.00012,28.0161]
[1778076766749,33.64,81372.5,0.0,-0.71378,0.00012,28.02492]
[1778076767700,33.64,81372.1,0.0,-0.71383,0.00012,28.02256]
[1778076768711,33.64,81360.12,0.0,-0.7153,0.00012,27.95]
[1778076771846,33.64,81354.93,0.0,-0.71593,0.00012,27.91868]
[1778076772741,33.64,81365.87,0.0,-0.71458,0.00012,27.98535]
[1778076773749,33.64,81373.85,0.0,-0.7136,0.00012,28.03396]
[1778076774756,33.64,81378.95,0.0,-0.71297,0.00012,28.06484]
[1778076776843,33.64,81390.32,0.0,-0.71157,0.00012,28.13336]
[1778076778784,33.64,81397.38,0.0,-0.7107,0.00012,28.17567]
[1778076779791,33.64,81394.59,0.0,-0.71105,0.00012,28.15887]
[1778076781813,33.64,81386.69,0.0,-0.71202,0.00012,28.11134]
[1778076782814,33.64,81376.98,0.0,-0.71322,0.00012,28.05272]
[1778076783822,33.64,81369.58,0.0,-0.71413,0.00012,28.00797]
[1778076785837,33.64,81358.64,0.0,-0.71546,0.00012,27.94169]
[1778076786926,33.64,81356.81,0.0,-0.71568,0.00012,27.93067]
[1778076790873,33.64,81362.24,0.0,-0.71501,0.00012,27.96417]
[1778076794904,33.65,81373.62,0.0,-0.71361,0.00012,28.0335]
[1778076795913,33.65,81379.33,0.0,-0.7129,0.00012,28.06803]
[1778076796997,33.65,81393.67,0.0,-0.71114,0.00012,28.15432]
[1778076797925,33.65,81393.67,0.0,-0.71114,0.00012,28.15427]
[1778076800946,33.64,81397.82,0.0,-0.71063,0.00012,28.17892]
[1778076805982,33.64,81400.32,0.0,-0.71034,0.00012,28.19338]
[1778076811017,33.64,81397.83,0.0,-0.71067,0.00012,28.17455]
[1778076816051,33.64,81398.96,0.0,-0.71054,0.00012,28.18095]
[1778076819073,33.64,81406.48,0.0,-0.70962,0.00012,28.22568]
[1778076824108,33.64,81403.38,0.0,-0.71001,0.00012,28.20662]
[1778076827215,33.64,81388.32,0.0,-0.71187,0.00012,28.11609]
[1778076829143,33.64,81382.14,0.0,-0.71264,0.00012,28.07885]
[1778076830153,33.64,81376.61,0.0,-0.71331,0.00012,28.0455]
[1778076833171,33.64,81385.6,0.0,-0.7122,0.00012,28.09993]
[1778076837284,33.64,81394.53,0.0,-0.7111,0.00012,28.15365]
[1778076843241,33.64,81391.41,0.0,-0.71149,0.00012,28.13482]
[1778076847360,33.64,81409.07,0.0,-0.70931,0.00012,28.24055]
[1778076849289,33.64,81425.57,0.0,-0.70727,0.00012,28.3385]
[1778076850296,33.64,81433.38,0.0,-0.70631,0.00012,28.3845]
[1778076851308,33.63,81439.65,0.0,-0.70553,0.00012,28.42123]
[1778076852313,33.63,81449.68,0.0,-0.70429,0.00012,28.4799]
[1778076853320,33.63,81454.84,0.0,-0.70365,0.00012,28.5098]
[1778076856342,33.63,81456.54,0.0,-0.70346,0.00012,28.51906]
[1778076860369,33.62,81449.62,0.0,-0.70435,0.00012,28.47713]
[1778076865404,33.62,81451.71,0.0,-0.70411,0.00012,28.48857]
[1778076866411,33.62,81443.48,0.0,-0.70514,0.00012,28.43999]
[1778076867503,33.62,81427.23,0.0,-0.70717,0.00012,28.34374]
[1778076868426,33.62,81427.2,0.0,-0.70718,0.00012,28.3433]
[1778076870440,33.62,81432.36,0.0,-0.70655,0.00012,28.37334]
[1778076875479,33.61,81434.22,0.0,-0.70636,0.00012,28.37954]
[1778076880521,33.61,81437.32,0.0,-0.70601,0.00012,28.3965]
[1778076882528,33.6,81444.44,0.0,-0.70514,0.00012,28.4379]
[1778076885549,33.6,81450.41,0.0,-0.70441,0.00012,28.47205]
[1778076886556,33.6,81458.61,0.0,-0.7034,0.00012,28.51977]
[1778076887648,33.6,81473.76,0.0,-0.70151,0.00013,28.60779]
[1778076889578,33.6,81480.12,0.0,-0.70071,0.00013,28.6446]
[1778076894612,33.6,81481.2,0.0,-0.70059,0.00013,28.65039]
[1778076896626,33.59,81486.79,0.0,-0.69989,0.00013,28.6825]
[1778076897719,33.59,81481.53,0.0,-0.70056,0.00013,28.65195]
[1778076900663,33.59,81472.91,0.0,-0.70164,0.00013,28.60165]
[1778076903677,33.59,81466.93,0.0,-0.70239,0.00013,28.56671]
[1778076905690,33.59,81460.58,0.0,-0.70319,0.00012,28.52962]
[1778076907789,33.59,81454.0,0.0,-0.70401,0.00012,28.49111]
[1778076909721,33.59,81449.47,0.0,-0.70459,0.00012,28.46386]
[1778076911734,33.59,81445.15,0.0,-0.70514,0.00012,28.43787]
[1778076915763,33.58,81437.33,0.0,-0.70614,0.00012,28.39068]
[1778076916770,33.58,81436.79,0.0,-0.70621,0.00012,28.38726]
[1778076919794,33.58,81449.76,0.0,-0.70462,0.00012,28.46275]
[1778076920800,33.58,81468.19,0.0,-0.70231,0.00013,28.57065]
[1778076921816,33.58,81471.28,0.0,-0.70193,0.00013,28.58844]
[1778076923822,33.58,81480.07,0.0,-0.70084,0.00013,28.63918]
[1778076928856,33.58,81490.71,0.0,-0.69951,0.00013,28.7003]
[1778076933892,33.57,81492.59,0.0,-0.69931,0.00013,28.70703]
[1778076936917,33.57,81515.37,0.0,-0.69645,0.00013,28.83758]
[1778076938002,33.57,81524.96,0.0,-0.69523,0.00013,28.89225]
[1778076942954,33.57,81526.11,0.0,-0.69508,0.00013,28.89903]
[1778076948080,33.57,81533.53,0.0,-0.69414,0.00013,28.94124]
[1778076952020,33.57,81547.18,0.0,-0.69241,0.00013,29.0182]
[1778076953024,33.57,81547.18,0.0,-0.69241,0.00013,29.01814]
[1778076955038,33.57,81541.04,0.0,-0.69319,0.00013,28.98341]
[1778076956045,33.57,81532.83,0.0,-0.69424,0.00013,28.93699]
[1778076957052,33.57,81530.85,0.0,-0.69449,0.00013,28.92576]
[1778076960073,33.57,81514.52,0.0,-0.69655,0.00013,28.83287]
[1778076961079,33.57,81514.52,0.0,-0.69655,0.00013,28.83292]
[1778076962089,33.57,81507.34,0.0,-0.69745,0.00013,28.79194]
[1778076963094,33.57,81498.58,0.0,-0.69856,0.00013,28.74141]
[1778076964102,33.57,81500.46,0.0,-0.69833,0.00013,28.75203]
[1778076967123,33.57,81524.88,0.0,-0.69526,0.00013,28.89101]
[1778076968224,33.57,81523.68,0.0,-0.69541,0.00013,28.88428]
[1778076969137,33.57,81523.38,0.0,-0.69545,0.00013,28.8826]
[1778076974171,33.57,81525.53,0.0,-0.69517,0.00013,28.89498]
[1778076979207,33.57,81528.38,0.0,-0.69481,0.00013,28.9113]
[1778076984241,33.57,81527.56,0.0,-0.69491,0.00013,28.90677]
[1778076987263,33.57,81518.17,0.0,-0.69609,0.00013,28.85349]
[1778076990284,33.57,81516.04,0.0,-0.69636,0.00013,28.8416]
[1778076993355,33.57,81500.28,0.0,-0.69836,0.00013,28.74791]
[1778076994362,33.57,81498.41,0.0,-0.6986,0.00013,28.73697]
[1778076996375,33.57,81506.72,0.0,-0.69756,0.00013,28.78432]
[1778076998446,33.57,81506.13,0.0,-0.69765,0.00013,28.78049]
[1778077001416,33.57,81500.94,0.0,-0.69832,0.00013,28.75004]
[1778077002424,33.57,81494.4,0.0,-0.69914,0.00013,28.7122]
[1778077004437,33.56,81487.49,0.0,-0.70002,0.00013,28.67199]
[1778077006467,33.56,81493.07,0.0,-0.69933,0.00013,28.70356]
[1778077010494,33.56,81483.19,0.0,-0.70061,0.00013,28.64508]
[1778077011501,33.55,81476.41,0.0,-0.70147,0.00013,28.60524]
[1778077016537,33.55,81473.82,0.0,-0.70184,0.00013,28.58798]
[1778077018589,33.54,81464.13,0.0,-0.70308,0.00013,28.53053]
[1778077020564,33.54,81459.71,0.0,-0.70365,0.00013,28.5038]
[1778077022579,33.54,81456.75,0.0,-0.70403,0.00012,28.48572]
[1778077024593,33.53,81450.98,0.0,-0.70477,0.00012,28.45113]
[1778077026607,33.53,81444.19,0.0,-0.70563,0.00012,28.41047]
[1778077027616,33.53,81442.56,0.0,-0.70584,0.00012,28.40057]
[1778077028663,33.53,81436.27,0.0,-0.70663,0.00012,28.36308]
[1778077032649,33.53,81426.69,0.0,-0.70784,0.00012,28.30526]
[1778077033655,33.53,81422.15,0.0,-0.70841,0.00012,28.27803]
[1778077038732,33.52,81414.92,0.0,-0.70933,0.00012,28.23402]
[1778077040704,33.52,81413.31,0.0,-0.70953,0.00012,28.22411]
[1778077043725,33.52,81404.51,0.0,-0.71063,0.00012,28.17096]
[1778077044732,33.52,81405.08,0.0,-0.71056,0.00012,28.17431]
[1778077046746,33.52,81413.89,0.0,-0.70947,0.00012,28.22698]
[1778077047753,33.52,81412.92,0.0,-0.7096,0.00012,28.22103]
[1778077051781,33.52,81405.42,0.0,-0.71056,0.00012,28.17202]
[1778077054803,33.52,81399.01,0.0,-0.71136,0.00012,28.13317]
[1778077059887,33.51,81388.95,0.0,-0.71261,0.00012,28.07193]
[1778077060886,33.51,81363.6,0.0,-0.71573,0.00012,27.91776]
[1778077061890,33.51,81345.11,0.0,-0.718,0.00012,27.8042]
[1778077063917,33.51,81350.39,0.0,-0.71736,0.00012,27.83659]
[1778077064923,33.51,81359.81,0.0,-0.7162,0.00012,27.89452]
[1778077067945,33.51,81365.95,0.0,-0.71546,0.00012,27.93135]
[1778077068963,33.51,81359.36,0.0,-0.71628,0.00012,27.89079]
[1778077070967,33.51,81365.49,0.0,-0.71553,0.00012,27.92776]
[1778077071973,33.51,81377.87,0.0,-0.71401,0.00012,28.00327]
[1778077072982,33.51,81388.43,0.0,-0.71271,0.00012,28.06734]
[1778077073987,33.51,81403.64,0.0,-0.71083,0.00012,28.15905]
[1778077074994,33.51,81410.27,0.0,-0.71001,0.00012,28.19877]
[1778077079035,33.51,81421.15,0.0,-0.70867,0.00012,28.2634]
[1778077083050,33.5,81409.71,0.0,-0.7101,0.00012,28.19429]
[1778077088086,33.5,81413.77,0.0,-0.70961,0.00012,28.21803]
[1778077093121,33.5,81419.09,0.0,-0.70896,0.00012,28.24924]
[1778077095134,33.5,81433.12,0.0,-0.70723,0.00012,28.33263]
[1778077096155,33.5,81436.28,0.0,-0.70684,0.00012,28.35118]
[1778077098156,33.5,81446.03,0.0,-0.70563,0.00012,28.40848]
[1778077100170,33.49,81444.32,0.0,-0.70586,0.00012,28.3978]
[1778077101177,33.49,81445.8,0.0,-0.70568,0.00012,28.40631]
[1778077102186,33.49,81451.07,0.0,-0.70503,0.00012,28.43719]
[1778077104199,33.49,81454.35,0.0,-0.70463,0.00013,28.45596]
[1778077106212,33.49,81447.4,0.0,-0.70551,0.00012,28.41436]
[1778077111249,33.48,81449.65,0.0,-0.70528,0.00012,28.42288]
[1778077112256,33.48,81442.99,0.0,-0.70611,0.00012,28.38322]
[1778077113263,33.48,81431.19,0.0,-0.70759,0.00012,28.31289]
[1778077114269,33.48,81429.39,0.0,-0.70782,0.00012,28.30199]
[1778077116284,33.48,81420.97,0.0,-0.70887,0.00012,28.25138]
[1778077117291,33.48,81415.13,0.0,-0.7096,0.00012,28.21628]
[1778077119331,33.48,81427.25,0.0,-0.7081,0.00012,28.28857]
[1778077121318,33.48,81437.69,0.0,-0.70681,0.00012,28.35042]
[1778077122335,33.48,81445.3,0.0,-0.70586,0.00012,28.39533]
[1778077123336,33.47,81453.04,0.0,-0.7049,0.00013,28.44083]
[1778077125351,33.47,81453.78,0.0,-0.70482,0.00013,28.44461]
[1778077129402,33.47,81444.39,0.0,-0.70602,0.00012,28.388]
[1778077131395,33.47,81446.66,0.0,-0.70574,0.00012,28.401]
[1778077134414,33.46,81437.48,0.0,-0.7069,0.00012,28.34592]
[1778077139473,33.46,81445.92,0.0,-0.70587,0.00012,28.39515]
[1778077143477,33.46,81439.84,0.0,-0.70665,0.00012,28.3583]
[1778077145491,33.46,81434.55,0.0,-0.70731,0.00012,28.32652]
[1778077147505,33.46,81442.29,0.0,-0.70635,0.00012,28.37223]
[1778077148512,33.45,81447.85,0.0,-0.70566,0.00013,28.405]
[1778077150530,33.45,81450.72,0.0,-0.70531,0.00013,28.42155]
[1778077152540,33.45,81458.44,0.0,-0.70436,0.00013,28.46667]
[1778077156571,33.45,81465.48,0.0,-0.7035,0.00013,28.50707]
[1778077161610,33.44,81464.85,0.0,-0.70361,0.00013,28.502]
[1778077162615,33.44,81471.57,0.0,-0.70277,0.00013,28.54118]
[1778077163622,33.44,81477.68,0.0,-0.70201,0.00013,28.5767]
[1778077166642,33.44,81479.0,0.0,-0.70186,0.00013,28.58358]
[1778077167649,33.44,81484.41,0.0,-0.70119,0.00013,28.61488]
[1778077172685,33.43,81491.34,0.0,-0.70036,0.00013,28.65055]
[1778077173691,33.43,81498.53,0.0,-0.69946,0.00013,28.69225]
[1778077174698,33.43,81503.26,0.0,-0.69886,0.00013,28.71957]
[1778077177720,33.43,81508.72,0.0,-0.69818,0.00013,28.75081]
[1778077182754,33.43,81504.52,0.0,-0.69872,0.00013,28.72602]
[1778077185775,33.43,81498.21,0.0,-0.69952,0.00013,28.68919]
[1778077186783,33.43,81489.36,0.0,-0.70064,0.00013,28.63772]
[1778077187789,33.42,81484.55,0.0,-0.70126,0.00013,28.60931]
[1778077188800,33.42,81482.99,0.0,-0.70147,0.00013,28.59951]
[1778077192829,33.42,81476.2,0.0,-0.70235,0.00013,28.55848]
[1778077195891,33.41,81463.74,0.0,-0.70393,0.00013,28.48466]
[1778077196896,33.41,81460.65,0.0,-0.70433,0.00013,28.46594]
[1778077201931,33.41,81457.47,0.0,-0.70476,0.00013,28.44598]
[1778077206966,33.4,81452.06,0.0,-0.70546,0.00013,28.41292]
[1778077212001,33.4,81444.5,0.0,-0.70643,0.00013,28.36713]
[1778077213013,33.4,81438.0,0.0,-0.70724,0.00012,28.32831]
[1778077218045,33.4,81436.4,0.0,-0.70746,0.00012,28.31809]
[1778077221090,33.4,81442.66,0.0,-0.70668,0.00013,28.35499]
[1778077222096,33.39,81448.84,0.0,-0.70591,0.00013,28.39153]
[1778077225120,33.39,81434.99,0.0,-0.70766,0.00012,28.30859]
[1778077226126,33.39,81429.5,0.0,-0.70834,0.00012,28.27568]
[1778077231162,33.39,81434.94,0.0,-0.70769,0.00012,28.30429]
[1778077236196,33.39,81435.89,0.0,-0.70759,0.00012,28.30937]
[1778077241231,33.39,81439.07,0.0,-0.7072,0.00013,28.32777]
[1778077244253,33.38,81444.5,0.0,-0.70653,0.00013,28.35966]
[1778077246270,33.38,81456.88,0.0,-0.70499,0.00013,28.43272]
[1778077247274,33.38,81466.82,0.0,-0.70375,0.00013,28.49115]
[1778077249290,33.38,81457.61,0.0,-0.70492,0.00013,28.43623]
[1778077252309,33.38,81458.85,0.0,-0.70478,0.00013,28.44286]
[1778077257344,33.37,81455.69,0.0,-0.7052,0.00013,28.42305]
[1778077260337,33.37,81468.17,0.0,-0.70365,0.00013,28.49612]
[1778077261374,33.37,81476.94,0.0,-0.70255,0.00013,28.54761]
[1778077262380,33.37,81487.42,0.0,-0.70123,0.00013,28.60904]
[1778077263391,33.37,81490.27,0.0,-0.70087,0.00013,28.62549]
[1778077264395,33.37,81483.17,0.0,-0.70177,0.00013,28.58381]
[1778077266409,33.37,81484.24,0.0,-0.70164,0.00013,28.59004]
[1778077268461,33.37,81491.75,0.0,-0.70069,0.00013,28.63392]
[1778077269434,33.37,81501.93,0.0,-0.6994,0.00013,28.69312]
[1778077270443,33.37,81509.31,0.0,-0.69847,0.00013,28.73581]
[1778077271449,33.37,81520.31,0.0,-0.69707,0.00013,28.79951]
[1778077272455,33.37,81527.38,0.0,-0.69617,0.00013,28.8403]
[1778077274471,33.37,81528.93,0.0,-0.69596,0.00013,28.84949]
[1778077275478,33.37,81534.52,0.0,-0.69525,0.00013,28.88162]
[1778077277494,33.37,81541.15,0.0,-0.6944,0.00013,28.91966]
[1778077279509,33.37,81549.1,0.0,-0.69338,0.00013,28.965]
[1778077281521,33.37,81555.64,0.0,-0.69255,0.00013,29.00212]
[1778077282528,33.37,81560.99,0.0,-0.69186,0.00013,29.03234]
[1778077284542,33.37,81560.09,0.0,-0.69198,0.00013,29.02721]
[1778077286555,33.37,81555.54,0.0,-0.69256,0.00013,29.0015]
[1778077289580,33.37,81561.72,0.0,-0.69177,0.00013,29.03636]
[1778077294615,33.37,81562.9,0.0,-0.69164,0.00013,29.03947]
[1778077295621,33.37,81569.48,0.0,-0.6908,0.00013,29.07645]
[1778077296629,33.37,81579.71,0.0,-0.68949,0.00013,29.13369]
[1778077297637,33.37,81573.34,0.0,-0.69031,0.00013,29.09792]
[1778077299649,33.37,81564.97,0.0,-0.69139,0.00013,29.05071]
[1778077300656,33.37,81564.44,0.0,-0.69145,0.00013,29.04768]
[1778077301663,33.37,81570.39,0.0,-0.69069,0.00013,29.08109]
[1778077302670,33.37,81577.41,0.0,-0.6898,0.00013,29.12036]
[1778077303676,33.37,81573.42,0.0,-0.69031,0.00013,29.09791]
[1778077305692,33.37,81566.21,0.0,-0.69124,0.00013,29.05727]
[1778077307705,33.37,81558.64,0.0,-0.69221,0.00013,29.01451]
[1778077308712,33.37,81553.28,0.0,-0.69289,0.00013,28.98418]
[1778077310726,33.37,81548.62,0.0,-0.69349,0.00013,28.95781]
[1778077312740,33.37,81536.29,0.0,-0.69505,0.00013,28.8877]
[1778077313759,33.37,81530.54,0.0,-0.69578,0.00013,28.85492]
[1778077317780,33.37,81527.3,0.0,-0.69618,0.00013,28.83689]
[1778077321809,33.37,81533.26,0.0,-0.69542,0.00013,28.87141]
[1778077322815,33.37,81541.63,0.0,-0.69435,0.00013,28.91927]
[1778077323822,33.37,81540.35,0.0,-0.69451,0.00013,28.91204]
[1778077327850,33.38,81546.43,0.0,-0.69373,0.00013,28.94687]
[1778077330872,33.38,81551.07,0.0,-0.69314,0.00013,28.97329]
[1778077334899,33.38,81559.62,0.0,-0.69204,0.00013,29.02164]
[1778077339934,33.38,81558.07,0.0,-0.69225,0.00013,29.0127]
[1778077343961,33.37,81549.45,0.0,-0.69335,0.00013,28.96376]
[1778077344969,33.37,81535.59,0.0,-0.69512,0.00013,28.88488]
[1778077345977,33.38,81530.5,0.0,-0.69576,0.00013,28.85596]
[1778077346983,33.38,81537.25,0.0,-0.6949,0.00013,28.89453]
[1778077347991,33.38,81536.18,0.0,-0.69503,0.00013,28.88849]
[1778077353029,33.38,81531.84,0.0,-0.69559,0.00013,28.86069]
[1778077355042,33.38,81526.41,0.0,-0.69628,0.00013,28.8298]
[1778077360077,33.38,81530.29,0.0,-0.69577,0.00013,28.8526]
[1778077365120,33.38,81526.8,0.0,-0.6962,0.00013,28.83315]
[1778077370149,33.39,81526.93,0.0,-0.69617,0.00013,28.83448]
[1778077375184,33.39,81523.45,0.0,-0.6966,0.00013,28.81508]
[1778077380218,33.39,81525.84,0.0,-0.69629,0.00013,28.82934]
[1778077385260,33.39,81525.52,0.0,-0.69632,0.00013,28.82771]
[1778077386267,33.39,81532.58,0.0,-0.69542,0.00013,28.86823]
[1778077387275,33.39,81526.17,0.0,-0.69623,0.00013,28.83161]
[1778077388281,33.39,81512.63,0.0,-0.69795,0.00013,28.7538]
[1778077389289,33.39,81515.32,0.0,-0.69761,0.00013,28.76929]
[1778077391304,33.39,81524.36,0.0,-0.69646,0.00013,28.82157]
[1778077393318,33.39,81518.03,0.0,-0.69725,0.00013,28.78545]
[1778077395333,33.39,81512.26,0.0,-0.69798,0.00013,28.75229]
[1778077399360,33.39,81517.76,0.0,-0.69729,0.00013,28.784]
[1778077404398,33.39,81521.86,0.0,-0.69677,0.00013,28.80757]
[1778077405405,33.39,81529.6,0.0,-0.69578,0.00013,28.85207]
[1778077406409,33.4,81536.43,0.0,-0.69491,0.00013,28.89118]
[1778077408423,33.4,81534.68,0.0,-0.69513,0.00013,28.88133]
[1778077411444,33.4,81548.95,0.0,-0.69332,0.00013,28.9593]
[1778077412451,33.4,81560.17,0.0,-0.69189,0.00013,29.02271]
[1778077413458,33.4,81560.87,0.0,-0.6918,0.00013,29.02662]
[1778077418493,33.4,81569.07,0.0,-0.69076,0.00013,29.07249]
[1778077423528,33.39,81572.22,0.0,-0.69037,0.00013,29.08983]
[1778077428563,33.39,81573.97,0.0,-0.69015,0.00013,29.09924]
[1778077433598,33.39,81575.29,0.0,-0.69,0.00013,29.10611]
[1778077435612,33.39,81568.71,0.0,-0.69084,0.00013,29.06914]
[1778077437626,33.39,81565.99,0.0,-0.69119,0.00013,29.05366]
[1778077442664,33.39,81570.4,0.0,-0.69063,0.00013,29.07819]
[1778077447697,33.39,81568.46,0.0,-0.69089,0.00013,29.06703]
[1778077452737,33.39,81570.32,0.0,-0.69066,0.00013,29.07727]
[1778077456764,33.39,81563.39,0.0,-0.69155,0.00013,29.03819]
[1778077459785,33.39,81569.73,0.0,-0.69073,0.00013,29.07381]
[1778077462807,33.38,81578.45,0.0,-0.68962,0.00013,29.12251]
[1778077467842,33.38,81588.18,0.0,-0.68838,0.00013,29.17639]
[1778077472876,33.38,81584.62,0.0,-0.68887,0.00013,29.15256]
[1778077477912,33.38,81577.3,0.0,-0.68982,0.00013,29.11116]
[1778077480933,33.38,81567.98,0.0,-0.69102,0.00013,29.05865]
[1778077481940,33.38,81563.85,0.0,-0.69155,0.00013,29.03537]
[1778077485968,33.38,81555.78,0.0,-0.69259,0.00013,28.98972]
[1778077491004,33.38,81569.6,0.0,-0.69082,0.00013,29.06751]
[1778077492016,33.38,81584.61,0.0,-0.6889,0.00013,29.15142]
[1778077493062,33.38,81584.36,0.0,-0.68893,0.00013,29.14991]
[1778077495048,33.37,81595.91,0.0,-0.68746,0.00013,29.21382]
[1778077496074,33.37,81599.85,0.0,-0.68696,0.00013,29.23543]
[1778077497073,33.37,81613.23,0.0,-0.68524,0.00013,29.30874]
[1778077498120,33.37,81621.84,0.0,-0.68413,0.00013,29.35592]
[1778077499095,33.37,81616.46,0.0,-0.68483,0.00013,29.3262]
[1778077501113,33.37,81611.32,0.0,-0.68551,0.00013,29.29746]
[1778077504135,33.36,81608.63,0.0,-0.68587,0.00013,29.28192]
[1778077507155,33.36,81614.03,0.0,-0.6852,0.00013,29.31088]
[1778077510176,33.36,81608.59,0.0,-0.68592,0.00013,29.28018]
[1778077515213,33.35,81617.07,0.0,-0.68485,0.00013,29.32564]
[1778077519241,33.35,81620.92,0.0,-0.68438,0.00013,29.34582]
[1778077524274,33.34,81624.76,0.0,-0.68391,0.00013,29.36561]
[1778077526287,33.34,81631.25,0.0,-0.68309,0.00013,29.40051]
[1778077528302,33.34,81629.65,0.0,-0.68331,0.00013,29.3912]
[1778077533338,33.33,81628.4,0.0,-0.68352,0.00013,29.3796]
[1778077535353,33.33,81637.19,0.0,-0.6824,0.00013,29.42696]
[1778077537366,33.33,81642.04,0.0,-0.68179,0.00013,29.45269]
[1778077539381,33.32,81654.68,0.0,-0.68016,0.00013,29.52058]
[1778077540393,33.32,81655.48,0.0,-0.68005,0.00013,29.52476]
[1778077543415,33.32,81663.11,0.0,-0.67907,0.00013,29.56539]
[1778077544422,33.32,81673.46,0.0,-0.67772,0.00013,29.62084]
[1778077545438,33.32,81677.27,0.0,-0.67722,0.00013,29.6412]
[1778077548454,33.32,81682.83,0.0,-0.67649,0.00013,29.67078]
[1778077552483,33.32,81674.92,0.0,-0.67753,0.00013,29.62845]
[1778077553498,33.32,81665.82,0.0,-0.67872,0.00013,29.5797]
[1778077555526,33.32,81648.15,0.0,-0.68104,0.00013,29.48399]
[1778077556532,33.31,81642.15,0.0,-0.68183,0.00013,29.45113]
[1778077560565,33.31,81651.6,0.0,-0.68063,0.00013,29.50119]
[1778077562580,33.31,81663.19,0.0,-0.67913,0.00013,29.56335]
[1778077563586,33.31,81666.78,0.0,-0.67867,0.00013,29.5822]
[1778077565600,33.31,81680.1,0.0,-0.67693,0.00013,29.65308]
[1778077570641,33.31,81681.46,0.0,-0.67675,0.00013,29.66053]
[1778077571652,33.31,81691.96,0.0,-0.67538,0.00013,29.71609]
[1778077576683,33.31,81693.17,0.0,-0.67522,0.00013,29.72239]
[1778077580711,33.31,81698.79,0.0,-0.67449,0.00013,29.75183]
[1778077585746,33.31,81685.89,0.0,-0.67618,0.00013,29.68356]
[1778077587760,33.3,81682.34,0.0,-0.67665,0.00013,29.66471]
[1778077592796,33.31,81676.61,0.0,-0.67741,0.00013,29.63094]
[1778077593803,33.31,81670.44,0.0,-0.67822,0.00013,29.59806]
[1778077595817,33.31,81670.76,0.0,-0.67817,0.00013,29.5999]
[1778077597831,33.31,81679.82,0.0,-0.67699,0.00013,29.64828]
[1778077598840,33.31,81685.38,0.0,-0.67626,0.00013,29.67779]
[1778077600891,33.31,81675.05,0.0,-0.67761,0.00013,29.62289]
[1778077602881,33.31,81665.59,0.0,-0.67884,0.00013,29.57238]
[1778077603890,33.31,81670.28,0.0,-0.67823,0.00013,29.59754]
[1778077604896,33.31,81677.28,0.0,-0.67731,0.00013,29.63492]
[1778077606909,33.31,81679.89,0.0,-0.67697,0.00013,29.64884]
[1778077611948,33.31,81675.21,0.0,-0.67758,0.00013,29.62407]
[1778077613959,33.31,81683.21,0.0,-0.67653,0.00013,29.66664]
[1778077615972,33.31,81688.69,0.0,-0.67582,0.00013,29.69565]
[1778077621008,33.31,81688.15,0.0,-0.67589,0.00013,29.69264]
[1778077626054,33.31,81687.32,0.0,-0.67601,0.00013,29.68809]
[1778077630074,33.31,81694.17,0.0,-0.67511,0.00013,29.72417]
[1778077631082,33.31,81702.39,0.0,-0.67404,0.00013,29.76725]
[1778077633094,33.31,81696.29,0.0,-0.67484,0.00013,29.73507]
[1778077638130,33.3,81694.54,0.0,-0.67508,0.00013,29.72561]
[1778077641151,33.3,81686.91,0.0,-0.67608,0.00013,29.68521]
[1778077643165,33.3,81680.46,0.0,-0.67692,0.00013,29.65102]
[1778077647194,33.3,81687.45,0.0,-0.67601,0.00013,29.68801]
[1778077652229,33.3,81683.35,0.0,-0.67656,0.00013,29.66278]
[1778077655258,33.3,81701.96,0.0,-0.67413,0.00013,29.7608]
[1778077656265,33.3,81718.54,0.0,-0.67196,0.00013,29.84723]
[1778077658283,33.3,81724.7,0.0,-0.67116,0.00013,29.87883]
[1778077661353,33.3,81749.61,0.0,-0.66789,0.00013,30.00649]
[1778077663326,33.3,81768.24,0.0,-0.66544,0.00013,30.10088]
[1778077664324,33.3,81766.21,0.0,-0.66571,0.00013,30.09056]
[1778077668352,33.3,81772.28,0.0,-0.6649,0.00013,30.12134]
[1778077671375,33.3,81757.16,0.0,-0.66688,0.00013,30.04543]
[1778077672384,33.3,81752.15,0.0,-0.66754,0.00013,30.02018]
[1778077674397,33.3,81742.49,0.0,-0.66882,0.00013,29.97043]
[1778077677424,33.3,81742.85,0.0,-0.66878,0.00013,29.97197]
[1778077679442,33.3,81749.15,0.0,-0.66795,0.00013,30.00427]
[1778077681454,33.3,81763.77,0.0,-0.66602,0.00013,30.07871]
[1778077682457,33.3,81770.92,0.0,-0.66507,0.00013,30.11477]
[1778077683465,33.3,81759.53,0.0,-0.66657,0.00013,30.05729]
[1778077684471,33.3,81749.18,0.0,-0.66794,0.00013,30.00471]
[1778077685478,33.3,81740.76,0.0,-0.66905,0.00013,29.96165]
[1778077687493,33.3,81734.62,0.0,-0.66986,0.00013,29.93015]
[1778077691521,33.3,81742.3,0.0,-0.66884,0.00013,29.96983]
[1778077694541,33.3,81734.96,0.0,-0.6698,0.00013,29.93226]
[1778077695548,33.3,81725.88,0.0,-0.67099,0.00013,29.88549]
[1778077697562,33.3,81719.24,0.0,-0.67186,0.00013,29.85127]
[1778077700583,33.3,81711.71,0.0,-0.67286,0.00013,29.81181]
[1778077701590,33.3,81698.56,0.0,-0.67458,0.00013,29.74291]
[1778077703604,33.3,81690.68,0.0,-0.67561,0.00013,29.70138]
[1778077708640,33.3,81682.73,0.0,-0.67665,0.00013,29.65937]
[1778077713676,33.3,81684.4,0.0,-0.67644,0.00013,29.66499]
[1778077715689,33.3,81696.52,0.0,-0.67486,0.00013,29.72899]
[1778077716696,33.3,81704.72,0.0,-0.67379,0.00013,29.77199]
[1778077721731,33.3,81699.64,0.0,-0.67446,0.00013,29.74498]
[1778077726766,33.3,81696.44,0.0,-0.67489,0.00013,29.72792]
[1778077727773,33.3,81690.15,0.0,-0.67571,0.00013,29.69473]
[1778077729788,33.3,81698.38,0.0,-0.67463,0.00013,29.73805]
[1778077734824,33.3,81699.14,0.0,-0.67454,0.00013,29.74182]
[1778077739858,33.3,81699.68,0.0,-0.67448,0.00013,29.74432]
[1778077743854,33.29,81705.41,0.0,-0.67374,0.00013,29.7741]
[1778077744903,33.29,81716.04,0.0,-0.67235,0.00013,29.82947]
[1778077749941,33.29,81714.0,0.0,-0.67263,0.00013,29.81812]
[1778077751971,33.29,81719.76,0.0,-0.67188,0.00013,29.84782]
[1778077757011,33.28,81716.03,0.0,-0.67239,0.00013,29.8277]
[1778077761040,33.28,81709.75,0.0,-0.67323,0.00013,29.79437]
[1778077763054,33.28,81701.62,0.0,-0.67431,0.00013,29.75154]
[1778077766084,33.28,81690.99,0.0,-0.6757,0.00013,29.69528]
[1778077767091,33.28,81680.44,0.0,-0.67708,0.00013,29.63928]
[1778077768097,33.28,81669.45,0.0,-0.67852,0.00013,29.58064]
[1778077769104,33.28,81664.53,0.0,-0.67916,0.00013,29.55431]
[1778077772126,33.28,81659.16,0.0,-0.67987,0.00013,29.52229]
[1778077773133,33.28,81652.04,0.0,-0.68079,0.00013,29.48398]
[1778077774140,33.28,81654.14,0.0,-0.68052,0.00013,29.49546]
[1778077778168,33.28,81648.77,0.0,-0.68122,0.00013,29.46614]
[1778077783204,33.28,81646.16,0.0,-0.68157,0.00013,29.45143]
[1778077785216,33.28,81638.2,0.0,-0.68261,0.00013,29.40799]
[1778077786225,33.28,81630.87,0.0,-0.68357,0.00013,29.36792]
[1778077788239,33.28,81627.69,0.0,-0.68398,0.00013,29.35048]
[1778077790254,33.28,81634.11,0.0,-0.68315,0.00013,29.38549]
[1778077793275,33.28,81640.33,0.0,-0.68235,0.00013,29.41919]
[1778077795288,33.27,81634.52,0.0,-0.68311,0.00013,29.3872]
[1778077796295,33.27,81627.18,0.0,-0.68407,0.00013,29.3468]
[1778077798309,33.27,81623.5,0.0,-0.68455,0.00013,29.32619]
[1778077801338,33.27,81617.86,0.0,-0.6853,0.00013,29.29456]
[1778077803354,33.27,81632.53,0.0,-0.68341,0.00013,29.37474]
[1778077804364,33.27,81632.94,0.0,-0.68336,0.00013,29.37679]
[1778077805367,33.26,81635.72,0.0,-0.683,0.00013,29.39174]
[1778077807382,33.26,81646.82,0.0,-0.68157,0.00013,29.45191]
[1778077808427,33.26,81655.32,0.0,-0.68046,0.00013,29.49812]
[1778077809408,33.26,81666.47,0.0,-0.679,0.00013,29.55815]
[1778077810421,33.27,81659.38,0.0,-0.67992,0.00013,29.52047]
[1778077811413,33.27,81650.78,0.0,-0.68104,0.00013,29.47403]
[1778077813427,33.27,81646.11,0.0,-0.68164,0.00013,29.44893]
[1778077818465,33.27,81637.98,0.0,-0.68268,0.00013,29.40511]
[1778077820481,33.27,81641.78,0.0,-0.68219,0.00013,29.42573]
[1778077822495,33.27,81645.48,0.0,-0.68172,0.00013,29.44565]
[1778077827560,33.27,81642.85,0.0,-0.68206,0.00013,29.43119]
[1778077832587,33.26,81646.94,0.0,-0.68157,0.00013,29.44923]
[1778077833594,33.26,81652.85,0.0,-0.6808,0.00013,29.48125]
[1778077835612,33.26,81657.48,0.0,-0.6802,0.00013,29.50623]
[1778077837622,33.26,81664.23,0.0,-0.67931,0.00013,29.54291]
[1778077839636,33.27,81675.02,0.0,-0.6779,0.00013,29.60086]
[1778077840643,33.27,81683.55,0.0,-0.67678,0.00013,29.64642]
[1778077841651,33.27,81685.19,0.0,-0.67656,0.00013,29.65526]
[1778077844675,33.27,81698.31,0.0,-0.67484,0.00013,29.72479]
[1778077845678,33.27,81701.97,0.0,-0.67436,0.00013,29.74405]
[1778077846687,33.27,81707.89,0.0,-0.67358,0.00013,29.77512]
[1778077847693,33.27,81711.53,0.0,-0.67311,0.00013,29.79408]
[1778077851720,33.27,81705.4,0.0,-0.67392,0.00013,29.76181]
[1778077853734,33.27,81713.44,0.0,-0.67286,0.00013,29.80382]
[1778077854742,33.27,81715.51,0.0,-0.67259,0.00013,29.81455]
[1778077857778,33.26,81725.8,0.0,-0.67125,0.00013,29.86765]
[1778077858787,33.26,81736.79,0.0,-0.66981,0.00013,29.92428]
[1778077861806,33.26,81731.13,0.0,-0.67057,0.00013,29.89472]
[1778077862813,33.26,81725.64,0.0,-0.6713,0.00013,29.86602]
[1778077864828,33.26,81717.73,0.0,-0.67234,0.00013,29.82468]
[1778077866844,33.26,81710.46,0.0,-0.6733,0.00013,29.78663]
[1778077867850,33.26,81704.87,0.0,-0.67404,0.00013,29.7572]
[1778077870870,33.26,81699.1,0.0,-0.6748,0.00013,29.72674]
[1778077871878,33.26,81688.23,0.0,-0.67622,0.00013,29.6693]
[1778077876918,33.26,81703.45,0.0,-0.67422,0.00013,29.7497]
[1778077878931,33.26,81709.53,0.0,-0.67343,0.00013,29.78147]
[1778077879938,33.26,81717.09,0.0,-0.67244,0.00013,29.82087]
[1778077880945,33.25,81723.78,0.0,-0.67156,0.00013,29.85556]
[1778077884973,33.25,81715.73,0.0,-0.67263,0.00013,29.81322]
[1778077885979,33.25,81713.69,0.0,-0.67291,0.00013,29.80239]
[1778077891023,33.25,81722.83,0.0,-0.67173,0.00013,29.8462]
[1778077893038,33.25,81728.63,0.0,-0.67098,0.00013,29.87604]
[1778077898072,33.25,81728.43,0.0,-0.67102,0.00013,29.87448]
[1778077899081,33.24,81720.15,0.0,-0.67211,0.00013,29.83134]
[1778077900087,33.24,81717.41,0.0,-0.67247,0.00013,29.81696]
[1778077902101,33.24,81727.2,0.0,-0.67119,0.00013,29.8676]
[1778077903108,33.24,81733.96,0.0,-0.67031,0.00013,29.90246]
[1778077906130,33.24,81745.23,0.0,-0.66883,0.00013,29.96002]
[1778077911164,33.23,81741.62,0.0,-0.66933,0.00013,29.94062]
[1778077915204,33.23,81732.67,0.0,-0.67053,0.00013,29.89383]
[1778077916210,33.23,81722.44,0.0,-0.67188,0.00013,29.84075]
[1778077918225,33.23,81727.16,0.0,-0.67126,0.00013,29.86506]
[1778077923259,33.23,81728.09,0.0,-0.67115,0.00013,29.86936]
[1778077928294,33.22,81735.41,0.0,-0.6702,0.00013,29.90677]
[1778077929302,33.22,81739.82,0.0,-0.66963,0.00013,29.92931]
[1778077932324,33.22,81734.23,0.0,-0.67037,0.00013,29.90004]
[1778077933334,33.22,81726.14,0.0,-0.67144,0.00013,29.858]
[1778077934339,33.22,81726.33,0.0,-0.67142,0.00013,29.85891]
[1778077939376,33.22,81726.2,0.0,-0.67145,0.00013,29.85785]
[1778077942404,33.22,81733.89,0.0,-0.67044,0.00013,29.89738]
[1778077943407,33.22,81739.64,0.0,-0.66969,0.00013,29.92695]
[1778077948441,33.21,81735.02,0.0,-0.67031,0.00013,29.90252]
[1778077952469,33.21,81728.09,0.0,-0.67125,0.00013,29.86289]
[1778077956497,33.21,81736.91,0.0,-0.6701,0.00013,29.90822]
[1778077961532,33.21,81733.2,0.0,-0.6706,0.00013,29.88856]
[1778077966568,33.2,81730.16,0.0,-0.67101,0.00013,29.87244]
[1778077971603,33.2,81732.78,0.0,-0.67068,0.00013,29.88564]
[1778077976638,33.2,81738.0,0.0,-0.67,0.00013,29.91227]
[1778077977646,33.2,81744.47,0.0,-0.66915,0.00013,29.94554]
[1778077982682,33.2,81740.17,0.0,-0.66973,0.00013,29.92293]
[1778077985703,33.2,81746.28,0.0,-0.66893,0.00013,29.95408]
[1778077990737,33.19,81746.54,0.0,-0.66891,0.00013,29.95476]
[1778077995772,33.19,81737.41,0.0,-0.67013,0.00013,29.90724]
[1778077998793,33.19,81742.88,0.0,-0.66942,0.00013,29.93525]
[1778078003828,33.19,81737.89,0.0,-0.67008,0.00013,29.90917]
[1778078007857,33.19,81728.4,0.0,-0.67135,0.00013,29.85966]
[1778078012891,33.18,81728.38,0.0,-0.67137,0.00013,29.85582]
[1778078017926,33.18,81727.95,0.0,-0.67144,0.00013,29.85326]
[1778078021954,33.18,81734.52,0.0,-0.67058,0.00013,29.88704]
[1778078025982,33.18,81744.08,0.0,-0.66933,0.00013,29.93603]
[1778078027995,33.18,81738.47,0.0,-0.67008,0.00013,29.90688]
[1778078033031,33.17,81736.15,0.0,-0.6704,0.00013,29.89442]
[1778078037065,33.17,81742.71,0.0,-0.66954,0.00013,29.92794]
[1778078040086,33.17,81748.15,0.0,-0.66883,0.00013,29.9556]
[1778078045121,33.17,81750.59,0.0,-0.66852,0.00013,29.96757]
[1778078050156,33.16,81750.22,0.0,-0.66859,0.00013,29.96503]
[1778078055199,33.16,81746.36,0.0,-0.66911,0.00013,29.9446]
[1778078057205,33.16,81753.22,0.0,-0.66821,0.00013,29.97959]
[1778078059220,33.16,81762.02,0.0,-0.66705,0.00013,30.02436]
[1778078062261,33.16,81773.53,0.0,-0.66554,0.00013,30.08244]
[1778078063257,33.16,81773.53,0.0,-0.66554,0.00013,30.08247]
[1778078066226,33.15,81755.93,0.0,-0.66788,0.00013,29.99248]
[1778078071304,33.15,81756.27,0.0,-0.66787,0.00013,29.99019]
[1778078074327,33.15,81749.94,0.0,-0.66872,0.00013,29.95734]
[1778078078353,33.15,81738.31,0.0,-0.67027,0.00013,29.89683]
[1778078079360,33.15,81729.48,0.0,-0.67144,0.00013,29.85087]
[1778078080367,33.14,81727.83,0.0,-0.67166,0.00013,29.84219]
[1778078085402,33.14,81726.23,0.0,-0.67188,0.00013,29.8335]
[1778078090437,33.14,81730.77,0.0,-0.67129,0.00013,29.85687]
[1778078095478,33.14,81731.72,0.0,-0.67118,0.00013,29.86143]
[1778078100510,33.14,81736.22,0.0,-0.67059,0.00013,29.88449]
[1778078104539,33.14,81744.6,0.0,-0.66949,0.00013,29.92755]
[1778078105548,33.14,81753.14,0.0,-0.66836,0.00013,29.97145]
[1778078106553,33.14,81752.83,0.0,-0.66841,0.00013,29.96975]
[1778078111589,33.13,81758.19,0.0,-0.66771,0.00013,29.99656]
[1778078115623,33.13,81750.8,0.0,-0.66871,0.00013,29.95814]
[1778078120657,33.13,81758.67,0.0,-0.66768,0.00013,29.99791]
[1778078125700,33.12,81764.64,0.0,-0.66691,0.00013,30.02778]
[1778078127706,33.12,81770.31,0.0,-0.66616,0.00013,30.05628]
[1778078128712,33.12,81776.54,0.0,-0.66535,0.00013,30.08746]
[1778078129721,33.12,81781.99,0.0,-0.66462,0.00013,30.11501]
[1778078132742,33.12,81776.01,0.0,-0.66544,0.00013,30.08106]
[1778078137777,33.11,81772.94,0.0,-0.66587,0.00013,30.06483]
[1778078140803,33.11,81779.12,0.0,-0.66507,0.00013,30.09547]
[1778078142811,33.11,81771.99,0.0,-0.66603,0.00013,30.05888]
[1778078147847,33.1,81773.28,0.0,-0.66589,0.00013,30.06436]
[1778078152883,33.1,81787.9,0.0,-0.66395,0.00013,30.13782]
[1778078153890,33.1,81795.87,0.0,-0.66288,0.00013,30.17798]
[1778078158931,33.1,81791.66,0.0,-0.66343,0.00013,30.15747]
[1778078161952,33.1,81782.91,0.0,-0.66461,0.00013,30.11306]
[1778078166987,33.1,81779.69,0.0,-0.66504,0.00013,30.09653]
[1778078171015,33.1,81771.57,0.0,-0.66613,0.00013,30.05526]
[1778078175046,33.09,81777.75,0.0,-0.66532,0.00013,30.08604]
[1778078180080,33.09,81775.29,0.0,-0.66567,0.00013,30.07292]
[1778078185123,33.09,81774.87,0.0,-0.66574,0.00013,30.07022]
[1778078186123,33.09,81766.15,0.0,-0.6669,0.00013,30.02559]
[1778078191159,33.08,81764.86,0.0,-0.66712,0.00013,30.01479]
[1778078196195,33.08,81768.09,0.0,-0.66671,0.00013,30.03046]
[1778078201230,33.07,81766.29,0.0,-0.66698,0.00013,30.02031]
[1778078203244,33.07,81760.49,0.0,-0.66776,0.00013,29.99023]
[1778078205258,33.07,81766.84,0.0,-0.66693,0.00013,30.0223]
[1778078206265,33.07,81757.68,0.0,-0.66815,0.00013,29.97514]
[1778078209285,33.06,81751.58,0.0,-0.66898,0.00013,29.94316]
[1778078213313,33.06,81758.15,0.0,-0.66812,0.00013,29.97631]
[1778078217367,33.06,81751.69,0.0,-0.66899,0.00013,29.94264]
[1778078220375,33.06,81746.19,0.0,-0.66973,0.00013,29.914]
[1778078225410,33.05,81745.69,0.0,-0.6698,0.00013,29.91107]
[1778078230445,33.05,81744.68,0.0,-0.66995,0.00013,29.90522]
[1778078232458,33.05,81738.04,0.0,-0.67084,0.00013,29.87044]
[1778078233467,33.05,81732.05,0.0,-0.67164,0.00013,29.83908]
[1778078235481,33.05,81724.08,0.0,-0.6727,0.00013,29.79716]
[1778078237510,33.05,81716.06,0.0,-0.67376,0.00013,29.75485]
[1778078242530,33.05,81718.78,0.0,-0.67341,0.00013,29.76898]
[1778078247582,33.05,81717.77,0.0,-0.67355,0.00013,29.76345]
[1778078250590,33.04,81710.14,0.0,-0.67456,0.00013,29.72304]
[1778078251598,33.04,81703.17,0.0,-0.67549,0.00013,29.68267]
[1778078256637,33.05,81702.42,0.0,-0.67559,0.00013,29.67883]
[1778078261675,33.05,81702.37,0.0,-0.67559,0.00013,29.67864]
[1778078266709,33.05,81706.74,0.0,-0.67502,0.00013,29.70191]
[1778078271744,33.05,81707.43,0.0,-0.67493,0.00013,29.70556]
[1778078274766,33.05,81697.0,0.0,-0.6763,0.00013,29.65007]
[1778078275777,33.05,81691.49,0.0,-0.67702,0.00013,29.62072]
[1778078280808,33.05,81691.16,0.0,-0.67706,0.00013,29.61922]
[1778078281821,33.05,81683.61,0.0,-0.67805,0.00013,29.57871]
[1778078282822,33.05,81676.32,0.0,-0.67901,0.00013,29.53953]
[1778078283828,33.05,81678.49,0.0,-0.67872,0.00013,29.55124]
[1778078284838,33.05,81685.22,0.0,-0.67784,0.00013,29.58759]
[1778078285844,33.05,81691.21,0.0,-0.67704,0.00013,29.61988]
[1778078287875,33.05,81697.22,0.0,-0.67625,0.00013,29.65209]
[1778078290878,33.05,81684.13,0.0,-0.67797,0.00013,29.58209]
[1778078291885,33.05,81675.88,0.0,-0.67905,0.00013,29.5379]
[1778078294906,33.05,81668.39,0.0,-0.68003,0.00013,29.49732]
[1778078299942,33.05,81662.6,0.0,-0.68079,0.00013,29.46585]
[1778078300948,33.05,81654.82,0.0,-0.68181,0.00013,29.42339]
[1778078301956,33.05,81648.92,0.0,-0.68258,0.00013,29.3911]
[1778078306991,33.05,81652.99,0.0,-0.68205,0.00013,29.41331]
[1778078312030,33.05,81655.32,0.0,-0.68177,0.00013,29.42255]
[1778078313043,33.05,81662.87,0.0,-0.68078,0.00013,29.46367]
[1778078314045,33.05,81664.64,0.0,-0.68055,0.00013,29.47315]
[1778078316104,33.05,81670.26,0.0,-0.67981,0.00013,29.50365]
[1778078318089,33.05,81692.36,0.0,-0.6769,0.00013,29.6229]
[1778078323122,33.05,81693.58,0.0,-0.67673,0.00013,29.62989]
[1778078324127,33.05,81687.79,0.0,-0.67749,0.00013,29.59902]
[1778078329164,33.06,81686.36,0.0,-0.67766,0.00013,29.59203]
[1778078332187,33.06,81693.95,0.0,-0.67665,0.00013,29.63297]
[1778078336213,33.06,81700.6,0.0,-0.67577,0.00013,29.66874]
[1778078340243,33.06,81707.75,0.0,-0.67482,0.00013,29.7069]
[1778078341249,33.06,81715.54,0.0,-0.67379,0.00013,29.74808]
[1778078345280,33.06,81722.55,0.0,-0.67286,0.00013,29.78494]
[1778078348305,33.06,81715.19,0.0,-0.67384,0.00013,29.74614]
[1778078353336,33.06,81712.05,0.0,-0.67425,0.00013,29.72959]
[1778078358371,33.06,81712.38,0.0,-0.6742,0.00013,29.7315]
[1778078360385,33.06,81720.25,0.0,-0.67316,0.00013,29.773]
[1778078365420,33.06,81724.67,0.0,-0.67258,0.00013,29.79609]
[1778078367435,33.06,81730.06,0.0,-0.67187,0.00013,29.82421]
[1778078368443,33.06,81737.68,0.0,-0.67087,0.00013,29.86389]
[1778078370455,33.06,81740.74,0.0,-0.67047,0.00013,29.8796]
[1778078375490,33.06,81740.5,0.0,-0.67053,0.00013,29.87445]
[1778078380525,33.05,81743.36,0.0,-0.67016,0.00013,29.88875]
[1778078382539,33.05,81733.25,0.0,-0.67151,0.00013,29.83593]
[1778078383546,33.05,81727.09,0.0,-0.67233,0.00013,29.80365]
[1778078388584,33.05,81737.1,0.0,-0.67101,0.00013,29.85568]
[1778078393618,33.05,81741.05,0.0,-0.6705,0.00013,29.87572]
[1778078396637,33.05,81747.16,0.0,-0.6697,0.00013,29.90704]
[1778078401680,33.04,81749.69,0.0,-0.66938,0.00013,29.91946]
[1778078405706,33.04,81760.59,0.0,-0.66795,0.00013,29.97502]
[1778078407726,33.04,81766.64,0.0,-0.66715,0.00013,30.00573]
[1778078412757,33.03,81770.55,0.0,-0.66666,0.00013,30.02487]
[1778078413762,33.03,81764.48,0.0,-0.66747,0.00013,29.99358]
[1778078415776,33.03,81759.98,0.0,-0.66808,0.00013,29.97009]
[1778078420812,33.02,81755.68,0.0,-0.66868,0.00013,29.94708]
[1778078425846,33.02,81758.14,0.0,-0.66837,0.00013,29.95895]
[1778078430882,33.02,81767.49,0.0,-0.66715,0.00013,30.00614]
[1778078432897,33.01,81771.03,0.0,-0.6667,0.00013,30.0205]
[1778078437931,33.01,81775.87,0.0,-0.66609,0.00013,30.04421]
[1778078442967,33.0,81774.57,0.0,-0.66629,0.00013,30.03643]
[1778078448004,33.0,81778.22,0.0,-0.66582,0.00013,30.05437]
[1778078453038,32.99,81774.41,0.0,-0.66636,0.00013,30.03409]
[1778078458072,32.99,81785.51,0.0,-0.6649,0.00013,30.08957]
[1778078463107,32.98,81780.36,0.0,-0.66562,0.00013,30.06243]
[1778078467136,32.98,81790.9,0.0,-0.66423,0.00013,30.11514]
[1778078469162,32.98,81781.68,0.0,-0.66548,0.00013,30.06789]
[1778078471165,32.97,81779.62,0.0,-0.66576,0.00013,30.05698]
[1778078474185,32.97,81769.25,0.0,-0.66717,0.00013,30.00342]
[1778078476199,32.97,81762.06,0.0,-0.66813,0.00013,29.96616]
[1778078479233,32.97,81772.12,0.0,-0.6668,0.00013,30.01737]
[1778078482252,32.96,81759.14,0.0,-0.66855,0.00013,29.95012]
[1778078488294,32.96,81758.33,0.0,-0.66868,0.00013,29.94513]
[1778078493329,32.95,81763.35,0.0,-0.66805,0.00013,29.96694]
[1778078496354,32.95,81756.01,0.0,-0.66904,0.00013,29.92863]
[1778078501391,32.95,81752.85,0.0,-0.66947,0.00013,29.91167]
[1778078504412,32.95,81745.16,0.0,-0.67051,0.00013,29.87135]
[1778078505427,32.95,81735.33,0.0,-0.67182,0.00013,29.81989]
[1778078506428,32.95,81729.27,0.0,-0.67262,0.00013,29.78802]
[1778078509455,32.95,81722.38,0.0,-0.67354,0.00013,29.75154]
[1778078510458,32.95,81721.95,0.0,-0.6736,0.00013,29.74926]
[1778078511461,32.95,81716.0,0.0,-0.67439,0.00013,29.71776]
[1778078515490,32.95,81721.02,0.0,-0.67372,0.00013,29.74432]
[1778078518510,32.95,81728.54,0.0,-0.67273,0.00013,29.78389]
[1778078522538,32.94,81722.6,0.0,-0.67352,0.00013,29.75236]
[1778078524553,32.94,81716.25,0.0,-0.67436,0.00013,29.71871]
[1778078529594,32.94,81715.48,0.0,-0.67446,0.00013,29.71464]
[1778078534621,32.94,81717.16,0.0,-0.67424,0.00013,29.72356]
[1778078539665,32.95,81701.68,0.0,-0.67629,0.00013,29.64121]
[1778078541674,32.95,81697.8,0.0,-0.6768,0.00013,29.62059]
[1778078543690,32.95,81692.11,0.0,-0.67754,0.00013,29.59023]
[1778078545701,32.95,81683.66,0.0,-0.67865,0.00013,29.54494]
[1778078547715,32.95,81676.9,0.0,-0.67953,0.00013,29.5087]
[1778078552750,32.95,81677.96,0.0,-0.67939,0.00013,29.51178]
[1778078557786,32.96,81691.45,0.0,-0.67759,0.00013,29.58558]
[1778078559816,32.96,81717.61,0.0,-0.67412,0.00013,29.72549]
[1778078560807,32.96,81717.39,0.0,-0.67415,0.00013,29.72435]
[1778078561813,32.96,81740.16,0.0,-0.67113,0.00013,29.8441]
[1778078566851,32.96,81749.03,0.0,-0.66996,0.00013,29.88999]
[1778078571883,32.95,81758.05,0.0,-0.66877,0.00013,29.93615]
[1778078574910,32.95,81764.48,0.0,-0.66793,0.00013,29.96886]
[1778078579965,32.95,81770.17,0.0,-0.66718,0.00013,29.99747]
[1778078584979,32.95,81786.16,0.0,-0.66506,0.00013,30.07865]
[1778078585988,32.95,81800.29,0.0,-0.66316,0.00013,30.15014]
[1778078586995,32.94,81795.48,0.0,-0.66381,0.00013,30.12574]
[1778078588002,32.94,81789.77,0.0,-0.66459,0.00013,30.09657]
[1778078590041,32.94,81790.82,0.0,-0.66446,0.00013,30.10142]
[1778078593039,32.94,81797.61,0.0,-0.66355,0.00013,30.13576]
[1778078596063,32.94,81809.11,0.0,-0.66201,0.00013,30.19347]
[1778078597070,32.94,81791.38,0.0,-0.6644,0.00013,30.10385]
[1778078598077,32.94,81785.41,0.0,-0.6652,0.00013,30.0733]
[1778078600121,32.94,81781.69,0.0,-0.66571,0.00013,30.05416]
[1778078603119,32.93,81788.09,0.0,-0.66486,0.00013,30.08632]
[1778078608154,32.93,81794.73,0.0,-0.66398,0.00013,30.11958]
[1778078609162,32.93,81806.67,0.0,-0.66238,0.00013,30.17974]
[1778078610179,32.93,81835.99,0.0,-0.65843,0.00013,30.32541]
[1778078611180,32.93,81835.99,0.0,-0.65845,0.00013,30.32197]
[1778078612195,32.93,81842.61,0.0,-0.65755,0.00014,30.3546]
[1778078615209,32.93,81833.98,0.0,-0.65871,0.00013,30.31242]
[1778078620263,32.94,81840.03,0.0,-0.65788,0.00013,30.34253]
[1778078623267,32.94,81847.6,0.0,-0.65686,0.00014,30.37967]
[1778078626287,32.94,81836.51,0.0,-0.65835,0.00013,30.3255]
[1778078628321,32.94,81843.89,0.0,-0.65735,0.00014,30.36178]
[1778078633354,32.94,81843.75,0.0,-0.65737,0.00014,30.36132]
[1778078638389,32.94,81846.72,0.0,-0.65696,0.00014,30.37598]
[1778078643432,32.94,81843.15,0.0,-0.65744,0.00014,30.35872]
[1778078646454,32.94,81832.98,0.0,-0.6588,0.00013,30.30896]
[1778078651487,32.94,81833.42,0.0,-0.65873,0.00013,30.31151]
[1778078656523,32.95,81832.53,0.0,-0.65884,0.00013,30.3075]
[1778078661559,32.95,81833.12,0.0,-0.65875,0.00013,30.31081]
[1778078666594,32.95,81838.02,0.0,-0.65808,0.00013,30.33525]
[1778078671630,32.95,81838.35,0.0,-0.65804,0.00013,30.33384]
[1778078673647,32.95,81844.04,0.0,-0.65727,0.00014,30.36179]
[1778078675664,32.95,81864.4,0.0,-0.65452,0.00014,30.46061]
[1778078676671,32.95,81870.15,0.0,-0.65374,0.00014,30.48821]
[1778078681710,32.95,81873.72,0.0,-0.65326,0.00014,30.50506]
[1778078686742,32.95,81870.84,0.0,-0.65366,0.00014,30.49103]
[1778078687749,32.95,81862.84,0.0,-0.65475,0.00014,30.45254]
[1778078692788,32.95,81861.85,0.0,-0.65488,0.00014,30.44777]
[1778078693794,32.95,81867.58,0.0,-0.6541,0.00014,30.47536]
[1778078695808,32.95,81873.11,0.0,-0.65336,0.00014,30.50183]
[1778078696815,32.95,81879.91,0.0,-0.65244,0.00014,30.53426]
[1778078700870,32.95,81889.34,0.0,-0.65117,0.00014,30.57875]
[1778078702857,32.95,81894.25,0.0,-0.65051,0.00014,30.60176]
[1778078704871,32.95,81907.91,0.0,-0.64864,0.00014,30.66598]
[1778078705885,32.95,81914.63,0.0,-0.64773,0.00014,30.69732]
[1778078707893,32.95,81926.11,0.0,-0.64616,0.00014,30.75045]
[1778078709907,32.95,81933.61,0.0,-0.64514,0.00014,30.78484]
[1778078710954,32.95,81939.22,0.0,-0.64438,0.00014,30.81043]
[1778078716956,32.94,81942.81,0.0,-0.6439,0.00014,30.82638]
[1778078721998,32.94,81943.88,0.0,-0.64376,0.00014,30.83086]
[1778078723548,32.94,81949.39,0.0,-0.64301,0.00014,30.85594]
[1778078723552,32.94,81949.39,0.0,-0.64301,0.00014,30.85594]
[1778078723553,32.94,81949.39,0.0,-0.64301,0.00014,30.85594]
[1778078726023,32.94,81935.92,0.0,-0.64484,0.00014,30.79486]
[1778078728035,32.94,81946.27,0.0,-0.64342,0.00014,30.84222]
[1778078730051,32.94,81953.63,0.0,-0.64241,0.00014,30.87566]
[1778078732066,32.94,81959.3,0.0,-0.64164,0.00014,30.89799]
[1778078737101,32.95,81954.79,0.0,-0.64225,0.00014,30.87801]
[1778078739967,32.95,81954.72,0.0,-0.64226,0.00014,30.87777]
[1778078739970,32.95,81954.72,0.0,-0.64226,0.00014,30.87777]
[1778078740064,32.95,81952.68,0.0,-0.64253,0.00014,30.86871]
[1778078741183,32.95,81980.53,0.0,-0.63871,0.00014,30.9931]
[1778078742136,32.95,81980.6,0.0,-0.6387,0.00014,30.99344]
[1778078743143,32.95,81981.51,0.0,-0.63857,0.00014,30.99744]
[1778078744398,32.95,81981.51,0.0,-0.63857,0.00014,30.99744]
[1778078744484,32.95,81981.51,0.0,-0.63857,0.00014,30.99744]
[1778078744513,32.95,81975.71,0.0,-0.63937,0.00014,30.97178]
[1778078746488,32.95,81975.63,0.0,-0.63938,0.00014,30.97143]
[1778078746497,32.95,81975.63,0.0,-0.63938,0.00014,30.97143]
[1778078746588,32.95,81972.7,0.0,-0.63978,0.00014,30.95846]
[1778078747107,32.95,81972.7,0.0,-0.63978,0.00014,30.95846]
[1778078747173,32.95,81972.89,0.0,-0.63976,0.00014,30.9593]
[1778078748112,32.95,81972.89,0.0,-0.63976,0.00014,30.9593]
[1778078748213,32.95,81983.31,0.0,-0.63832,0.00014,31.0054]
[1778078750593,32.95,81983.14,0.0,-0.63835,0.00014,31.00464]
[1778078750644,32.95,81977.64,0.0,-0.6391,0.00014,30.98035]
[1778078751256,32.95,81968.69,0.0,-0.64033,0.00014,30.94058]
[1778078752264,32.95,81968.69,0.0,-0.64033,0.00014,30.94058]
[1778078752275,32.95,81968.69,0.0,-0.64033,0.00014,30.94058]
[1778078752489,32.95,81968.69,0.0,-0.64033,0.00014,30.94058]
[1778078752493,32.95,81968.69,0.0,-0.64033,0.00014,30.94058]
[1778078752496,32.95,81964.0,0.0,-0.64098,0.00014,30.91967]
[1778078755235,32.95,81955.94,0.0,-0.64208,0.00014,30.88358]
[1778078757248,32.95,81948.03,0.0,-0.64316,0.00014,30.848]
[1778078760900,32.95,81945.31,0.0,-0.64352,0.00014,30.83584]
[1778078760982,32.95,81949.0,0.0,-0.64301,0.00014,30.85273]
[1778078761542,32.95,81949.0,0.0,-0.64301,0.00014,30.85273]
[1778078761545,32.95,81949.0,0.0,-0.64301,0.00014,30.85273]
[1778078761547,32.95,81958.15,0.0,-0.64176,0.00014,30.89406]
[1778078763291,32.95,81960.72,0.0,-0.6414,0.00014,30.90564]
[1778078764350,32.95,81954.54,0.0,-0.64225,0.00014,30.8779]
[1778078766315,32.96,81943.83,0.0,-0.64371,0.00014,30.82955]
[1778078767322,32.96,81928.42,0.0,-0.64581,0.00014,30.75921]
[1778078768332,32.96,81921.39,0.0,-0.64677,0.00014,30.72694]
[1778078770347,32.96,81915.5,0.0,-0.64756,0.00014,30.69994]
[1778078771405,32.96,81907.99,0.0,-0.64859,0.00014,30.66497]
[1778078777399,32.96,81907.58,0.0,-0.64864,0.00014,30.66319]
[1778078780426,32.96,81913.13,0.0,-0.64786,0.00014,30.6897]
[1778078785463,32.97,81908.48,0.0,-0.64848,0.00014,30.66867]
[1778078788480,32.97,81918.28,0.0,-0.64713,0.00014,30.71459]
[1778078790494,32.97,81929.62,0.0,-0.64558,0.00014,30.76699]
[1778078791552,32.97,81923.01,0.0,-0.64649,0.00014,30.73336]
[1778078793517,32.98,81919.47,0.0,-0.64696,0.00014,30.71739]
[1778078798551,32.98,81918.9,0.0,-0.64701,0.00014,30.71549]
[1778078800566,32.98,81912.15,0.0,-0.64792,0.00014,30.68453]
[1778078805601,32.99,81907.67,0.0,-0.64851,0.00014,30.66456]
[1778078808622,32.99,81900.3,0.0,-0.6495,0.00014,30.63045]
[1778078810635,32.99,81889.73,0.0,-0.65093,0.00014,30.58067]
[1778078811695,32.99,81880.96,0.0,-0.65212,0.00014,30.53908]
[1778078813657,32.99,81875.55,0.0,-0.65286,0.00014,30.5131]
[1778078818694,32.99,81871.47,0.0,-0.65343,0.00014,30.4933]
[1778078821772,32.99,81860.03,0.0,-0.65498,0.00014,30.43812]
[1778078823730,32.99,81856.27,0.0,-0.65549,0.00014,30.41988]
[1778078826749,32.99,81845.84,0.0,-0.6569,0.00013,30.36918]
[1778078831844,32.99,81841.07,0.0,-0.65754,0.00013,30.34591]
[1778078835812,32.99,81832.71,0.0,-0.65867,0.00013,30.30498]
[1778078840848,32.99,81837.35,0.0,-0.65804,0.00013,30.32794]
[1778078841914,32.99,81826.13,0.0,-0.65955,0.00013,30.27277]
[1778078843868,32.99,81821.94,0.0,-0.66011,0.00013,30.25219]
[1778078848904,32.99,81823.4,0.0,-0.6599,0.00013,30.25985]
[1778078851985,32.99,81813.44,0.0,-0.66124,0.00013,30.20728]
[1778078852933,32.99,81813.58,0.0,-0.66122,0.00013,30.20809]
[1778078853938,32.99,81806.0,0.0,-0.66224,0.00013,30.17039]
[1778078855952,33.0,81796.66,0.0,-0.66348,0.00013,30.12385]
[1778078856960,33.0,81790.23,0.0,-0.66433,0.00013,30.09161]
[1778078860987,33.0,81798.01,0.0,-0.66327,0.00013,30.13148]
[1778078866026,33.01,81797.03,0.0,-0.66338,0.00013,30.12744]
[1778078868055,33.01,81790.35,0.0,-0.66427,0.00013,30.09397]
[1778078873075,33.01,81786.37,0.0,-0.66478,0.00013,30.07445]
[1778078878110,33.01,81787.99,0.0,-0.66455,0.00013,30.08324]
[1778078880125,33.02,81781.0,0.0,-0.66548,0.00013,30.04807]
[1778078882198,33.02,81764.93,0.0,-0.66761,0.00013,29.96629]
[1778078888179,33.02,81762.8,0.0,-0.66788,0.00013,29.956]
[1778078892269,33.02,81750.19,0.0,-0.66955,0.00013,29.89104]
[1778078896237,33.02,81746.41,0.0,-0.67005,0.00013,29.87173]
[1778078900265,33.02,81753.83,0.0,-0.66905,0.00013,29.91046]
[1778078905299,33.03,81757.86,0.0,-0.66851,0.00013,29.93149]
[1778078910335,33.03,81760.36,0.0,-0.66817,0.00013,29.94461]
[1778078915369,33.03,81757.48,0.0,-0.66856,0.00013,29.92667]
[1778078919399,33.03,81768.52,0.0,-0.66708,0.00013,29.98379]
[1778078921412,33.03,81773.04,0.0,-0.66646,0.00013,30.00734]
[1778078924437,33.03,81761.6,0.0,-0.66798,0.00013,29.94912]
[1778078926448,33.04,81758.28,0.0,-0.66842,0.00013,29.93215]
[1778078931491,33.04,81757.09,0.0,-0.66857,0.00013,29.92634]
[1778078932556,33.04,81746.97,0.0,-0.66991,0.00013,29.87408]
[1778078934513,33.04,81736.49,0.0,-0.67128,0.00013,29.82062]
[1778078935529,33.05,81728.82,0.0,-0.67225,0.00013,29.78193]
[1778078937537,33.06,81725.55,0.0,-0.67264,0.00013,29.76645]
[1778078939551,33.06,81719.02,0.0,-0.6735,0.00013,29.73229]
[1778078940559,33.06,81711.27,0.0,-0.67453,0.00013,29.69137]
[1778078941566,33.06,81705.62,0.0,-0.67527,0.00013,29.66145]
[1778078944586,33.06,81697.31,0.0,-0.67636,0.00013,29.61753]
[1778078946601,33.06,81702.99,0.0,-0.67561,0.00013,29.64795]
[1778078947607,33.06,81711.84,0.0,-0.67444,0.00013,29.69492]
[1778078952695,33.06,81716.5,0.0,-0.67382,0.00013,29.71967]
[1778078958684,33.06,81718.08,0.0,-0.6736,0.00013,29.72815]
[1778078962767,33.06,81735.61,0.0,-0.67128,0.00013,29.82014]
[1778078963719,33.06,81736.02,0.0,-0.67123,0.00013,29.82224]
[1778078968754,33.07,81746.9,0.0,-0.66974,0.00013,29.8802]
[1778078970770,33.08,81753.28,0.0,-0.66886,0.00013,29.91439]
[1778078971775,33.08,81759.35,0.0,-0.66807,0.00013,29.94236]
[1778078972838,33.08,81772.86,0.0,-0.66627,0.00013,30.01153]
[1778078973791,33.08,81772.86,0.0,-0.66626,0.00013,30.01158]
[1778078978826,33.08,81767.13,0.0,-0.66702,0.00013,29.98261]
[1778078981848,33.08,81772.69,0.0,-0.66627,0.00013,30.01113]
[1778078986886,33.08,81774.51,0.0,-0.66603,0.00013,30.02055]
[1778078990913,33.08,81766.78,0.0,-0.66705,0.00013,29.98133]
[1778078995948,33.09,81771.53,0.0,-0.66641,0.00013,30.00582]
[1778079000987,33.09,81773.12,0.0,-0.6662,0.00013,30.01405]
[1778079006022,33.09,81774.79,0.0,-0.66597,0.00013,30.02269]
[1778079011056,33.09,81773.05,0.0,-0.6662,0.00013,30.01397]
[1778079016091,33.09,81771.83,0.0,-0.66636,0.00013,30.0079]
[1778079018105,33.09,81765.51,0.0,-0.6672,0.00013,29.97576]
[1778079023191,33.09,81760.91,0.0,-0.6678,0.00013,29.95254]
[1778079027171,33.09,81752.81,0.0,-0.66888,0.00013,29.91079]
[1778079030189,33.09,81745.58,0.0,-0.66985,0.00013,29.87309]
[1778079035225,33.09,81741.2,0.0,-0.67046,0.00013,29.84647]
[1778079036231,33.09,81746.93,0.0,-0.6697,0.00013,29.87619]
[1778079037238,33.09,81757.38,0.0,-0.66831,0.00013,29.93018]
[1778079038245,33.09,81766.43,0.0,-0.66711,0.00013,29.97651]
[1778079043333,33.08,81764.62,0.0,-0.66735,0.00013,29.96704]
[1778079049322,33.08,81768.53,0.0,-0.66684,0.00013,29.98677]
[1778079053350,33.08,81754.16,0.0,-0.66876,0.00013,29.91279]
[1778079055387,33.08,81749.31,0.0,-0.66941,0.00013,29.88753]
[1778079056377,33.08,81739.67,0.0,-0.67069,0.00013,29.83749]
[1778079057382,33.08,81732.92,0.0,-0.67159,0.00013,29.80228]
[1778079062417,33.08,81730.32,0.0,-0.67194,0.00013,29.78844]
[1778079064431,33.08,81739.16,0.0,-0.67077,0.00013,29.8345]
[1778079067463,33.08,81746.47,0.0,-0.6698,0.00013,29.87249]
[1778079068464,33.08,81752.15,0.0,-0.66905,0.00013,29.90171]
[1778079069468,33.08,81759.43,0.0,-0.66809,0.00013,29.93877]
[1778079071482,33.07,81751.04,0.0,-0.66922,0.00013,29.89518]
[1778079073559,33.07,81743.22,0.0,-0.67025,0.00013,29.8547]
[1778079075511,33.07,81737.21,0.0,-0.67105,0.00013,29.82337]
[1778079077525,33.07,81731.08,0.0,-0.67187,0.00013,29.79123]
[1778079082560,33.07,81731.58,0.0,-0.67181,0.00013,29.79352]
[1778079087598,33.07,81734.47,0.0,-0.67144,0.00013,29.80835]
[1778079091630,33.07,81746.72,0.0,-0.66983,0.00013,29.8685]
[1778079092637,33.07,81753.32,0.0,-0.66896,0.00013,29.90261]
[1778079096665,33.07,81747.37,0.0,-0.66975,0.00013,29.87159]
[1778079098679,33.07,81741.44,0.0,-0.67054,0.00013,29.84085]
[1778079103825,33.07,81737.14,0.0,-0.67111,0.00013,29.81865]
[1778079105730,33.07,81727.12,0.0,-0.67244,0.00013,29.76619]
[1778079106735,33.07,81725.13,0.0,-0.6727,0.00013,29.75571]
[1778079109756,33.07,81718.82,0.0,-0.67354,0.00013,29.7224]
[1778079110765,33.07,81712.61,0.0,-0.67436,0.00013,29.68963]
[1778079115799,33.07,81718.04,0.0,-0.67364,0.00013,29.71838]
[1778079117813,33.07,81723.74,0.0,-0.67289,0.00013,29.74833]
[1778079121843,33.07,81715.28,0.0,-0.67401,0.00013,29.70375]
[1778079123946,33.07,81723.77,0.0,-0.67288,0.00013,29.74851]
[1778079124865,33.07,81724.48,0.0,-0.67279,0.00013,29.75222]
[1778079126878,33.07,81718.56,0.0,-0.67357,0.00013,29.72106]
[1778079131915,33.07,81715.1,0.0,-0.67403,0.00013,29.70288]
[1778079135947,33.07,81701.6,0.0,-0.67581,0.00013,29.63139]
[1778079136952,33.07,81677.34,0.0,-0.67901,0.00013,29.50146]
[1778079137960,33.07,81660.37,0.0,-0.68122,0.00013,29.40989]
[1778079138967,33.07,81653.21,0.0,-0.68215,0.00013,29.37111]
[1778079142995,33.07,81645.2,0.0,-0.6832,0.00013,29.32727]
[1778079144092,33.07,81619.68,0.0,-0.68653,0.00013,29.18615]
[1778079146022,33.07,81609.3,0.0,-0.68789,0.00013,29.12781]
[1778079148036,33.07,81616.6,0.0,-0.68694,0.00013,29.16862]
[1778079151057,33.07,81623.49,0.0,-0.68605,0.00013,29.20382]
[1778079152063,33.07,81630.69,0.0,-0.68511,0.00013,29.24385]
[1778079153073,33.07,81637.24,0.0,-0.68425,0.00013,29.28012]
[1778079154163,33.07,81657.29,0.0,-0.68163,0.00013,29.3901]
[1778079157100,33.07,81664.52,0.0,-0.68068,0.00013,29.42942]
[1778079159114,33.07,81673.43,0.0,-0.67952,0.00013,29.4776]
[1778079161129,33.07,81681.32,0.0,-0.67847,0.00013,29.52052]
[1778079164233,33.07,81669.27,0.0,-0.68005,0.00013,29.4558]
[1778079168177,33.07,81675.08,0.0,-0.67928,0.00013,29.48739]
[1778079173212,33.08,81675.56,0.0,-0.67921,0.00013,29.49023]
[1778079174303,33.08,81688.26,0.0,-0.67754,0.00013,29.5587]
[1778079177240,33.08,81689.59,0.0,-0.67735,0.00013,29.56619]
[1778079182283,33.08,81691.7,0.0,-0.67706,0.00013,29.57809]
[1778079184375,33.08,81699.02,0.0,-0.67609,0.00013,29.61733]
[1778079190339,33.08,81691.65,0.0,-0.67705,0.00013,29.57843]
[1778079194446,33.09,81686.15,0.0,-0.67776,0.00013,29.54942]
[1778079200409,33.09,81677.52,0.0,-0.67887,0.00013,29.50379]
[1778079205447,33.09,81673.48,0.0,-0.67938,0.00013,29.48279]
[1778079210481,33.1,81674.16,0.0,-0.67927,0.00013,29.48727]
[1778079215516,33.1,81675.0,0.0,-0.67916,0.00013,29.48917]
[1778079220550,33.11,81681.0,0.0,-0.67835,0.00013,29.52214]
[1778079221557,33.11,81687.1,0.0,-0.67755,0.00013,29.55496]
[1778079226593,33.11,81688.7,0.0,-0.67733,0.00013,29.56395]
[1778079231627,33.11,81684.48,0.0,-0.67787,0.00013,29.54185]
[1778079236662,33.11,81683.41,0.0,-0.678,0.00013,29.53664]
[1778079241775,33.12,81682.61,0.0,-0.67809,0.00013,29.53289]
[1778079247741,33.12,81681.05,0.0,-0.67827,0.00013,29.52521]
[1778079248751,33.12,81672.1,0.0,-0.67945,0.00013,29.47714]
[1778079249754,33.12,81672.43,0.0,-0.6794,0.00013,29.47908]
[1778079251768,33.12,81679.04,0.0,-0.67852,0.00013,29.515]
[1778079256803,33.13,81678.53,0.0,-0.67857,0.00013,29.51294]
[1778079259824,33.13,81671.6,0.0,-0.67947,0.00013,29.47606]
[1778079264943,33.13,81670.2,0.0,-0.67964,0.00013,29.46887]
[1778079270903,33.13,81669.47,0.0,-0.67974,0.00013,29.46497]
[1778079275937,33.13,81671.15,0.0,-0.67953,0.00013,29.47066]
[1778079280974,33.13,81675.73,0.0,-0.67892,0.00013,29.49584]
[1778079283995,33.13,81667.5,0.0,-0.68,0.00013,29.45149]
[1778079285084,33.13,81660.41,0.0,-0.68093,0.00013,29.41292]
[1778079291044,33.13,81660.25,0.0,-0.68096,0.00013,29.41174]
[1778079296078,33.13,81665.22,0.0,-0.68032,0.00013,29.43833]
[1778079301113,33.13,81665.73,0.0,-0.68026,0.00013,29.44081]
[1778079302120,33.13,81671.19,0.0,-0.67953,0.00013,29.4707]
[1778079303130,33.13,81679.95,0.0,-0.67838,0.00013,29.51787]
[1778079304139,33.13,81689.32,0.0,-0.67715,0.00013,29.56829]
[1778079305227,33.13,81699.09,0.0,-0.67586,0.00013,29.62039]
[1778079308166,33.13,81708.14,0.0,-0.67467,0.00013,29.6684]
[1778079313201,33.13,81710.03,0.0,-0.67442,0.00013,29.67837]
[1778079318236,33.13,81699.92,0.0,-0.67575,0.00013,29.62481]
[1778079321259,33.13,81689.97,0.0,-0.67706,0.00013,29.57195]
[1778079322266,33.13,81682.24,0.0,-0.67807,0.00013,29.53067]
[1778079324279,33.13,81676.78,0.0,-0.67879,0.00013,29.5014]
[1778079329315,33.13,81675.49,0.0,-0.67896,0.00013,29.49423]
[1778079332336,33.13,81682.56,0.0,-0.67804,0.00013,29.529]
[1778079335447,33.13,81674.94,0.0,-0.67904,0.00013,29.48832]
[1778079339387,33.13,81682.15,0.0,-0.67808,0.00013,29.52748]
[1778079344420,33.14,81674.43,0.0,-0.67908,0.00013,29.48632]
[1778079349455,33.14,81673.71,0.0,-0.67918,0.00013,29.48236]
[1778079354490,33.13,81676.14,0.0,-0.67887,0.00013,29.4953]
[1778079359525,33.13,81673.24,0.0,-0.67925,0.00013,29.47954]
[1778079364562,33.13,81670.28,0.0,-0.67964,0.00013,29.46349]
[1778079369596,33.13,81670.46,0.0,-0.67962,0.00013,29.46435]
[1778079372617,33.13,81675.82,0.0,-0.67891,0.00013,29.49344]
[1778079377652,33.14,81668.42,0.0,-0.67987,0.00013,29.454]
[1778079381680,33.14,81663.12,0.0,-0.68056,0.00013,29.4253]
[1778079382688,33.14,81649.76,0.0,-0.68231,0.00013,29.35267]
[1778079384701,33.14,81640.98,0.0,-0.68345,0.00013,29.30481]
[1778079387722,33.14,81635.47,0.0,-0.68417,0.00013,29.27448]
[1778079392756,33.14,81633.49,0.0,-0.68445,0.00013,29.26019]
[1778079397794,33.14,81629.92,0.0,-0.68491,0.00013,29.24056]
[1778079401820,33.14,81618.21,0.0,-0.68643,0.00013,29.17595]
[1778079403834,33.14,81611.14,0.0,-0.68734,0.00013,29.13686]
[1778079408869,33.14,81615.59,0.0,-0.68675,0.00013,29.1622]
[1778079413904,33.15,81613.87,0.0,-0.68696,0.00013,29.1532]
[1778079418939,33.15,81609.33,0.0,-0.68753,0.00013,29.1285]
[1778079423974,33.15,81598.91,0.0,-0.68887,0.00013,29.07097]
[1778079429008,33.16,81599.86,0.0,-0.68872,0.00013,29.07719]
[1778079431073,33.16,81610.92,0.0,-0.68729,0.00013,29.139]
[1778079432044,33.16,81621.89,0.0,-0.68586,0.00013,29.20006]
[1778079433050,33.16,81635.33,0.0,-0.6841,0.00013,29.27446]
[1778079434057,33.16,81636.89,0.0,-0.68389,0.00013,29.2832]
[1778079439092,33.16,81635.95,0.0,-0.684,0.00013,29.27883]
[1778079444127,33.17,81630.58,0.0,-0.68466,0.00013,29.25053]
[1778079446243,33.17,81623.88,0.0,-0.68553,0.00013,29.21364]
[1778079449162,33.17,81620.68,0.0,-0.68594,0.00013,29.19615]
[1778079454197,33.17,81624.59,0.0,-0.68544,0.00013,29.21479]
[1778079456313,33.17,81632.1,0.0,-0.68446,0.00013,29.25638]
[1778079458225,33.17,81639.53,0.0,-0.68349,0.00013,29.29734]
[1778079460240,33.17,81638.95,0.0,-0.68356,0.00013,29.29421]
[1778079465274,33.17,81635.28,0.0,-0.68404,0.00013,29.27422]
[1778079470310,33.17,81633.99,0.0,-0.6842,0.00013,29.26735]
[1778079474341,33.17,81628.42,0.0,-0.68492,0.00013,29.23693]
[1778079477364,33.18,81622.95,0.0,-0.68563,0.00013,29.20693]
[1778079479374,33.18,81615.34,0.0,-0.68661,0.00013,29.16505]
[1778079480379,33.18,81609.16,0.0,-0.68741,0.00013,29.13068]
[1778079483400,33.18,81605.97,0.0,-0.68781,0.00013,29.11329]
[1778079485427,33.18,81597.37,0.0,-0.68893,0.00013,29.06524]
[1778079486539,33.18,81576.5,0.0,-0.69163,0.00013,28.94749]
[1778079487441,33.18,81576.5,0.0,-0.69163,0.00013,28.94747]
[1778079490456,33.18,81566.18,0.0,-0.69296,0.00013,28.8889]
[1778079491463,33.18,81560.93,0.0,-0.69363,0.00013,28.85903]
[1778079493484,33.18,81554.57,0.0,-0.69445,0.00013,28.82274]
[1778079494486,33.18,81532.44,0.0,-0.69728,0.00013,28.69543]
[1778079495493,33.18,81521.79,0.0,-0.69863,0.00013,28.6341]
[1778079500529,33.18,81519.7,0.0,-0.6989,0.00013,28.62192]
[1778079503551,33.18,81529.53,0.0,-0.69764,0.00013,28.67945]
[1778079508584,33.19,81525.01,0.0,-0.69819,0.00013,28.65412]
[1778079509591,33.19,81518.95,0.0,-0.69897,0.00013,28.61882]
[1778079514626,33.19,81508.73,0.0,-0.7003,0.00013,28.55545]
[1778079515635,33.19,81500.98,0.0,-0.70128,0.00013,28.51003]
[1778079516768,33.19,81494.0,0.0,-0.70217,0.00013,28.46901]
[1778079519661,33.19,81488.63,0.0,-0.70285,0.00013,28.43747]
[1778079522682,33.19,81483.3,0.0,-0.70352,0.00013,28.40617]
[1778079524696,33.19,81489.89,0.0,-0.70268,0.00013,28.44524]
[1778079526839,33.19,81510.72,0.0,-0.70003,0.00013,28.56769]
[1778079527723,33.19,81510.72,0.0,-0.70002,0.00013,28.56799]
[1778079528734,33.19,81519.91,0.0,-0.69884,0.00013,28.62183]
[1778079533766,33.19,81514.4,0.0,-0.69954,0.00013,28.59022]
[1778079534774,33.19,81500.53,0.0,-0.7013,0.00013,28.50921]
[1778079536908,33.19,81488.32,0.0,-0.70284,0.00013,28.43768]
[1778079538801,33.2,81486.15,0.0,-0.70311,0.00013,28.42533]
[1778079542830,33.2,81479.21,0.0,-0.70397,0.00013,28.38508]
[1778079547865,33.2,81480.56,0.0,-0.70379,0.00013,28.39354]
[1778079549880,33.2,81486.65,0.0,-0.70301,0.00013,28.42971]
[1778079552907,33.2,81492.56,0.0,-0.70225,0.00013,28.46508]
[1778079553908,33.2,81501.59,0.0,-0.7011,0.00013,28.51833]
[1778079554924,33.2,81507.06,0.0,-0.7004,0.00013,28.55052]
[1778079556934,33.21,81521.16,0.0,-0.69859,0.00013,28.6333]
[1778079558945,33.21,81535.31,0.0,-0.69677,0.00013,28.71565]
[1778079563980,33.21,81539.81,0.0,-0.69617,0.00013,28.74243]
[1778079568016,33.21,81534.4,0.0,-0.69685,0.00013,28.71191]
[1778079573047,33.22,81532.24,0.0,-0.69712,0.00013,28.69692]
[1778079578081,33.22,81535.25,0.0,-0.69671,0.00013,28.71516]
[1778079580095,33.22,81540.65,0.0,-0.69602,0.00013,28.74659]
[1778079583118,33.22,81531.32,0.0,-0.69721,0.00013,28.69291]
[1778079587261,33.22,81532.67,0.0,-0.69705,0.00013,28.70013]
[1778079591174,33.22,81522.1,0.0,-0.69841,0.00013,28.63831]
[1778079592181,33.22,81511.59,0.0,-0.69976,0.00013,28.57703]
[1778079593187,33.22,81509.97,0.0,-0.69996,0.00013,28.56752]
[1778079597330,33.22,81523.34,0.0,-0.69826,0.00013,28.6455]
[1778079598222,33.22,81523.0,0.0,-0.69829,0.00013,28.64376]
[1778079599229,33.22,81516.92,0.0,-0.69907,0.00013,28.60831]
[1778079601341,33.22,81514.04,0.0,-0.69944,0.00013,28.59137]
[1778079603268,33.22,81505.83,0.0,-0.70049,0.00013,28.5433]
[1778079604271,33.22,81517.83,0.0,-0.69896,0.00013,28.61326]
[1778079605280,33.22,81531.62,0.0,-0.6972,0.00013,28.69312]
[1778079606287,33.22,81532.82,0.0,-0.69706,0.00013,28.69988]
[1778079611321,33.21,81532.69,0.0,-0.69709,0.00013,28.69829]
[1778079616363,33.21,81531.93,0.0,-0.69721,0.00013,28.69302]
[1778079617489,33.21,81525.37,0.0,-0.69805,0.00013,28.65487]
[1778079619380,33.21,81515.83,0.0,-0.69928,0.00013,28.59914]
[1778079620385,33.21,81508.87,0.0,-0.70017,0.00013,28.55845]
[1778079621391,33.21,81508.12,0.0,-0.70026,0.00013,28.55403]
[1778079625433,33.21,81518.05,0.0,-0.699,0.00013,28.61185]
[1778079627562,33.21,81525.13,0.0,-0.6981,0.00013,28.65282]
[1778079633480,33.2,81523.21,0.0,-0.69838,0.00013,28.63763]
[1778079638522,33.2,81528.03,0.0,-0.69777,0.00013,28.66515]
[1778079640540,33.2,81542.04,0.0,-0.69597,0.00013,28.74618]
[1778079641546,33.2,81546.08,0.0,-0.69545,0.00013,28.76958]
[1778079646583,33.21,81538.13,0.0,-0.69646,0.00013,28.72439]
[1778079647716,33.21,81526.47,0.0,-0.69795,0.00013,28.65706]
[1778079650622,33.21,81528.07,0.0,-0.69774,0.00013,28.6665]
[1778079652628,33.21,81504.09,0.0,-0.7008,0.00013,28.52679]
[1778079653636,33.21,81504.09,0.0,-0.7008,0.00013,28.52679]
[1778079657786,33.21,81500.81,0.0,-0.70121,0.00013,28.5077]
[1778079663709,33.21,81497.74,0.0,-0.7016,0.00013,28.48994]
[1778079666734,33.21,81491.43,0.0,-0.7024,0.00013,28.45296]
[1778079670762,33.21,81496.81,0.0,-0.7017,0.00013,28.48496]
[1778079671769,33.21,81505.26,0.0,-0.70063,0.00013,28.53452]
[1778079676804,33.21,81516.48,0.0,-0.6992,0.00013,28.59993]
[1778079677927,33.21,81523.42,0.0,-0.69832,0.00013,28.64019]
[1778079683855,33.21,81529.81,0.0,-0.69751,0.00013,28.67666]
[1778079685872,33.21,81537.51,0.0,-0.69653,0.00013,28.72102]
[1778079688000,33.21,81545.55,0.0,-0.69549,0.00013,28.76757]
[1778079689896,33.21,81542.41,0.0,-0.69589,0.00013,28.74982]
[1778079694931,33.21,81537.9,0.0,-0.69646,0.00013,28.72131]
[1778079698083,33.21,81545.17,0.0,-0.69553,0.00013,28.76318]
[1778079703994,33.22,81548.42,0.0,-0.6951,0.00013,28.78252]
[1778079709030,33.22,81552.91,0.0,-0.69451,0.00013,28.80886]
[1778079714063,33.22,81550.53,0.0,-0.6948,0.00013,28.7958]
[1778079719100,33.22,81550.26,0.0,-0.69482,0.00013,28.79488]
[1778079722123,33.22,81542.51,0.0,-0.6958,0.00013,28.75082]
[1778079723130,33.23,81547.92,0.0,-0.69511,0.00013,28.78202]
[1778079724137,33.23,81556.89,0.0,-0.69395,0.00013,28.83342]
[1778079729172,33.23,81557.62,0.0,-0.69385,0.00013,28.83805]
[1778079732196,33.23,81551.46,0.0,-0.69463,0.00013,28.80314]
[1778079736224,33.23,81540.33,0.0,-0.69605,0.00013,28.73984]
[1778079738239,33.23,81535.09,0.0,-0.69671,0.00013,28.71004]
[1778079741260,33.23,81542.52,0.0,-0.69574,0.00013,28.7533]
[1778079742268,33.24,81548.34,0.0,-0.69499,0.00013,28.78684]
[1778079745301,33.24,81538.83,0.0,-0.6962,0.00013,28.73259]
[1778079746310,33.24,81536.65,0.0,-0.69648,0.00013,28.72021]
[1778079748449,33.24,81544.38,0.0,-0.69548,0.00013,28.76499]
[1778079753358,33.24,81551.01,0.0,-0.69463,0.00013,28.80019]
[1778079758521,33.24,81557.37,0.0,-0.6938,0.00013,28.83703]
[1778079764436,33.25,81560.31,0.0,-0.69342,0.00013,28.85424]
[1778079769470,33.25,81560.46,0.0,-0.69339,0.00013,28.85544]
[1778079774506,33.25,81557.63,0.0,-0.69374,0.00013,28.83976]
[1778079778661,33.25,81568.79,0.0,-0.6923,0.00013,28.90352]
[1778079780550,33.25,81575.75,0.0,-0.6914,0.00013,28.943]
[1778079781558,33.25,81586.94,0.0,-0.68996,0.00013,29.00601]
[1778079782565,33.25,81586.66,0.0,-0.68999,0.00013,29.00439]
[1778079783571,33.25,81592.67,0.0,-0.68922,0.00013,29.03804]
[1778079785585,33.25,81594.79,0.0,-0.68895,0.00013,29.04972]
[1778079790620,33.25,81599.09,0.0,-0.68841,0.00013,29.07321]
[1778079791627,33.25,81586.28,0.0,-0.69007,0.00013,29.00135]
[1778079792634,33.25,81576.9,0.0,-0.69128,0.00013,28.94846]
[1778079793641,33.25,81574.65,0.0,-0.69157,0.00013,28.93574]
[1778079798805,33.25,81563.76,0.0,-0.69297,0.00013,28.87409]
[1778079800695,33.25,81556.11,0.0,-0.69395,0.00013,28.83051]
[1778079802710,33.25,81549.8,0.0,-0.69476,0.00013,28.79468]
[1778079805736,33.25,81542.92,0.0,-0.69563,0.00013,28.75566]
[1778079806742,33.25,81535.12,0.0,-0.69663,0.00013,28.71063]
[1778079807749,33.25,81530.57,0.0,-0.69721,0.00013,28.68425]
[1778079808875,33.25,81513.74,0.0,-0.69937,0.00013,28.58647]
[1778079810770,33.25,81524.29,0.0,-0.69802,0.00013,28.64769]
[1778079811777,33.25,81526.02,0.0,-0.69782,0.00013,28.65417]
[1778079814798,33.25,81530.4,0.0,-0.69727,0.00013,28.67918]
[1778079819833,33.24,81532.43,0.0,-0.69703,0.00013,28.69009]
[1778079821847,33.24,81542.23,0.0,-0.69578,0.00013,28.74637]
[1778079822858,33.24,81542.45,0.0,-0.69576,0.00013,28.74725]
[1778079824871,33.24,81536.93,0.0,-0.69647,0.00013,28.71517]
[1778079826885,33.24,81543.66,0.0,-0.6956,0.00013,28.75419]
[1778079831920,33.24,81550.89,0.0,-0.69466,0.00013,28.79629]
[1778079836955,33.24,81559.21,0.0,-0.69358,0.00013,28.84425]
[1778079840984,33.25,81553.92,0.0,-0.69425,0.00013,28.81438]
[1778079845011,33.25,81548.7,0.0,-0.69491,0.00013,28.78501]
[1778079846019,33.25,81554.97,0.0,-0.69411,0.00013,28.82094]
[1778079848032,33.25,81562.68,0.0,-0.69311,0.00013,28.86499]
[1778079853068,33.25,81566.79,0.0,-0.69258,0.00013,28.88856]
[1778079856087,33.25,81576.6,0.0,-0.69131,0.00013,28.94418]
[1778079859227,33.25,81568.55,0.0,-0.69235,0.00013,28.89868]
[1778079863137,33.25,81566.38,0.0,-0.69262,0.00013,28.88659]
[1778079865154,33.25,81572.29,0.0,-0.69186,0.00013,28.92016]
[1778079870191,33.25,81573.57,0.0,-0.69169,0.00013,28.92753]
[1778079875223,33.25,81568.8,0.0,-0.69232,0.00013,28.89735]
[1778079880258,33.25,81572.31,0.0,-0.69186,0.00013,28.91753]
[1778079885294,33.26,81576.91,0.0,-0.69126,0.00013,28.94371]
[1778079886301,33.26,81584.26,0.0,-0.69031,0.00013,28.9851]
[1778079890328,33.26,81592.34,0.0,-0.68927,0.00013,29.03035]
[1778079895363,33.25,81592.24,0.0,-0.68929,0.00013,29.02949]
[1778079897377,33.25,81597.69,0.0,-0.68859,0.00013,29.05983]
[1778079901405,33.25,81605.04,0.0,-0.68765,0.00013,29.10043]
[1778079906442,33.25,81603.97,0.0,-0.68781,0.00013,29.0938]
[1778079911477,33.25,81602.15,0.0,-0.68806,0.00013,29.08299]
[1778079913491,33.24,81593.16,0.0,-0.68923,0.00013,29.03251]
[1778079918526,33.24,81592.15,0.0,-0.68937,0.00013,29.02634]
[1778079922554,33.24,81599.0,0.0,-0.6885,0.00013,29.06416]
[1778079927590,33.24,81593.01,0.0,-0.68929,0.00013,29.02988]
[1778079932624,33.23,81594.96,0.0,-0.68907,0.00013,29.03664]
[1778079937660,33.23,81586.4,0.0,-0.6902,0.00013,28.98781]
[1778079938666,33.23,81577.6,0.0,-0.69134,0.00013,28.93807]
[1778079939805,33.23,81572.05,0.0,-0.69206,0.00013,28.90659]
[1778079941687,33.23,81569.05,0.0,-0.69244,0.00013,28.88947]
[1778079946721,33.23,81566.2,0.0,-0.69281,0.00013,28.87319]
[1778079951757,33.23,81561.95,0.0,-0.69336,0.00013,28.84903]
[1778079954778,33.23,81567.68,0.0,-0.69262,0.00013,28.88167]
[1778079959945,33.23,81569.46,0.0,-0.69239,0.00013,28.89179]
[1778079965855,33.23,81575.47,0.0,-0.69162,0.00013,28.92585]
[1778079966862,33.23,81569.52,0.0,-0.69238,0.00013,28.89213]
[1778079968878,33.23,81568.84,0.0,-0.69247,0.00013,28.88832]
[1778079971897,33.23,81576.25,0.0,-0.69151,0.00013,28.93035]
[1778079976932,33.23,81577.89,0.0,-0.6913,0.00013,28.93957]
[1778079981967,33.23,81576.55,0.0,-0.69148,0.00013,28.93197]
[1778079987006,33.23,81572.35,0.0,-0.69202,0.00013,28.90819]
[1778079989029,33.23,81569.0,0.0,-0.69245,0.00013,28.88926]
[1778079993055,33.23,81575.52,0.0,-0.69162,0.00013,28.92296]
[1778079998090,33.23,81578.1,0.0,-0.69129,0.00013,28.93759]
[1778080000226,33.23,81566.71,0.0,-0.69275,0.00013,28.87317]
[1778080006146,33.23,81568.33,0.0,-0.69254,0.00013,28.88276]
[1778080012189,33.23,81567.21,0.0,-0.69267,0.00013,28.87679]
[1778080017222,33.23,81565.87,0.0,-0.69283,0.00013,28.86953]
[1778080022259,33.24,81556.79,0.0,-0.69399,0.00013,28.81825]
[1778080023267,33.24,81550.92,0.0,-0.69474,0.00013,28.78485]
[1778080026286,33.24,81561.64,0.0,-0.69336,0.00013,28.8464]
[1778080027293,33.24,81571.0,0.0,-0.69215,0.00013,28.8996]
[1778080028300,33.24,81577.02,0.0,-0.69137,0.00013,28.93368]
[1778080033335,33.24,81576.87,0.0,-0.69139,0.00013,28.93297]
[1778080035350,33.24,81571.49,0.0,-0.69208,0.00013,28.9026]
[1778080040506,33.24,81571.3,0.0,-0.6921,0.00013,28.90176]
[1778080045419,33.24,81576.59,0.0,-0.69142,0.00013,28.93184]
[1778080050576,33.24,81575.29,0.0,-0.69158,0.00013,28.92457]
[1778080056496,33.24,81584.92,0.0,-0.69035,0.00013,28.97552]
[1778080061531,33.24,81585.61,0.0,-0.69027,0.00013,28.97928]
[1778080063545,33.24,81575.12,0.0,-0.69162,0.00013,28.92013]
[1778080065559,33.24,81569.83,0.0,-0.6923,0.00013,28.89028]
[1778080070595,33.24,81573.11,0.0,-0.69187,0.00013,28.90901]
[1778080073615,33.24,81565.57,0.0,-0.69284,0.00013,28.86633]
[1778080075629,33.24,81561.24,0.0,-0.6934,0.00013,28.84182]
[1778080077643,33.24,81555.83,0.0,-0.69409,0.00013,28.81114]
[1778080082678,33.25,81558.96,0.0,-0.69367,0.00013,28.82951]
[1778080087714,33.25,81557.69,0.0,-0.69383,0.00013,28.82278]
[1778080090864,33.25,81564.1,0.0,-0.69299,0.00013,28.85958]
[1778080097785,33.25,81568.41,0.0,-0.69243,0.00013,28.88457]
[1778080099758,33.25,81569.68,0.0,-0.69226,0.00013,28.89184]
[1778080104834,33.25,81565.19,0.0,-0.69283,0.00013,28.86673]
[1778080107855,33.26,81553.34,0.0,-0.69435,0.00013,28.79953]
[1778080108862,33.26,81551.84,0.0,-0.69454,0.00013,28.79111]
[1778080111006,33.25,81544.11,0.0,-0.69555,0.00013,28.74316]
[1778080116919,33.25,81546.75,0.0,-0.69523,0.00013,28.75763]
[1778080121956,33.25,81545.61,0.0,-0.69539,0.00013,28.7505]
[1778080123968,33.25,81536.14,0.0,-0.69661,0.00013,28.69585]
[1778080125982,33.25,81525.78,0.0,-0.69793,0.00013,28.63589]
[1778080126989,33.25,81525.73,0.0,-0.69794,0.00013,28.63559]
[1778080129003,33.25,81518.78,0.0,-0.69883,0.00013,28.59526]
[1778080134038,33.25,81520.86,0.0,-0.69856,0.00013,28.60735]
[1778080139073,33.25,81516.52,0.0,-0.69912,0.00013,28.58181]
[1778080141218,33.25,81522.84,0.0,-0.69832,0.00013,28.61827]
[1778080143100,33.25,81528.31,0.0,-0.69763,0.00013,28.64985]
[1778080147129,33.24,81529.57,0.0,-0.69748,0.00013,28.65659]
[1778080151289,33.24,81539.78,0.0,-0.69619,0.00013,28.71484]
[1778080153177,33.24,81533.38,0.0,-0.69701,0.00013,28.6777]
[1778080153861,33.24,81533.38,0.0,-0.69701,0.00013,28.6777]
[1778080154187,33.24,81526.01,0.0,-0.69796,0.00013,28.63502]
[1778080154740,33.24,81526.01,0.0,-0.69796,0.00013,28.63502]
[1778080155194,33.24,81518.43,0.0,-0.69892,0.00013,28.59103]
[1778080157203,33.24,81523.9,0.0,-0.69823,0.00013,28.62262]
[1778080161361,33.24,81529.4,0.0,-0.69754,0.00013,28.65412]
[1778080165260,33.24,81533.74,0.0,-0.69699,0.00013,28.67872]
[1778080170295,33.23,81534.26,0.0,-0.69694,0.00013,28.68107]
[1778080171932,33.23,81535.59,0.0,-0.69679,0.00013,28.68514]
[1778080173471,33.23,81535.71,0.0,-0.69678,0.00013,28.68569]
[1778080179020,33.23,81540.04,0.0,-0.69625,0.00013,28.70976]
[1778080181501,33.23,81549.01,0.0,-0.6951,0.00013,28.7611]
[1778080184392,33.23,81552.83,0.0,-0.6946,0.00013,28.78325]
[1778080188419,33.23,81559.42,0.0,-0.69375,0.00013,28.82114]
[1778080189427,33.23,81566.12,0.0,-0.69289,0.00013,28.85931]
[1778080194462,33.23,81567.12,0.0,-0.69275,0.00013,28.86516]
[1778080199496,33.23,81559.53,0.0,-0.69373,0.00013,28.82218]
[1778080204532,33.23,81553.45,0.0,-0.69453,0.00013,28.78658]
[1778080206547,33.23,81539.65,0.0,-0.69631,0.00013,28.7071]
[1778080207553,33.23,81533.66,0.0,-0.69707,0.00013,28.67247]
[1778080210826,33.22,81531.27,0.0,-0.69739,0.00013,28.65841]
[1778080216616,33.22,81535.37,0.0,-0.69687,0.00013,28.68159]
[1778080218630,33.22,81542.51,0.0,-0.69596,0.00013,28.72245]
[1778080223665,33.22,81543.38,0.0,-0.69587,0.00013,28.72672]
[1778080228703,33.22,81547.08,0.0,-0.69541,0.00013,28.74721]
[1778080233740,33.21,81544.93,0.0,-0.69573,0.00013,28.73065]
[1778080234743,33.21,81535.37,0.0,-0.69695,0.00013,28.67547]
[1778080239777,33.21,81536.94,0.0,-0.69677,0.00013,28.68399]
[1778080243806,33.21,81529.68,0.0,-0.69771,0.00013,28.64161]
[1778080248840,33.21,81524.06,0.0,-0.69843,0.00013,28.60869]
[1778080253878,33.21,81521.64,0.0,-0.69875,0.00013,28.59443]
[1778080258911,33.2,81523.11,0.0,-0.69856,0.00013,28.60277]
[1778080262069,33.2,81502.85,0.0,-0.70115,0.00013,28.4843]
[1778080263949,33.2,81498.37,0.0,-0.70174,0.00013,28.4572]
[1778080265435,33.2,81498.37,0.0,-0.70174,0.00013,28.4572]
[1778080267630,33.2,81501.12,0.0,-0.7014,0.00013,28.47302]
[1778080268666,33.2,81500.85,0.0,-0.70143,0.00013,28.47137]
[1778080272140,33.2,81494.29,0.0,-0.70227,0.00013,28.43265]
[1778080278047,33.2,81496.36,0.0,-0.70201,0.00013,28.44479]
[1778080283082,33.2,81498.62,0.0,-0.70172,0.00013,28.45811]
[1778080285975,33.2,81499.43,0.0,-0.70162,0.00013,28.46287]
[1778080287412,33.2,81503.1,0.0,-0.70115,0.00013,28.4845]
[1778080287506,33.2,81508.91,0.0,-0.70041,0.00013,28.51855]
[1778080291138,33.2,81514.74,0.0,-0.69968,0.00013,28.5492]
[1778080296175,33.2,81512.1,0.0,-0.70002,0.00013,28.53377]
[1778080299198,33.2,81506.0,0.0,-0.7008,0.00013,28.49813]
[1778080304331,33.2,81503.08,0.0,-0.70117,0.00013,28.48096]
[1778080306101,33.2,81500.82,0.0,-0.70146,0.00013,28.46766]
[1778080308257,33.2,81509.58,0.0,-0.70034,0.00013,28.51899]
[1778080313294,33.2,81509.93,0.0,-0.7003,0.00013,28.52095]
[1778080318329,33.2,81513.79,0.0,-0.69981,0.00013,28.54341]
[1778080322492,33.2,81507.46,0.0,-0.70062,0.00013,28.50641]
[1778080327390,33.2,81500.77,0.0,-0.70147,0.00013,28.46732]
[1778080332564,33.2,81500.31,0.0,-0.70152,0.00013,28.46486]
[1778080338467,33.2,81496.06,0.0,-0.70206,0.00013,28.43995]
[1778080343558,33.2,81496.4,0.0,-0.70203,0.00013,28.44114]
[1778080344630,33.2,81496.58,0.0,-0.70202,0.00013,28.44197]
[1778080347530,33.19,81487.46,0.0,-0.7032,0.00013,28.38729]
[1778080348538,33.19,81475.7,0.0,-0.70469,0.00013,28.31746]
[1778080349544,33.19,81482.67,0.0,-0.70381,0.00013,28.35864]
[1778080352705,33.19,81476.85,0.0,-0.70458,0.00013,28.32016]
[1778080357603,33.19,81465.71,0.0,-0.70601,0.00013,28.25316]
[1778080359620,33.19,81454.32,0.0,-0.70745,0.00013,28.18491]
[1778080361632,33.19,81449.76,0.0,-0.70803,0.00013,28.15741]
[1778080366667,33.19,81451.29,0.0,-0.70783,0.00013,28.16651]
[1778080371702,33.19,81455.46,0.0,-0.70731,0.00013,28.19134]
[1778080376736,33.18,81454.47,0.0,-0.70744,0.00013,28.18519]
[1778080381771,33.18,81451.57,0.0,-0.70781,0.00013,28.16762]
[1778080386808,33.18,81454.33,0.0,-0.70747,0.00013,28.18401]
[1778080388824,33.18,81446.13,0.0,-0.7085,0.00013,28.13465]
[1778080393010,33.18,81440.0,0.0,-0.70928,0.00013,28.09767]
[1778080397885,33.18,81431.83,0.0,-0.7103,0.00013,28.04836]
[1778080398790,33.18,81431.83,0.0,-0.7103,0.00013,28.04836]
[1778080398897,33.18,81413.85,0.0,-0.71256,0.00013,27.93915]
[1778080399983,33.18,81413.85,0.0,-0.71256,0.00013,27.93915]
[1778080400081,33.18,81403.04,0.0,-0.71391,0.00013,27.8732]
[1778080404942,33.18,81395.78,0.0,-0.71483,0.00012,27.828]
[1778080409978,33.18,81396.01,0.0,-0.71481,0.00012,27.82886]
[1778080415013,33.18,81397.21,0.0,-0.71469,0.00012,27.83203]
[1778080418066,33.18,81391.02,0.0,-0.71548,0.00012,27.79344]
[1778080419083,33.18,81373.29,0.0,-0.71769,0.00012,27.68357]
[1778080419509,33.18,81373.29,0.0,-0.71769,0.00012,27.68357]
[1778080420071,33.18,81343.41,0.0,-0.7214,0.00012,27.49689]
[1778080421075,33.18,81354.46,0.0,-0.72003,0.00012,27.56621]
[1778080421299,33.18,81354.46,0.0,-0.72003,0.00012,27.56621]
[1778080422086,33.17,81355.56,0.0,-0.7199,0.00012,27.57266]
[1778080423090,33.17,81336.85,0.0,-0.72222,0.00012,27.45485]
[1778080424096,33.17,81329.8,0.0,-0.7231,0.00012,27.41007]
[1778080425102,33.17,81327.02,0.0,-0.72345,0.00012,27.39222]
[1778080428123,33.17,81332.78,0.0,-0.72275,0.00012,27.42784]
[1778080429130,33.17,81336.76,0.0,-0.72227,0.00012,27.45263]
[1778080431144,33.17,81341.45,0.0,-0.7217,0.00012,27.4815]
[1778080436180,33.16,81347.66,0.0,-0.72096,0.00012,27.51924]
[1778080438157,33.16,81346.04,0.0,-0.72116,0.00012,27.50898]
[1778080438259,33.16,81340.72,0.0,-0.72182,0.00012,27.47546]
[1778080439915,33.16,81340.72,0.0,-0.72182,0.00012,27.47546]
[1778080442221,33.16,81333.25,0.0,-0.72275,0.00012,27.42816]
[1778080443398,33.16,81324.99,0.0,-0.72377,0.00012,27.37596]
[1778080445243,33.16,81322.84,0.0,-0.72403,0.00012,27.36239]
[1778080446250,33.16,81330.8,0.0,-0.72305,0.00012,27.41278]
[1778080447258,33.16,81337.15,0.0,-0.72227,0.00012,27.45283]
[1778080448264,33.16,81336.96,0.0,-0.72229,0.00012,27.45159]
[1778080450278,33.16,81342.48,0.0,-0.72161,0.00012,27.48621]
[1778080453472,33.16,81334.15,0.0,-0.72265,0.00012,27.43349]
[1778080455314,33.16,81329.73,0.0,-0.72319,0.00012,27.40552]
[1778080456322,33.16,81330.94,0.0,-0.72304,0.00012,27.41319]
[1778080461356,33.16,81335.33,0.0,-0.7225,0.00012,27.44104]
[1778080463543,33.16,81327.32,0.0,-0.72349,0.00012,27.39035]
[1778080465383,33.16,81321.87,0.0,-0.72416,0.00012,27.3557]
[1778080467401,33.16,81317.16,0.0,-0.72475,0.00012,27.32561]
[1778080468406,33.16,81347.17,0.0,-0.72105,0.00012,27.51501]
[1778080469414,33.16,81373.43,0.0,-0.71778,0.00012,27.6796]
[1778080470420,33.16,81373.61,0.0,-0.71774,0.00012,27.68117]
[1778080472435,33.16,81383.63,0.0,-0.7165,0.00012,27.74065]
[1778080473613,33.17,81388.68,0.0,-0.71585,0.00012,27.77257]
[1778080479482,33.16,81390.96,0.0,-0.71561,0.00012,27.78486]
[1778080484517,33.16,81395.88,0.0,-0.715,0.00012,27.81464]
[1778080485525,33.16,81390.15,0.0,-0.71572,0.00012,27.7792]
[1778080490559,33.15,81389.73,0.0,-0.7158,0.00012,27.77544]
[1778080495599,33.15,81396.7,0.0,-0.71492,0.00013,27.81867]
[1778080499630,33.16,81404.2,0.0,-0.71398,0.00013,27.86503]
[1778080502649,33.16,81412.44,0.0,-0.71294,0.00013,27.91581]
[1778080503825,33.16,81423.3,0.0,-0.71157,0.00013,27.98228]
[1778080504663,33.16,81423.65,0.0,-0.71152,0.00013,27.98456]
[1778080509698,33.16,81424.93,0.0,-0.71135,0.00013,27.99301]
[1778080514732,33.16,81427.52,0.0,-0.71101,0.00013,28.00931]
[1778080519768,33.16,81426.67,0.0,-0.71111,0.00013,28.00465]
[1778080524806,33.17,81427.25,0.0,-0.71102,0.00013,28.00865]
[1778080526817,33.17,81434.49,0.0,-0.71011,0.00013,28.05273]
[1778080531853,33.17,81437.54,0.0,-0.70974,0.00013,28.06795]
[1778080536889,33.17,81443.07,0.0,-0.70904,0.00013,28.10156]
[1778080541923,33.17,81449.89,0.0,-0.70818,0.00013,28.14268]
[1778080545957,33.17,81455.33,0.0,-0.70749,0.00013,28.17534]
[1778080546965,33.17,81462.14,0.0,-0.70663,0.00013,28.21612]
[1778080547987,33.16,81471.25,0.0,-0.70549,0.00013,28.26977]
[1778080548977,33.16,81482.41,0.0,-0.70409,0.00013,28.33584]
[1778080552001,33.16,81490.39,0.0,-0.70309,0.00013,28.38248]
[1778080552405,33.16,81490.39,0.0,-0.70309,0.00013,28.38248]
[1778080553315,33.16,81489.93,0.0,-0.70315,0.00013,28.37962]
[1778080554180,33.16,81498.65,0.0,-0.70204,0.00013,28.43093]
[1778080555032,33.16,81510.55,0.0,-0.70053,0.00013,28.50067]
[1778080556030,33.16,81510.55,0.0,-0.70053,0.00013,28.50073]
[1778080557037,33.16,81518.02,0.0,-0.69957,0.00013,28.54445]
[1778080562074,33.15,81521.61,0.0,-0.69914,0.00013,28.56403]
[1778080567108,33.15,81512.42,0.0,-0.70035,0.00013,28.50903]
[1778080568114,33.15,81506.81,0.0,-0.70107,0.00013,28.47592]
[1778080572143,33.14,81500.78,0.0,-0.70186,0.00013,28.43967]
[1778080577179,33.14,81505.0,0.0,-0.70134,0.00013,28.46356]
[1778080582214,33.14,81503.75,0.0,-0.70152,0.00013,28.45524]
[1778080585234,33.13,81512.42,0.0,-0.70043,0.00013,28.50555]
[1778080587248,33.13,81516.85,0.0,-0.69987,0.00013,28.531]
[1778080590270,33.13,81526.86,0.0,-0.69861,0.00013,28.58865]
[1778080592288,33.13,81527.64,0.0,-0.69854,0.00013,28.58913]
[1778080594299,33.13,81515.46,0.0,-0.70012,0.00013,28.51742]
[1778080595305,33.12,81514.59,0.0,-0.70023,0.00013,28.51209]
[1778080596312,33.12,81520.14,0.0,-0.69953,0.00013,28.54433]
[1778080597319,33.12,81525.37,0.0,-0.69886,0.00013,28.57461]
[1778080599333,33.12,81528.66,0.0,-0.69846,0.00013,28.59319]
[1778080604534,33.11,81529.2,0.0,-0.69842,0.00013,28.59476]
[1778080607390,33.11,81540.05,0.0,-0.69705,0.00013,28.65705]
[1778080609727,33.11,81538.92,0.0,-0.69719,0.00013,28.65041]
[1778080610555,33.11,81540.23,0.0,-0.69703,0.00013,28.6578]
[1778080613433,33.11,81547.17,0.0,-0.69615,0.00013,28.69762]
[1778080614609,33.11,81562.21,0.0,-0.69421,0.00013,28.78401]
[1778080615447,33.11,81562.21,0.0,-0.69421,0.00013,28.78383]
[1778080616453,33.11,81565.7,0.0,-0.69377,0.00013,28.8036]
[1778080619474,33.1,81577.44,0.0,-0.69227,0.00013,28.8699]
[1778080620482,33.1,81584.17,0.0,-0.6914,0.00013,28.90786]
[1778080622495,33.09,81586.8,0.0,-0.69114,0.00013,28.91945]
[1778080624682,33.07,81594.97,0.0,-0.69017,0.00013,28.96233]
[1778080626524,33.07,81601.84,0.0,-0.68929,0.00013,29.00054]
[1778080627767,33.07,81601.84,0.0,-0.68929,0.00013,29.00054]
[1778080627801,33.07,81612.91,0.0,-0.68785,0.00013,29.06258]
[1778080629262,33.07,81612.91,0.0,-0.68785,0.00013,29.06258]
[1778080629286,33.07,81622.83,0.0,-0.68656,0.00013,29.11786]
[1778080630552,33.07,81627.34,0.0,-0.68597,0.00013,29.1428]
[1778080632565,33.07,81614.88,0.0,-0.6876,0.00013,29.07304]
[1778080633572,33.07,81609.81,0.0,-0.68827,0.00013,29.04455]
[1778080636593,33.07,81611.85,0.0,-0.68801,0.00013,29.05577]
[1778080638618,33.07,81617.84,0.0,-0.68723,0.00013,29.0891]
[1778080640621,33.06,81624.73,0.0,-0.68634,0.00013,29.12729]
[1778080642635,33.06,81632.41,0.0,-0.68534,0.00013,29.16963]
[1778080643642,33.06,81637.78,0.0,-0.68464,0.00013,29.19917]
[1778080646663,33.06,81644.67,0.0,-0.68376,0.00013,29.23655]
[1778080647672,33.06,81651.43,0.0,-0.68288,0.00013,29.27346]
[1778080649689,33.06,81650.64,0.0,-0.68299,0.00013,29.26859]
[1778080654901,33.05,81653.22,0.0,-0.6827,0.00013,29.27806]
[1778080657746,33.05,81659.44,0.0,-0.68192,0.00013,29.31098]
[1778080659758,33.04,81665.81,0.0,-0.68109,0.00013,29.34542]
[1778080660766,33.03,81672.83,0.0,-0.68025,0.00013,29.38043]
[1778080661772,33.02,81675.17,0.0,-0.68,0.00013,29.39077]
[1778080667184,33.01,81672.31,0.0,-0.68042,0.00013,29.37355]
[1778080667792,33.01,81670.42,0.0,-0.68068,0.00013,29.36295]
[1778080673856,33.0,81667.84,0.0,-0.68107,0.00013,29.3467]
[1778080676877,32.99,81660.29,0.0,-0.68209,0.00013,29.30453]
[1778080681915,32.99,81659.45,0.0,-0.68224,0.00013,29.29852]
[1778080682919,32.97,81668.74,0.0,-0.6811,0.00013,29.34601]
[1778080685111,32.97,81662.03,0.0,-0.682,0.00013,29.30867]
[1778080686948,32.96,81656.57,0.0,-0.68273,0.00013,29.27812]
[1778080688962,32.96,81650.11,0.0,-0.6836,0.00013,29.24201]
[1778080692989,32.96,81637.47,0.0,-0.68528,0.00013,29.17103]
[1778080698025,32.95,81632.16,0.0,-0.686,0.00013,29.14049]
[1778080703064,32.94,81645.06,0.0,-0.68438,0.00013,29.20937]
[1778080704071,32.94,81663.63,0.0,-0.68195,0.00013,29.31138]
[1778080705252,32.94,81675.09,0.0,-0.68044,0.00013,29.37368]
[1778080708099,32.93,81678.05,0.0,-0.68008,0.00013,29.38872]
[1778080709107,32.91,81686.7,0.0,-0.67904,0.00013,29.43187]
[1778080714141,32.9,81689.99,0.0,-0.67867,0.00013,29.44439]
[1778080719177,32.87,81689.21,0.0,-0.67898,0.00013,29.43224]
[1778080724212,32.83,81687.06,0.0,-0.67946,0.00013,29.41316]
[1778080729250,32.82,81682.2,0.0,-0.68014,0.00013,29.38521]
[1778080731267,32.82,81668.01,0.0,-0.68203,0.00013,29.30697]
[1778080734283,32.82,81662.31,0.0,-0.6828,0.00013,29.27496]
[1778080739317,32.81,81665.79,0.0,-0.68236,0.00013,29.29309]
[1778080742023,32.81,81666.07,0.0,-0.68234,0.00013,29.29419]
[1778080743768,32.81,81671.46,0.0,-0.68164,0.00013,29.3234]
[1778080749387,32.8,81672.87,0.0,-0.68149,0.00013,29.32965]
[1778080754422,32.8,81683.42,0.0,-0.68012,0.00013,29.38623]
[1778080755430,32.8,81687.95,0.0,-0.67953,0.00013,29.41071]
[1778080758450,32.79,81701.9,0.0,-0.67769,0.00013,29.48569]
[1778080759457,32.79,81704.15,0.0,-0.6774,0.00013,29.49756]
[1778080760228,32.79,81704.15,0.0,-0.6774,0.00013,29.49756]
[1778080761370,32.79,81704.55,0.0,-0.67736,0.00013,29.49943]
[1778080766508,32.78,81705.03,0.0,-0.67734,0.00013,29.50031]
[1778080770536,32.78,81699.16,0.0,-0.67815,0.00013,29.46743]
[1778080775752,32.77,81700.96,0.0,-0.67796,0.00013,29.47244]
[1778080778546,32.77,81700.96,0.0,-0.67797,0.00013,29.47218]
[1778080780080,32.77,81701.31,0.0,-0.67793,0.00013,29.47354]
[1778080785821,32.76,81705.07,0.0,-0.67748,0.00013,29.49203]
[1778080791682,32.75,81705.1,0.0,-0.67752,0.00013,29.49063]
[1778080796717,32.74,81709.91,0.0,-0.67691,0.00013,29.51531]
[1778080802153,32.74,81710.86,0.0,-0.67681,0.00013,29.51937]
[1778080803207,32.73,81716.18,0.0,-0.67612,0.00013,29.54748]
[1778080808801,32.73,81714.67,0.0,-0.67636,0.00013,29.53801]
[1778080813837,32.72,81713.31,0.0,-0.67657,0.00013,29.52934]
[1778080814845,32.72,81703.37,0.0,-0.67791,0.00013,29.47528]
[1778080816033,32.72,81693.19,0.0,-0.67928,0.00013,29.41938]
[1778080818879,32.71,81692.39,0.0,-0.6794,0.00013,29.41457]
[1778080819886,32.71,81699.14,0.0,-0.6785,0.00013,29.45112]
[1778080821899,32.71,81709.54,0.0,-0.67712,0.00013,29.50721]
[1778080822906,32.71,81716.23,0.0,-0.67624,0.00013,29.54313]
[1778080824920,32.71,81717.43,0.0,-0.67608,0.00013,29.54951]
[1778080829955,32.71,81725.61,0.0,-0.67499,0.00013,29.59314]
[1778080830962,32.71,81731.87,0.0,-0.67415,0.00013,29.62651]
[1778080832976,32.71,81723.54,0.0,-0.67529,0.00013,29.57834]
[1778080833984,32.71,81719.41,0.0,-0.67586,0.00013,29.55575]
[1778080839018,32.7,81723.83,0.0,-0.67529,0.00013,29.57834]
[1778080841032,32.7,81713.67,0.0,-0.67666,0.00013,29.52357]
[1778080844053,32.7,81705.59,0.0,-0.67774,0.00013,29.47979]
[1778080846242,32.7,81714.24,0.0,-0.67658,0.00013,29.52651]
[1778080848084,32.7,81721.35,0.0,-0.67564,0.00013,29.56468]
[1778080851105,32.7,81725.17,0.0,-0.67513,0.00013,29.58491]
[1778080852109,32.7,81730.73,0.0,-0.67439,0.00013,29.61468]
[1778080857144,32.7,81735.22,0.0,-0.67379,0.00013,29.6386]
[1778080861172,32.7,81726.12,0.0,-0.675,0.00013,29.59011]
[1778080866383,32.7,81726.62,0.0,-0.67495,0.00013,29.59225]
[1778080872252,32.69,81726.03,0.0,-0.67505,0.00013,29.58838]
[1778080876459,32.69,81731.94,0.0,-0.67427,0.00013,29.61953]
[1778080877291,32.69,81731.94,0.0,-0.67427,0.00013,29.61964]
[1778080878297,32.69,81744.96,0.0,-0.67252,0.00013,29.68895]
[1778080879304,32.69,81750.57,0.0,-0.67176,0.00013,29.71865]
[1778080881318,32.69,81758.35,0.0,-0.67072,0.00013,29.75965]
[1778080886531,32.69,81759.67,0.0,-0.67054,0.00013,29.7666]
[1778080891388,32.69,81753.17,0.0,-0.67143,0.00013,29.72905]
[1778080893403,32.69,81761.61,0.0,-0.67029,0.00013,29.77343]
[1778080894409,32.69,81767.91,0.0,-0.66944,0.00013,29.80637]
[1778080894922,32.69,81767.91,0.0,-0.66944,0.00013,29.80637]
[1778080895421,32.69,81773.48,0.0,-0.66869,0.00013,29.83537]
[1778080895863,32.69,81773.48,0.0,-0.66869,0.00013,29.83537]
[1778080896602,32.69,81787.2,0.0,-0.66684,0.00014,29.90641]
[1778080902467,32.69,81788.79,0.0,-0.66665,0.00014,29.91398]
[1778080905624,32.68,81791.56,0.0,-0.66628,0.00014,29.92799]
[1778080906673,32.68,81798.05,0.0,-0.66541,0.00014,29.96104]
[1778080908920,32.68,81794.13,0.0,-0.66595,0.00014,29.94062]
[1778080909515,32.68,81794.25,0.0,-0.66594,0.00014,29.94109]
[1778080913331,32.68,81796.24,0.0,-0.66568,0.00014,29.95086]
[1778080913544,32.68,81795.57,0.0,-0.66577,0.00014,29.94727]
[1778080917574,32.67,81802.34,0.0,-0.66488,0.00014,29.98135]
[1778080919589,32.67,81806.79,0.0,-0.66428,0.00014,30.00372]
[1778080923616,32.67,81812.63,0.0,-0.66351,0.00014,30.03267]
[1778080924364,32.67,81812.63,0.0,-0.66351,0.00014,30.03267]
[1778080924628,32.66,81803.17,0.0,-0.66486,0.00014,29.98232]
[1778080925444,32.66,81803.17,0.0,-0.66486,0.00014,29.98232]
[1778080925634,32.65,81790.65,0.0,-0.66656,0.00014,29.91782]
[1778080926642,32.65,81790.65,0.0,-0.66656,0.00014,29.91782]
[1778080926662,32.65,81784.13,0.0,-0.66744,0.00014,29.88398]
[1778080928656,32.65,81766.47,0.0,-0.66986,0.00013,29.79079]
[1778080930724,32.65,81766.64,0.0,-0.66984,0.00013,29.7916]
[1778080930759,32.65,81777.64,0.0,-0.66836,0.00014,29.84902]
[1778080932079,32.65,81777.64,0.0,-0.66836,0.00014,29.84899]
[1778080932684,32.65,81778.45,0.0,-0.66825,0.00014,29.85314]
[1778080935640,32.65,81780.95,0.0,-0.66792,0.00014,29.86599]
[1778080936425,32.65,81783.32,0.0,-0.6676,0.00014,29.87822]
[1778080940740,32.64,81776.39,0.0,-0.66854,0.00014,29.84189]
[1778080942754,32.64,81772.58,0.0,-0.66906,0.00014,29.82197]
[1778080945776,32.64,81769.24,0.0,-0.66951,0.00013,29.80452]
[1778080950811,32.64,81766.94,0.0,-0.66982,0.00013,29.79256]
[1778080955845,32.65,81764.24,0.0,-0.67019,0.00013,29.7752]
[1778080960880,32.65,81767.41,0.0,-0.66976,0.00013,29.79201]
[1778080965916,32.65,81771.77,0.0,-0.66917,0.00014,29.81495]
[1778080969032,32.65,81771.41,0.0,-0.66922,0.00014,29.81309]
[1778080970609,32.65,81768.82,0.0,-0.66956,0.00013,29.79956]
[1778080975987,32.65,81766.01,0.0,-0.66994,0.00013,29.78503]
[1778080981031,32.65,81764.09,0.0,-0.67019,0.00013,29.77517]
[1778080982036,32.65,81757.93,0.0,-0.67102,0.00013,29.74282]
[1778080983043,32.65,81752.34,0.0,-0.67177,0.00013,29.71335]
[1778080988085,32.65,81759.31,0.0,-0.67083,0.00013,29.75035]
[1778080990094,32.65,81777.23,0.0,-0.66841,0.00014,29.84424]
[1778080991100,32.65,81781.51,0.0,-0.66783,0.00014,29.86647]
[1778080996135,32.65,81782.97,0.0,-0.66763,0.00014,29.87392]
[1778081002177,32.65,81787.33,0.0,-0.66705,0.00014,29.89631]
[1778081007384,32.65,81789.0,0.0,-0.66683,0.00014,29.90472]
[1778081013256,32.65,81783.02,0.0,-0.66766,0.00014,29.87018]
[1778081014263,32.65,81777.45,0.0,-0.66841,0.00014,29.84124]
[1778081019298,32.65,81780.16,0.0,-0.66805,0.00014,29.85537]
[1778081022319,32.65,81774.08,0.0,-0.66887,0.00014,29.82377]
[1778081027524,32.65,81776.3,0.0,-0.66856,0.00014,29.83544]
[1778081033403,32.65,81777.19,0.0,-0.66844,0.00014,29.84021]
[1778081039444,32.65,81777.01,0.0,-0.66846,0.00014,29.83947]
[1778081044479,32.65,81778.37,0.0,-0.66827,0.00014,29.84673]
[1778081049515,32.65,81776.09,0.0,-0.66857,0.00014,29.83506]
[1778081054549,32.65,81781.73,0.0,-0.66781,0.00014,29.86459]
[1778081059584,32.65,81777.85,0.0,-0.66833,0.00014,29.84456]
[1778081064624,32.66,81775.65,0.0,-0.66861,0.00014,29.8334]
[1778081069654,32.66,81772.42,0.0,-0.66904,0.00014,29.81685]
[1778081071668,32.66,81765.46,0.0,-0.66999,0.00013,29.77721]
[1778081073683,32.66,81759.27,0.0,-0.67082,0.00013,29.74487]
[1778081074689,32.66,81751.69,0.0,-0.67185,0.00013,29.70484]
[1778081079725,32.66,81746.79,0.0,-0.67251,0.00013,29.67865]
[1778081082745,32.66,81754.82,0.0,-0.67143,0.00013,29.72127]
[1778081087944,32.66,81755.02,0.0,-0.67139,0.00013,29.72276]
[1778081093824,32.66,81751.39,0.0,-0.67187,0.00013,29.70396]
[1778081098579,32.66,81747.55,0.0,-0.67239,0.00013,29.68341]
[1778081099405,32.66,81746.19,0.0,-0.67258,0.00013,29.67604]
[1778081100875,32.66,81735.32,0.0,-0.67405,0.00013,29.61787]
[1778081101887,32.66,81734.62,0.0,-0.67414,0.00013,29.61401]
[1778081106923,32.65,81731.95,0.0,-0.67452,0.00013,29.59909]
[1778081108937,32.65,81727.17,0.0,-0.67517,0.00013,29.57327]
[1778081109945,32.65,81734.14,0.0,-0.67423,0.00013,29.61051]
[1778081110951,32.65,81735.59,0.0,-0.67404,0.00013,29.61813]
[1778081115986,32.65,81736.0,0.0,-0.674,0.00013,29.61986]
[1778081122031,32.65,81736.57,0.0,-0.67395,0.00013,29.62198]
[1778081127066,32.64,81733.82,0.0,-0.67434,0.00013,29.6065]
[1778081132101,32.64,81732.4,0.0,-0.67456,0.00013,29.59476]
[1778081137136,32.63,81736.56,0.0,-0.67403,0.00013,29.6162]
[1778081142172,32.63,81733.54,0.0,-0.67446,0.00013,29.59921]
[1778081147205,32.63,81730.19,0.0,-0.67493,0.00013,29.58049]
[1778081152242,32.62,81729.76,0.0,-0.675,0.00013,29.57746]
[1778081157276,32.62,81732.48,0.0,-0.67466,0.00013,29.59131]
[1778081162315,32.61,81730.11,0.0,-0.675,0.00013,29.57775]
[1778081167347,32.61,81726.01,0.0,-0.67557,0.00013,29.55512]
[1778081172687,32.61,81729.9,0.0,-0.67505,0.00013,29.57567]
[1778081172697,32.61,81724.15,0.0,-0.67583,0.00013,29.5445]
[1778081174294,32.61,81724.29,0.0,-0.67581,0.00013,29.54515]
[1778081179432,32.6,81726.92,0.0,-0.67548,0.00013,29.55866]
[1778081184467,32.6,81728.01,0.0,-0.67535,0.00013,29.56392]
[1778081189501,32.6,81727.84,0.0,-0.67539,0.00013,29.56239]
[1778081194536,32.6,81728.28,0.0,-0.67536,0.00013,29.56075]
[1778081199571,32.59,81729.64,0.0,-0.6752,0.00013,29.56743]
[1778081204607,32.59,81728.43,0.0,-0.67538,0.00013,29.56027]
[1778081210649,32.59,81726.6,0.0,-0.67564,0.00013,29.54971]
[1778081215683,32.58,81726.69,0.0,-0.67564,0.00013,29.54961]
[1778081220718,32.58,81725.94,0.0,-0.67576,0.00013,29.54498]
[1778081222733,32.58,81719.38,0.0,-0.67665,0.00013,29.50934]
[1778081223739,32.58,81713.5,0.0,-0.67744,0.00013,29.47739]
[1778081228955,32.58,81708.08,0.0,-0.67817,0.00013,29.44768]
[1778081234816,32.58,81704.09,0.0,-0.67871,0.00013,29.42575]
[1778081239851,32.58,81709.08,0.0,-0.67804,0.00013,29.45293]
[1778081240858,32.58,81715.2,0.0,-0.67722,0.00013,29.48616]
[1778081243879,32.58,81721.24,0.0,-0.67642,0.00013,29.51869]
[1778081249109,32.57,81720.67,0.0,-0.6765,0.00013,29.51527]
[1778081252943,32.57,81715.05,0.0,-0.67728,0.00013,29.48115]
[1778081257978,32.57,81716.05,0.0,-0.67715,0.00013,29.48638]
[1778081263012,32.57,81716.53,0.0,-0.67709,0.00013,29.48879]
[1778081264747,32.57,81716.45,0.0,-0.6771,0.00013,29.48831]
[1778081265684,32.57,81713.05,0.0,-0.67756,0.00013,29.46981]
[1778081271074,32.57,81714.05,0.0,-0.67743,0.00013,29.47515]
[1778081276110,32.57,81716.16,0.0,-0.67715,0.00013,29.4864]
[1778081281143,32.57,81715.48,0.0,-0.67725,0.00013,29.48253]
[1778081283157,32.57,81700.49,0.0,-0.67926,0.00013,29.40073]
[1778081284166,32.57,81691.67,0.0,-0.68043,0.00013,29.35233]
[1778081286180,32.57,81691.8,0.0,-0.68041,0.00013,29.35321]
[1778081291229,32.57,81690.51,0.0,-0.68058,0.00013,29.34623]
[1778081293255,32.57,81685.12,0.0,-0.68131,0.00013,29.31609]
[1778081295264,32.57,81679.09,0.0,-0.68213,0.00013,29.28236]
[1778081300299,32.56,81683.76,0.0,-0.68152,0.00013,29.30753]
[1778081305334,32.56,81677.95,0.0,-0.68231,0.00013,29.27472]
[1778081307348,32.56,81669.07,0.0,-0.6835,0.00013,29.22508]
[1778081309625,32.56,81674.99,0.0,-0.68272,0.00013,29.2577]
[1778081315404,32.55,81676.44,0.0,-0.68256,0.00013,29.26184]
[1778081320439,32.55,81677.73,0.0,-0.6824,0.00013,29.26853]
[1778081325484,32.55,81685.03,0.0,-0.68144,0.00013,29.30832]
[1778081327497,32.55,81691.36,0.0,-0.6806,0.00013,29.34297]
[1778081333540,32.54,81690.91,0.0,-0.68069,0.00013,29.33958]
[1778081338753,32.54,81694.91,0.0,-0.68016,0.00013,29.36127]
[1778081338785,32.54,81700.0,0.0,-0.67948,0.00013,29.38929]
[1778081339475,32.54,81700.0,0.0,-0.67948,0.00013,29.38929]
[1778081342605,32.54,81691.34,0.0,-0.68065,0.00013,29.34124]
[1778081343611,32.54,81679.02,0.0,-0.6823,0.00013,29.27292]
[1778081344618,32.54,81671.03,0.0,-0.68336,0.00013,29.22845]
[1778081345627,32.54,81659.04,0.0,-0.68496,0.00013,29.16119]
[1778081348646,32.54,81653.45,0.0,-0.68571,0.00013,29.12966]
[1778081352674,32.54,81644.42,0.0,-0.68691,0.00013,29.0786]
[1778081357712,32.54,81643.37,0.0,-0.68705,0.00013,29.07261]
[1778081362745,32.54,81644.12,0.0,-0.68695,0.00013,29.07675]
[1778081366773,32.54,81633.06,0.0,-0.68842,0.00013,29.01387]
[1778081370068,32.54,81639.23,0.0,-0.68761,0.00013,29.04879]
[1778081373823,32.54,81646.97,0.0,-0.6866,0.00013,29.08905]
[1778081377718,32.53,81651.62,0.0,-0.68599,0.00013,29.11507]
[1778081379117,32.53,81650.83,0.0,-0.6861,0.00013,29.11054]
[1778081382887,32.53,81641.32,0.0,-0.68737,0.00013,29.05643]
[1778081387924,32.53,81640.65,0.0,-0.68746,0.00013,29.05243]
[1778081392957,32.53,81637.51,0.0,-0.68788,0.00013,29.03445]
[1778081397992,32.53,81635.68,0.0,-0.68813,0.00013,29.02388]
[1778081403027,32.53,81637.9,0.0,-0.68784,0.00013,29.03628]
[1778081408063,32.53,81642.79,0.0,-0.6872,0.00013,29.06377]
[1778081409070,32.53,81648.61,0.0,-0.68643,0.00013,29.09661]
[1778081414106,32.53,81648.31,0.0,-0.68648,0.00013,29.09443]
[1778081416322,32.52,81647.47,0.0,-0.6866,0.00013,29.08949]
[1778081417642,32.52,81648.22,0.0,-0.6865,0.00013,29.09364]
[1778081420148,32.52,81655.71,0.0,-0.68551,0.00013,29.13556]
[1778081424176,32.52,81665.82,0.0,-0.68418,0.00013,29.19182]
[1778081426199,32.52,81666.44,0.0,-0.6841,0.00013,29.19495]
[1778081428209,32.52,81658.97,0.0,-0.68511,0.00013,29.15273]
[1778081430224,32.52,81657.71,0.0,-0.68528,0.00013,29.1454]
[1778081434246,32.52,81656.64,0.0,-0.68545,0.00013,29.1356]
[1778081435265,32.51,81654.01,0.0,-0.6858,0.00013,29.12067]
[1778081444324,32.51,81651.19,0.0,-0.6862,0.00013,29.10388]
[1778081449361,32.51,81649.09,0.0,-0.68649,0.00013,29.09158]
[1778081452167,32.51,81654.31,0.0,-0.6858,0.00013,29.12089]
[1778081452874,32.51,81653.06,0.0,-0.68597,0.00013,29.11374]
[1778081458425,32.51,81655.62,0.0,-0.68564,0.00013,29.1276]
[1778081463460,32.5,81654.0,0.0,-0.68587,0.00013,29.11801]
[1778081468495,32.5,81655.1,0.0,-0.68573,0.00013,29.12382]
[1778081472566,32.5,81657.59,0.0,-0.68541,0.00013,29.13755]
[1778081473802,32.5,81657.27,0.0,-0.68546,0.00013,29.13553]
[1778081479574,32.5,81655.79,0.0,-0.68567,0.00013,29.12654]
[1778081483603,32.49,81661.24,0.0,-0.68496,0.00013,29.15674]
[1778081488637,32.49,81662.95,0.0,-0.68475,0.00013,29.16554]
[1778081492666,32.49,81657.61,0.0,-0.68549,0.00013,29.13157]
[1778081493674,32.49,81646.64,0.0,-0.68695,0.00013,29.06949]
[1778081495687,32.49,81641.06,0.0,-0.68769,0.00013,29.03773]
[1778081500986,32.49,81640.9,0.0,-0.68772,0.00013,29.03657]
[1778081506764,32.48,81640.48,0.0,-0.68779,0.00013,29.03384]
[1778081508319,32.48,81640.48,0.0,-0.68779,0.00013,29.03384]
[1778081509026,32.48,81639.72,0.0,-0.68789,0.00013,29.02945]
[1778081514820,32.48,81638.26,0.0,-0.68809,0.00013,29.0207]
[1778081519855,32.48,81639.02,0.0,-0.688,0.00013,29.02474]
[1778081521128,32.48,81629.84,0.0,-0.68922,0.00013,28.97227]
[1778081521869,32.48,81629.84,0.0,-0.68922,0.00013,28.97225]
[1778081526907,32.48,81627.21,0.0,-0.68957,0.00013,28.95721]
[1778081528919,32.48,81636.84,0.0,-0.68829,0.00013,29.01221]
[1778081533955,32.48,81637.0,0.0,-0.68827,0.00013,29.01297]
[1778081535970,32.48,81645.37,0.0,-0.68717,0.00013,29.06047]
[1778081541272,32.48,81646.46,0.0,-0.68703,0.00013,29.06627]
[1778081546334,32.48,81644.42,0.0,-0.68731,0.00013,29.05439]
[1778081547593,32.48,81644.4,0.0,-0.68732,0.00013,29.05414]
[1778081550067,32.47,81650.94,0.0,-0.68645,0.00013,29.09096]
[1778081551344,32.47,81666.61,0.0,-0.68438,0.00013,29.17573]
[1778081552083,32.47,81666.61,0.0,-0.68439,0.00013,29.17557]
[1778081553089,32.47,81681.08,0.0,-0.68246,0.00013,29.25624]
[1778081558124,32.47,81682.4,0.0,-0.68231,0.00013,29.26253]
[1778081563159,32.46,81686.74,0.0,-0.68175,0.00013,29.28582]
[1778081567189,32.46,81680.94,0.0,-0.68254,0.00013,29.25316]
[1778081569202,32.46,81674.14,0.0,-0.68345,0.00013,29.21511]
[1778081570209,32.46,81664.85,0.0,-0.68469,0.00013,29.16294]
[1778081571483,32.46,81659.04,0.0,-0.68547,0.00013,29.13017]
[1778081577259,32.46,81658.89,0.0,-0.6855,0.00013,29.12896]
[1778081581553,32.46,81650.52,0.0,-0.68662,0.00013,29.08139]
[1778081582137,32.46,81650.52,0.0,-0.68662,0.00013,29.08139]
[1778081582799,32.46,81650.52,0.0,-0.68662,0.00013,29.08132]
[1778081583302,32.46,81648.05,0.0,-0.68695,0.00013,29.06729]
[1778081588337,32.46,81648.35,0.0,-0.68691,0.00013,29.06889]
[1778081593372,32.46,81656.55,0.0,-0.68582,0.00013,29.1152]
[1778081595388,32.46,81662.39,0.0,-0.68505,0.00013,29.14801]
[1778081598407,32.46,81670.51,0.0,-0.68397,0.00013,29.19337]
[1778081599921,32.45,81672.62,0.0,-0.68369,0.00013,29.20508]
[1778081601536,32.45,81672.82,0.0,-0.68367,0.00013,29.20607]
[1778081606476,32.45,81679.11,0.0,-0.68285,0.00013,29.24055]
[1778081607469,32.45,81710.19,0.0,-0.67867,0.00013,29.41263]
[1778081608478,32.45,81730.4,0.0,-0.67594,0.00013,29.52306]
[1778081609484,32.45,81732.62,0.0,-0.67564,0.00013,29.53529]
[1778081611498,32.45,81726.08,0.0,-0.67653,0.00013,29.49657]
[1778081616533,32.45,81725.49,0.0,-0.67662,0.00013,29.49314]
[1778081621568,32.45,81714.3,0.0,-0.67813,0.00013,29.43194]
[1778081622577,32.45,81711.04,0.0,-0.67857,0.00013,29.41409]
[1778081624590,32.45,81701.79,0.0,-0.67981,0.00013,29.36327]
[1778081629624,32.45,81704.57,0.0,-0.67944,0.00013,29.37868]
[1778081634660,32.45,81705.04,0.0,-0.67937,0.00013,29.38156]
[1778081636675,32.46,81714.25,0.0,-0.67813,0.00013,29.43216]
[1778081638350,32.46,81714.25,0.0,-0.67813,0.00013,29.43216]
[1778081638394,32.46,81707.49,0.0,-0.67903,0.00013,29.39516]
[1778081639028,32.46,81707.49,0.0,-0.67903,0.00013,29.39516]
[1778081648759,32.46,81715.45,0.0,-0.67795,0.00013,29.43908]
[1778081649765,32.46,81721.43,0.0,-0.67715,0.00013,29.4717]
[1778081652057,32.46,81723.09,0.0,-0.67693,0.00013,29.48065]
[1778081657821,32.46,81722.64,0.0,-0.67699,0.00013,29.478]
[1778081662127,32.45,81717.25,0.0,-0.67773,0.00013,29.4484]
[1778081667926,32.45,81721.9,0.0,-0.67711,0.00013,29.47348]
[1778081672961,32.45,81721.39,0.0,-0.6772,0.00013,29.46693]
[1778081677997,32.45,81722.09,0.0,-0.67712,0.00013,29.4704]
[1778081681017,32.45,81714.82,0.0,-0.6781,0.00013,29.43055]
[1778081686052,32.45,81717.64,0.0,-0.67773,0.00013,29.44574]
[1778081691087,32.45,81722.09,0.0,-0.67714,0.00013,29.46964]
[1778081695326,32.44,81721.73,0.0,-0.67719,0.00013,29.46743]
[1778081696234,32.44,81716.46,0.0,-0.6779,0.00013,29.43859]
[1778081701159,32.44,81707.71,0.0,-0.67909,0.00013,29.39033]
[1778081702165,32.44,81699.81,0.0,-0.68015,0.00013,29.34684]
[1778081708206,32.44,81701.16,0.0,-0.67997,0.00013,29.3544]
[1778081712479,32.44,81689.76,0.0,-0.68149,0.00013,29.29148]
[1778081713252,32.44,81689.76,0.0,-0.68149,0.00013,29.29157]
[1778081714250,32.45,81682.6,0.0,-0.68245,0.00013,29.25189]
[1778081715257,32.45,81675.8,0.0,-0.68335,0.00013,29.2141]
[1778081718279,32.45,81669.67,0.0,-0.68416,0.00013,29.18002]
[1778081719285,32.45,81661.58,0.0,-0.68525,0.00013,29.13445]
[1778081724321,32.45,81649.23,0.0,-0.6869,0.00013,29.06443]
[1778081725327,32.45,81641.44,0.0,-0.68793,0.00013,29.02015]
[1778081730362,32.45,81643.72,0.0,-0.68763,0.00013,29.03315]
[1778081734390,32.45,81633.82,0.0,-0.68896,0.00013,28.97325]
[1778081741440,32.45,81632.43,0.0,-0.68914,0.00013,28.96555]
[1778081746474,32.45,81638.5,0.0,-0.68833,0.00013,29.00037]
[1778081751509,32.45,81636.51,0.0,-0.68859,0.00013,28.989]
[1778081756544,32.45,81639.36,0.0,-0.68821,0.00013,29.00529]
[1778081759565,32.45,81646.09,0.0,-0.68732,0.00013,29.04358]
[1778081761579,32.45,81651.65,0.0,-0.68658,0.00013,29.07505]
[1778081763593,32.45,81642.73,0.0,-0.68777,0.00013,29.02424]
[1778081765608,32.45,81638.12,0.0,-0.68839,0.00013,28.9979]
[1778081768628,32.45,81647.16,0.0,-0.68719,0.00013,29.04935]
[1778081769635,32.45,81650.26,0.0,-0.68677,0.00013,29.06689]
[1778081772655,32.45,81656.25,0.0,-0.68598,0.00013,29.10059]
[1778081776684,32.44,81650.53,0.0,-0.68675,0.00013,29.0678]
[1778081781720,32.44,81650.59,0.0,-0.68676,0.00013,29.06774]
[1778081783735,32.44,81656.76,0.0,-0.68594,0.00013,29.10256]
[1778081784740,32.44,81659.77,0.0,-0.68554,0.00013,29.11946]
[1778081789776,32.44,81664.22,0.0,-0.68496,0.00013,29.14394]
[1778081791790,32.44,81657.84,0.0,-0.68583,0.00013,29.10429]
[1778081793804,32.44,81652.32,0.0,-0.68657,0.00013,29.07287]
[1778081798841,32.44,81650.71,0.0,-0.6868,0.00013,29.06348]
[1778081803878,32.43,81650.25,0.0,-0.68686,0.00013,29.06063]
[1778081806344,32.43,81650.78,0.0,-0.68679,0.00013,29.06359]
[1778081807440,32.43,81647.93,0.0,-0.68718,0.00013,29.04729]
[1778081813190,32.43,81652.85,0.0,-0.68653,0.00013,29.0749]
[1778081815962,32.43,81659.33,0.0,-0.68567,0.00013,29.11141]
[1778081818984,32.43,81653.66,0.0,-0.68643,0.00013,29.07904]
[1778081823267,32.43,81647.34,0.0,-0.68728,0.00013,29.04278]
[1778081824041,32.43,81640.17,0.0,-0.68824,0.00013,29.00188]
[1778081826055,32.43,81638.7,0.0,-0.68843,0.00013,28.99346]
[1778081828066,32.43,81632.65,0.0,-0.68924,0.00013,28.95886]
[1778081833337,32.43,81638.66,0.0,-0.68844,0.00013,28.9933]
[1778081839143,32.43,81639.35,0.0,-0.68835,0.00013,28.99709]
[1778081843407,32.43,81629.5,0.0,-0.68966,0.00013,28.94062]
[1778081844616,32.43,81629.5,0.0,-0.68966,0.00013,28.94062]
[1778081845978,32.43,81625.96,0.0,-0.69013,0.00013,28.92032]
[1778081846196,32.43,81620.66,0.0,-0.69083,0.00013,28.88986]
[1778081851235,32.43,81614.9,0.0,-0.69161,0.00013,28.85321]
[1778081852236,32.43,81602.6,0.0,-0.69324,0.00013,28.78166]
[1778081853478,32.43,81593.55,0.0,-0.69444,0.00013,28.72873]
[1778081859290,32.42,81590.87,0.0,-0.69481,0.00013,28.71242]
[1778081862718,32.42,81591.53,0.0,-0.69472,0.00013,28.71612]
[1778081863618,32.42,81595.5,0.0,-0.6942,0.00013,28.73924]
[1778081869360,32.42,81596.37,0.0,-0.6941,0.00013,28.74365]
[1778081873627,32.42,81586.44,0.0,-0.69542,0.00013,28.6851]
[1778081874408,32.42,81586.01,0.0,-0.69548,0.00013,28.68253]
[1778081875409,32.42,81579.91,0.0,-0.69628,0.00013,28.64664]
[1778081880445,32.42,81578.62,0.0,-0.69645,0.00013,28.63903]
[1778081885480,32.42,81578.92,0.0,-0.69641,0.00013,28.64077]
[1778081890516,32.42,81584.74,0.0,-0.69565,0.00013,28.67493]
[1778081893768,32.42,81593.9,0.0,-0.69445,0.00013,28.72856]
[1778081898549,32.42,81593.28,0.0,-0.69453,0.00013,28.7247]
[1778081899955,32.42,81593.66,0.0,-0.69449,0.00013,28.7268]
[1778081903841,32.42,81607.12,0.0,-0.69271,0.00013,28.80508]
[1778081905619,32.42,81606.95,0.0,-0.69272,0.00013,28.80457]
[1778081908640,32.42,81612.82,0.0,-0.69193,0.00013,28.83932]
[1778081913915,32.42,81605.14,0.0,-0.69294,0.00013,28.79213]
[1778081917704,32.43,81598.06,0.0,-0.69387,0.00013,28.75143]
[1778081918934,32.43,81598.06,0.0,-0.69387,0.00013,28.75143]
[1778081919763,32.43,81596.18,0.0,-0.69411,0.00013,28.74061]
[1778081919787,32.43,81588.92,0.0,-0.69507,0.00013,28.69811]
[1778081922739,32.43,81587.83,0.0,-0.69521,0.00013,28.69177]
[1778081923746,32.43,81573.33,0.0,-0.69712,0.00013,28.60643]
[1778081924752,32.43,81562.23,0.0,-0.69857,0.00013,28.54077]
[1778081925760,32.43,81556.11,0.0,-0.69937,0.00013,28.50452]
[1778081930794,32.43,81550.35,0.0,-0.70011,0.00013,28.4708]
[1778081933815,32.43,81543.67,0.0,-0.70097,0.00013,28.43126]
[1778081935829,32.43,81533.76,0.0,-0.70226,0.00013,28.37211]
[1778081937843,32.43,81527.84,0.0,-0.70303,0.00013,28.33659]
[1778081939858,32.43,81524.83,0.0,-0.70342,0.00013,28.31835]
[1778081944893,32.43,81531.05,0.0,-0.70261,0.00013,28.35579]
[1778081946909,32.43,81525.66,0.0,-0.70332,0.00013,28.32318]
[1778081950936,32.43,81531.26,0.0,-0.70259,0.00013,28.35691]
[1778081955969,32.43,81529.72,0.0,-0.70279,0.00013,28.34749]
[1778081961005,32.43,81530.73,0.0,-0.70266,0.00013,28.35349]
[1778081962010,32.43,81518.6,0.0,-0.70424,0.00013,28.28014]
[1778081963046,32.43,81512.95,0.0,-0.70498,0.00013,28.24588]
[1778081964271,32.43,81493.63,0.0,-0.70748,0.00013,28.12801]
[1778081966040,32.43,81481.42,0.0,-0.70906,0.00013,28.05324]
[1778081967055,32.43,81480.52,0.0,-0.70917,0.00013,28.04795]
[1778081972082,32.44,81482.88,0.0,-0.70885,0.00013,28.06027]
[1778081973111,32.44,81482.88,0.0,-0.70885,0.00013,28.06027]
[1778081973744,32.44,81482.88,0.0,-0.70885,0.00013,28.06027]
[1778081979131,32.44,81488.31,0.0,-0.70812,0.00013,28.09517]
[1778081983166,32.45,81494.58,0.0,-0.70729,0.00013,28.13435]
[1778081986179,32.45,81498.42,0.0,-0.70678,0.00013,28.15837]
[1778081991215,32.45,81503.53,0.0,-0.70611,0.00013,28.19008]
[1778081996250,32.45,81507.02,0.0,-0.70564,0.00013,28.21172]
[1778082001285,32.45,81501.94,0.0,-0.70629,0.00013,28.18119]
[1778082006320,32.46,81496.52,0.0,-0.70698,0.00013,28.1486]
[1778082007327,32.46,81485.9,0.0,-0.70835,0.00013,28.08368]
[1778082011355,32.46,81491.56,0.0,-0.70761,0.00013,28.11914]
[1778082012365,32.46,81500.64,0.0,-0.70643,0.00013,28.17478]
[1778082014627,32.46,81506.42,0.0,-0.70567,0.00013,28.21019]
[1778082020631,32.46,81507.45,0.0,-0.70554,0.00013,28.21671]
[1778082020687,32.46,81498.76,0.0,-0.70666,0.00013,28.16388]
[1778082022432,32.46,81494.09,0.0,-0.70726,0.00013,28.13556]
[1778082026460,32.46,81487.6,0.0,-0.70808,0.00013,28.09636]
[1778082028475,32.47,81495.96,0.0,-0.707,0.00013,28.14787]
[1778082029482,32.47,81507.66,0.0,-0.70548,0.00013,28.21929]
[1778082030768,32.47,81507.66,0.0,-0.70548,0.00013,28.21929]
[1778082030861,32.47,81516.15,0.0,-0.70438,0.00013,28.27087]
[1778082036534,32.47,81525.72,0.0,-0.70315,0.00013,28.32529]
[1778082041568,32.47,81528.8,0.0,-0.70275,0.00013,28.34368]
[1778082046607,32.46,81525.73,0.0,-0.70316,0.00013,28.32499]
[1778082051639,32.46,81528.57,0.0,-0.70279,0.00013,28.34198]
[1778082056674,32.46,81527.96,0.0,-0.70287,0.00013,28.33813]
[1778082061709,32.46,81529.78,0.0,-0.70264,0.00013,28.3489]
[1778082066747,32.46,81530.9,0.0,-0.7025,0.00013,28.35544]
[1778082069768,32.46,81536.71,0.0,-0.70174,0.00013,28.39022]
[1778082071781,32.46,81529.5,0.0,-0.70269,0.00013,28.34674]
[1778082076815,32.46,81531.65,0.0,-0.70241,0.00013,28.35956]
[1778082081851,32.46,81531.92,0.0,-0.70238,0.00013,28.36103]
[1778082086885,32.46,81532.05,0.0,-0.70236,0.00013,28.36173]
[1778082088899,32.46,81526.78,0.0,-0.70305,0.00013,28.33]
[1778082093934,32.46,81528.57,0.0,-0.70283,0.00013,28.33739]
[1778082098969,32.46,81530.04,0.0,-0.70264,0.00013,28.34628]
[1778082104004,32.46,81534.56,0.0,-0.70205,0.00013,28.37348]
[1778082109039,32.46,81532.08,0.0,-0.70238,0.00013,28.35848]
[1778082114074,32.46,81533.9,0.0,-0.70214,0.00013,28.36938]
[1778082119110,32.46,81535.38,0.0,-0.70195,0.00013,28.37822]
[1778082124144,32.46,81531.17,0.0,-0.7025,0.00013,28.35281]
[1778082127171,32.46,81522.72,0.0,-0.7036,0.00013,28.30184]
[1778082128176,32.46,81515.76,0.0,-0.7045,0.00013,28.25975]
[1778082130191,32.46,81522.19,0.0,-0.70367,0.00013,28.2988]
[1778082135581,32.46,81521.47,0.0,-0.70376,0.00013,28.29461]
[1778082141267,32.46,81518.71,0.0,-0.70411,0.00013,28.27807]
[1778082146302,32.46,81518.42,0.0,-0.70415,0.00013,28.27645]
[1778082151337,32.46,81515.98,0.0,-0.70448,0.00013,28.25834]
[1778082156371,32.46,81518.05,0.0,-0.7042,0.00013,28.27106]
[1778082161407,32.46,81518.15,0.0,-0.70419,0.00013,28.27176]
[1778082166442,32.46,81518.1,0.0,-0.70419,0.00013,28.27155]
[1778082171476,32.46,81510.75,0.0,-0.70515,0.00013,28.22709]
[1778082173493,32.46,81507.65,0.0,-0.70555,0.00013,28.20836]
[1778082177529,32.47,81518.42,0.0,-0.70414,0.00013,28.274]
[1778082178534,32.47,81524.31,0.0,-0.70337,0.00013,28.30963]
[1778082181555,32.47,81532.84,0.0,-0.70226,0.00013,28.36095]
[1778082185930,32.46,81526.07,0.0,-0.70315,0.00013,28.32004]
[1778082191626,32.46,81521.29,0.0,-0.70377,0.00013,28.29119]
[1778082192633,32.46,81515.17,0.0,-0.70457,0.00013,28.25416]
[1778082194647,32.47,81511.71,0.0,-0.70501,0.00013,28.23329]
[1778082199682,32.47,81509.33,0.0,-0.70531,0.00013,28.2192]
[1778082204718,32.47,81511.99,0.0,-0.70496,0.00013,28.23568]
[1778082209753,32.47,81515.6,0.0,-0.70449,0.00013,28.25779]
[1778082214786,32.47,81514.16,0.0,-0.70469,0.00013,28.24572]
[1778082219823,32.47,81515.54,0.0,-0.70451,0.00013,28.25424]
[1778082224879,32.47,81514.29,0.0,-0.70466,0.00013,28.24683]
[1778082229914,32.47,81515.84,0.0,-0.70446,0.00013,28.25641]
[1778082234952,32.47,81515.6,0.0,-0.70449,0.00013,28.25518]
[1778082239984,32.47,81513.91,0.0,-0.7047,0.00013,28.24516]
[1778082245021,32.47,81523.49,0.0,-0.70345,0.00013,28.30342]
[1778082246027,32.47,81532.63,0.0,-0.70226,0.00013,28.35851]
[1778082247034,32.47,81533.14,0.0,-0.70219,0.00013,28.36154]
[1778082250262,32.47,81537.48,0.0,-0.70163,0.00013,28.38755]
[1778082255091,32.47,81543.44,0.0,-0.70086,0.00013,28.42294]
[1778082256097,32.47,81549.44,0.0,-0.70007,0.00013,28.45872]
[1778082258111,32.47,81555.27,0.0,-0.69931,0.00013,28.49338]
[1778082260125,32.47,81558.78,0.0,-0.69885,0.00013,28.51425]
[1778082263147,32.47,81563.93,0.0,-0.69818,0.00013,28.54465]
[1778082268182,32.47,81563.65,0.0,-0.69822,0.00013,28.54265]
[1778082271202,32.47,81554.83,0.0,-0.69941,0.00013,28.48638]
[1778082272209,32.47,81546.16,0.0,-0.70055,0.00013,28.4345]
[1778082273216,32.47,81546.17,0.0,-0.70055,0.00013,28.43444]
[1778082278252,32.46,81545.09,0.0,-0.7007,0.00013,28.42735]
[1778082283287,32.46,81549.81,0.0,-0.7001,0.00013,28.45482]
[1778082286309,32.46,81542.25,0.0,-0.7011,0.00013,28.40919]
[1778082288322,32.46,81537.85,0.0,-0.70168,0.00013,28.38262]
[1778082293403,32.46,81544.51,0.0,-0.70082,0.00013,28.42222]
[1778082294496,32.46,81637.62,0.0,-0.68854,0.00013,28.96681]
[1778082295391,32.46,81676.25,0.0,-0.68339,0.00013,29.18502]
[1778082296521,32.46,81676.25,0.0,-0.68339,0.00013,29.18502]
[1778082296533,32.46,81665.63,0.0,-0.68481,0.00013,29.12555]
[1778082297401,32.45,81665.31,0.0,-0.68491,0.00013,29.12173]
[1778082298404,32.45,81653.13,0.0,-0.68653,0.00013,29.05298]
[1778082299419,32.45,81646.46,0.0,-0.68742,0.00013,29.01518]
[1778082300434,32.45,81624.76,0.0,-0.6903,0.00013,28.89124]
[1778082301436,32.45,81616.82,0.0,-0.69134,0.00013,28.84568]
[1778082302436,32.45,81625.94,0.0,-0.69013,0.00013,28.89838]
[1778082303444,32.45,81645.19,0.0,-0.68757,0.00013,29.00852]
[1778082304465,32.45,81667.27,0.0,-0.68463,0.00013,29.13335]
[1778082309494,32.45,81659.5,0.0,-0.68569,0.00013,29.08872]
[1778082314527,32.44,81651.2,0.0,-0.68684,0.00013,29.04009]
[1778082319562,32.43,81648.5,0.0,-0.68723,0.00013,29.0232]
[1778082324597,32.43,81645.61,0.0,-0.68766,0.00013,29.00525]
[1778082326970,32.42,81654.12,0.0,-0.68654,0.00013,29.05304]
[1778082328625,32.42,81661.49,0.0,-0.68557,0.00013,29.09415]
[1778082329634,32.42,81667.86,0.0,-0.68473,0.00013,29.12971]
[1778082330640,32.42,81674.4,0.0,-0.68386,0.00013,29.16608]
[1778082331662,32.42,81685.16,0.0,-0.68245,0.00013,29.22243]
[1778082332664,32.42,81711.15,0.0,-0.67896,0.00013,29.36615]
[1778082333663,32.42,81721.66,0.0,-0.67753,0.00013,29.42404]
[1778082334669,32.42,81736.59,0.0,-0.67551,0.00014,29.50547]
[1778082335677,32.42,81741.4,0.0,-0.67485,0.00014,29.53167]
[1778082337050,32.42,81734.9,0.0,-0.67572,0.00014,29.49691]
[1778082339706,32.42,81725.91,0.0,-0.67692,0.00014,29.44855]
[1778082340712,32.42,81715.7,0.0,-0.6783,0.00013,29.39285]
[1778082341720,32.43,81711.89,0.0,-0.67881,0.00013,29.37206]
[1778082347120,32.43,81711.25,0.0,-0.67887,0.00013,29.36929]
[1778082350782,32.43,81704.84,0.0,-0.67973,0.00013,29.33424]
[1778082352797,32.43,81706.68,0.0,-0.67948,0.00013,29.34459]
[1778082353803,32.43,81714.82,0.0,-0.67838,0.00013,29.38937]
[1778082354811,32.43,81720.72,0.0,-0.67758,0.00013,29.42169]
[1778082357189,32.43,81723.22,0.0,-0.67723,0.00013,29.43604]
[1778082360852,32.44,81717.84,0.0,-0.67793,0.00013,29.40743]
[1778082365914,32.44,81721.31,0.0,-0.67746,0.00013,29.4265]
[1778082370930,32.44,81719.15,0.0,-0.67775,0.00013,29.41477]
[1778082374957,32.44,81705.94,0.0,-0.67952,0.00013,29.34263]
[1778082375965,32.44,81705.52,0.0,-0.67958,0.00013,29.34039]
[1778082377329,32.44,81725.57,0.0,-0.67687,0.00013,29.45049]
[1778082378990,32.44,81732.72,0.0,-0.6759,0.00014,29.48953]
[1778082381004,32.45,81733.39,0.0,-0.67579,0.00014,29.49354]
[1778082382013,32.45,81738.97,0.0,-0.67504,0.00014,29.52389]
[1778082385035,32.45,81744.45,0.0,-0.67428,0.00014,29.5539]
[1778082390070,32.45,81737.86,0.0,-0.67515,0.00014,29.51907]
[1778082391076,32.45,81729.14,0.0,-0.67634,0.00013,29.46864]
[1778082392083,32.46,81727.83,0.0,-0.67651,0.00013,29.46193]
[1778082397119,32.46,81732.09,0.0,-0.67591,0.00014,29.48597]
[1778082401146,32.46,81740.7,0.0,-0.67473,0.00014,29.53315]
[1778082403160,32.46,81747.96,0.0,-0.67374,0.00014,29.57239]
[1778082405174,32.47,81740.99,0.0,-0.67468,0.00014,29.53521]
[1778082410209,32.47,81741.68,0.0,-0.67456,0.00014,29.53958]
[1778082415246,32.47,81749.41,0.0,-0.6735,0.00014,29.58168]
[1778082418265,32.47,81757.4,0.0,-0.67241,0.00014,29.62464]
[1778082422292,32.48,81747.81,0.0,-0.6737,0.00014,29.5738]
[1778082427330,32.48,81735.58,0.0,-0.67534,0.00014,29.50859]
[1778082429344,32.48,81724.1,0.0,-0.67688,0.00013,29.44654]
[1778082430351,32.48,81716.25,0.0,-0.67794,0.00013,29.40385]
[1778082431357,32.48,81708.51,0.0,-0.67898,0.00013,29.3616]
[1778082432364,32.48,81699.74,0.0,-0.68015,0.00013,29.31354]
[1778082436392,32.48,81705.5,0.0,-0.67937,0.00013,29.34558]
[1778082440420,32.48,81699.68,0.0,-0.68015,0.00013,29.31363]
[1778082441427,32.48,81693.18,0.0,-0.68103,0.00013,29.27759]
[1778082442435,32.48,81698.54,0.0,-0.68031,0.00013,29.30707]
[1778082444449,32.48,81704.85,0.0,-0.67947,0.00013,29.34147]
[1778082445457,32.48,81697.69,0.0,-0.68044,0.00013,29.30187]
[1778082450492,32.48,81684.81,0.0,-0.68218,0.00013,29.22981]
[1778082451501,32.48,81676.05,0.0,-0.68337,0.00013,29.17749]
[1778082455527,32.47,81685.59,0.0,-0.6821,0.00013,29.2304]
[1778082456534,32.47,81692.14,0.0,-0.68123,0.00013,29.2666]
[1778082461569,32.47,81697.62,0.0,-0.68051,0.00013,29.29619]
[1778082466604,32.47,81698.21,0.0,-0.68045,0.00013,29.29872]
[1778082470632,32.46,81704.77,0.0,-0.67959,0.00013,29.33428]
[1778082471639,32.46,81710.17,0.0,-0.67886,0.00013,29.36375]
[1778082472647,32.46,81717.3,0.0,-0.67791,0.00013,29.40255]
[1778082474660,32.46,81723.62,0.0,-0.67707,0.00013,29.43652]
[1778082479695,32.45,81721.14,0.0,-0.67744,0.00013,29.42183]
[1778082483726,32.45,81730.4,0.0,-0.67619,0.00014,29.4719]
[1778082484731,32.45,81730.06,0.0,-0.67624,0.00014,29.47007]
[1778082488106,32.45,81719.62,0.0,-0.67765,0.00013,29.4133]
[1778082488775,32.45,81719.62,0.0,-0.67765,0.00013,29.41335]
[1778082490773,32.45,81709.57,0.0,-0.679,0.00013,29.35848]
[1778082491779,32.45,81708.52,0.0,-0.67914,0.00013,29.35282]
[1778082496821,32.46,81707.58,0.0,-0.67925,0.00013,29.34822]
[1778082501851,32.46,81709.58,0.0,-0.67896,0.00013,29.35971]
[1778082502857,32.46,81716.67,0.0,-0.67801,0.00013,29.39862]
[1778082503865,32.46,81719.15,0.0,-0.67767,0.00013,29.41223]
[1778082504872,32.46,81733.57,0.0,-0.67572,0.00014,29.49079]
[1778082505879,32.46,81738.76,0.0,-0.67501,0.00014,29.51908]
[1778082506885,32.46,81745.76,0.0,-0.67406,0.00014,29.55697]
[1778082508247,32.47,81746.26,0.0,-0.67398,0.00014,29.56006]
[1778082511920,32.47,81739.49,0.0,-0.6749,0.00014,29.52075]
[1778082513934,32.47,81732.61,0.0,-0.67582,0.00014,29.48398]
[1778082518318,32.48,81727.19,0.0,-0.67652,0.00013,29.45572]
[1778082519977,32.48,81736.21,0.0,-0.6753,0.00014,29.50475]
[1778082520985,32.48,81738.03,0.0,-0.67505,0.00014,29.51475]
[1778082524008,32.48,81731.98,0.0,-0.67585,0.00013,29.4826]
[1778082528389,32.48,81722.36,0.0,-0.67712,0.00013,29.4313]
[1778082534074,32.49,81723.92,0.0,-0.67689,0.00013,29.44082]
[1778082538458,32.49,81716.63,0.0,-0.67784,0.00013,29.40202]
[1778082542131,32.49,81708.57,0.0,-0.67892,0.00013,29.35812]
[1778082544145,32.5,81704.83,0.0,-0.67942,0.00013,29.33777]
[1778082549180,32.5,81701.72,0.0,-0.67983,0.00013,29.32097]
[1778082554217,32.5,81705.66,0.0,-0.6793,0.00013,29.34289]
[1778082559250,32.5,81705.85,0.0,-0.67926,0.00013,29.34423]
[1778082564285,32.5,81706.2,0.0,-0.67921,0.00013,29.3464]
[1778082568313,32.5,81698.35,0.0,-0.68026,0.00013,29.30346]
[1778082574355,32.5,81697.45,0.0,-0.68038,0.00013,29.2957]
[1778082579390,32.5,81691.4,0.0,-0.68119,0.00013,29.2623]
[1778082583420,32.5,81684.56,0.0,-0.68212,0.00013,29.2238]
[1778082584426,32.5,81677.16,0.0,-0.68311,0.00013,29.18252]
[1778082589460,32.5,81677.24,0.0,-0.68312,0.00013,29.18248]
[1778082594510,32.5,81673.48,0.0,-0.68363,0.00013,29.1611]
[1778082599546,32.5,81676.47,0.0,-0.68324,0.00013,29.17738]
[1778082602566,32.49,81669.48,0.0,-0.68418,0.00013,29.13805]
[1778082607602,32.49,81672.55,0.0,-0.68378,0.00013,29.15487]
[1778082610623,32.49,81665.35,0.0,-0.68475,0.00013,29.11431]
[1778082615658,32.49,81667.33,0.0,-0.68449,0.00013,29.12508]
[1778082620696,32.49,81666.47,0.0,-0.68461,0.00013,29.11989]
[1778082623717,32.49,81673.42,0.0,-0.68369,0.00013,29.15855]
[1778082629099,32.49,81674.36,0.0,-0.68358,0.00013,29.16327]
[1778082633786,32.48,81668.51,0.0,-0.68439,0.00013,29.12654]
[1778082635800,32.48,81677.35,0.0,-0.68322,0.00013,29.17579]
[1778082640835,32.48,81674.71,0.0,-0.68359,0.00013,29.16045]
[1778082644866,32.48,81645.13,0.0,-0.68754,0.00013,28.99332]
[1778082645871,32.48,81644.6,0.0,-0.68761,0.00013,28.99034]
[1778082646878,32.48,81637.27,0.0,-0.68858,0.00013,28.94865]
[1778082650906,32.48,81646.65,0.0,-0.68733,0.00013,29.00228]
[1778082653927,32.48,81653.77,0.0,-0.68638,0.00013,29.04264]
[1778082659312,32.48,81654.19,0.0,-0.68633,0.00013,29.04488]
[1778082662994,32.48,81659.5,0.0,-0.68563,0.00013,29.07472]
[1778082667027,32.48,81668.98,0.0,-0.68437,0.00013,29.1278]
[1778082672057,32.47,81677.2,0.0,-0.68328,0.00013,29.1733]
[1778082673064,32.47,81682.76,0.0,-0.68254,0.00013,29.20418]
[1778082675078,32.47,81687.86,0.0,-0.68186,0.00013,29.23221]
[1778082680115,32.47,81690.9,0.0,-0.68148,0.00013,29.24817]
[1778082681120,32.47,81685.52,0.0,-0.68221,0.00013,29.21812]
[1778082683134,32.47,81684.37,0.0,-0.68237,0.00013,29.21143]
[1778082686158,32.46,81689.94,0.0,-0.68163,0.00013,29.24194]
[1778082691195,32.46,81687.27,0.0,-0.68203,0.00013,29.2229]
[1778082694216,32.46,81692.99,0.0,-0.68127,0.00013,29.25419]
[1778082699593,32.45,81699.79,0.0,-0.68038,0.00013,29.29082]
[1778082703281,32.45,81708.67,0.0,-0.6792,0.00013,29.33916]
[1778082704293,32.45,81712.37,0.0,-0.67871,0.00013,29.35924]
[1778082709662,32.44,81709.29,0.0,-0.67916,0.00013,29.34094]
[1778082715363,32.44,81706.99,0.0,-0.6795,0.00013,29.32732]
[1778082720400,32.43,81708.01,0.0,-0.67939,0.00013,29.33189]
[1778082725435,32.43,81709.93,0.0,-0.67916,0.00013,29.34117]
[1778082730471,32.42,81710.18,0.0,-0.67916,0.00013,29.34143]
[1778082735506,32.42,81709.9,0.0,-0.67923,0.00013,29.3388]
[1778082738527,32.41,81716.58,0.0,-0.67833,0.00013,29.3751]
[1778082743562,32.42,81713.11,0.0,-0.6788,0.00013,29.35634]
[1778082746588,32.41,81704.6,0.0,-0.67995,0.00013,29.30914]
[1778082751619,32.41,81710.21,0.0,-0.67923,0.00013,29.33586]
[1778082753635,32.41,81718.2,0.0,-0.67815,0.00013,29.37982]
[1778082755647,32.41,81726.42,0.0,-0.67704,0.00014,29.42476]
[1778082760684,32.41,81724.77,0.0,-0.67726,0.00014,29.41583]
[1778082763708,32.41,81717.95,0.0,-0.67818,0.00013,29.37858]
[1778082768739,32.41,81720.64,0.0,-0.67782,0.00013,29.39338]
[1778082773774,32.41,81719.49,0.0,-0.67797,0.00013,29.38726]
[1778082777805,32.41,81711.79,0.0,-0.67901,0.00013,29.34496]
[1778082779818,32.41,81704.08,0.0,-0.68006,0.00013,29.30216]
[1778082784854,32.41,81704.94,0.0,-0.67996,0.00013,29.30609]
[1778082790227,32.4,81705.89,0.0,-0.67986,0.00013,29.31046]
[1778082795931,32.4,81705.71,0.0,-0.67991,0.00013,29.30844]
[1778082798952,32.4,81699.99,0.0,-0.68069,0.00013,29.27638]
[1778082803987,32.39,81701.12,0.0,-0.68055,0.00013,29.28197]
[1778082807008,32.39,81706.46,0.0,-0.67985,0.00013,29.31103]
[1778082812051,32.39,81706.82,0.0,-0.67983,0.00013,29.3089]
[1778082815072,32.39,81721.22,0.0,-0.67789,0.00014,29.38805]
[1778082820438,32.39,81727.51,0.0,-0.67703,0.00014,29.42275]
[1778082826159,32.39,81724.29,0.0,-0.67745,0.00014,29.40561]
[1778082831189,32.39,81720.15,0.0,-0.678,0.00014,29.38336]
[1778082836223,32.39,81722.27,0.0,-0.67772,0.00014,29.39495]
[1778082841258,32.39,81724.62,0.0,-0.6774,0.00014,29.40765]
[1778082843271,32.39,81730.45,0.0,-0.67661,0.00014,29.43958]
[1778082846293,32.39,81733.0,0.0,-0.67626,0.00014,29.45357]
[1778082850650,32.4,81743.91,0.0,-0.67477,0.00014,29.51307]
[1778082853342,32.4,81753.6,0.0,-0.67345,0.00014,29.56571]
[1778082854349,32.4,81759.34,0.0,-0.67266,0.00014,29.59666]
[1778082859387,32.4,81759.7,0.0,-0.67259,0.00014,29.59949]
[1778082862405,32.41,81740.48,0.0,-0.67518,0.00014,29.49674]
[1778082863412,32.41,81725.27,0.0,-0.67723,0.00014,29.41442]
[1778082864419,32.41,81724.26,0.0,-0.67736,0.00014,29.409]
[1778082869454,32.41,81725.93,0.0,-0.67711,0.00014,29.41917]
[1778082874489,32.41,81723.67,0.0,-0.67743,0.00014,29.40366]
[1778082879525,32.42,81720.62,0.0,-0.67783,0.00014,29.38722]
[1778082884560,32.42,81719.14,0.0,-0.67803,0.00013,29.37939]
[1778082889595,32.42,81722.89,0.0,-0.67751,0.00014,29.40012]
[1778082894631,32.42,81727.15,0.0,-0.67693,0.00014,29.42346]
[1778082899665,32.42,81731.21,0.0,-0.67638,0.00014,29.44558]
[1778082902686,32.42,81725.87,0.0,-0.67711,0.00014,29.41654]
[1778082906715,32.42,81731.21,0.0,-0.67636,0.00014,29.44668]
[1778082911749,32.43,81733.92,0.0,-0.67596,0.00014,29.46245]
[1778082916784,32.43,81734.95,0.0,-0.6758,0.00014,29.46873]
[1778082921819,32.44,81734.0,0.0,-0.67591,0.00014,29.46425]
[1778082926855,32.44,81732.13,0.0,-0.67615,0.00014,29.45474]
[1778082930882,32.44,81737.74,0.0,-0.67538,0.00014,29.48565]
[1778082931893,32.44,81747.61,0.0,-0.67405,0.00014,29.53557]
[1778082932898,32.44,81755.85,0.0,-0.67293,0.00014,29.57984]
[1778082937933,32.45,81758.62,0.0,-0.67254,0.00014,29.59513]
[1778082939946,32.45,81752.97,0.0,-0.6733,0.00014,29.56517]
[1778082944982,32.45,81752.72,0.0,-0.67332,0.00014,29.56453]
[1778082950016,32.45,81747.37,0.0,-0.67402,0.00014,29.53653]
[1778082951025,32.46,81737.39,0.0,-0.67537,0.00014,29.48293]
[1778082955051,32.46,81728.16,0.0,-0.67661,0.00014,29.43335]
[1778082958072,32.46,81722.64,0.0,-0.67735,0.00013,29.40353]
[1778082960086,32.46,81716.49,0.0,-0.67817,0.00013,29.37016]
[1778082965121,32.46,81712.61,0.0,-0.67868,0.00013,29.3494]
[1778082966131,32.46,81705.81,0.0,-0.67959,0.00013,29.31219]
[1778082967140,32.46,81696.1,0.0,-0.6809,0.00013,29.25862]
[1778082968143,32.46,81690.07,0.0,-0.6817,0.00013,29.2256]
[1778082973179,32.47,81699.79,0.0,-0.68038,0.00013,29.28]
[1778082975192,32.47,81706.78,0.0,-0.67944,0.00013,29.31836]
[1778082977206,32.46,81712.35,0.0,-0.6787,0.00013,29.34844]
[1778082981582,32.46,81717.74,0.0,-0.67799,0.00013,29.37735]
[1778082987275,32.46,81716.6,0.0,-0.67817,0.00013,29.37024]
[1778082992311,32.46,81718.85,0.0,-0.67789,0.00013,29.37892]
[1778082997346,32.46,81718.88,0.0,-0.67788,0.00013,29.37914]
[1778083002380,32.46,81719.5,0.0,-0.6778,0.00013,29.38261]
[1778083008423,32.46,81718.06,0.0,-0.67799,0.00013,29.37484]
[1778083013458,32.46,81717.49,0.0,-0.67806,0.00013,29.37182]
[1778083018493,32.46,81716.1,0.0,-0.67825,0.00013,29.36433]
[1778083023528,32.46,81710.85,0.0,-0.67895,0.00013,29.3357]
[1778083028564,32.46,81710.76,0.0,-0.67898,0.00013,29.33461]
[1778083033599,32.45,81704.99,0.0,-0.67977,0.00013,29.30226]
[1778083038635,32.45,81702.48,0.0,-0.68012,0.00013,29.28796]
[1778083044677,32.45,81703.56,0.0,-0.68,0.00013,29.29306]
[1778083049716,32.44,81702.67,0.0,-0.68014,0.00013,29.28732]
[1778083054751,32.44,81703.92,0.0,-0.68001,0.00013,29.28995]
[1778083058780,32.44,81687.67,0.0,-0.68221,0.00013,29.19935]
[1778083059787,32.43,81677.82,0.0,-0.68354,0.00013,29.14412]
[1778083060794,32.43,81671.13,0.0,-0.68444,0.00013,29.10653]
[1778083064821,32.43,81663.02,0.0,-0.68553,0.00013,29.06068]
[1778083069856,32.43,81664.5,0.0,-0.68533,0.00013,29.06881]
[1778083074891,32.43,81664.63,0.0,-0.68532,0.00013,29.06932]
[1778083079926,32.43,81665.96,0.0,-0.68515,0.00013,29.07656]
[1778083085973,32.43,81666.39,0.0,-0.6851,0.00013,29.07862]
[1778083087987,32.43,81674.0,0.0,-0.68409,0.00013,29.12125]
[1778083093023,32.43,81672.14,0.0,-0.68435,0.00013,29.11035]
[1778083098058,32.42,81679.46,0.0,-0.68338,0.00013,29.15094]
[1778083101079,32.42,81672.74,0.0,-0.68429,0.00013,29.11293]
[1778083106114,32.42,81673.06,0.0,-0.68426,0.00013,29.11432]
[1778083111149,32.42,81673.81,0.0,-0.68418,0.00013,29.1147]
[1778083116184,32.42,81678.05,0.0,-0.68362,0.00013,29.13806]
[1778083121218,32.41,81679.24,0.0,-0.68348,0.00013,29.14425]
[1778083126254,32.41,81673.08,0.0,-0.68431,0.00013,29.10926]
[1778083128269,32.41,81665.18,0.0,-0.68537,0.00013,29.06469]
[1778083133303,32.41,81664.85,0.0,-0.68542,0.00013,29.06264]
[1778083137330,32.41,81672.48,0.0,-0.68441,0.00013,29.10541]
[1778083140352,32.41,81681.78,0.0,-0.68317,0.00013,29.1573]
[1778083141360,32.41,81690.42,0.0,-0.68201,0.00013,29.20537]
[1778083146394,32.41,81694.71,0.0,-0.68145,0.00013,29.22848]
[1778083151431,32.4,81701.86,0.0,-0.68051,0.00013,29.26734]
[1778083156464,32.4,81704.76,0.0,-0.68014,0.00013,29.28246]
[1778083161499,32.39,81708.02,0.0,-0.67973,0.00013,29.29953]
[1778083167542,32.39,81705.73,0.0,-0.68006,0.00013,29.28583]
[1778083172932,32.38,81705.55,0.0,-0.68013,0.00013,29.28053]
[1778083178618,32.38,81705.34,0.0,-0.68017,0.00013,29.27875]
[1778083183002,32.38,81697.58,0.0,-0.68124,0.00013,29.2351]
[1778083188688,32.37,81699.97,0.0,-0.68093,0.00013,29.24771]
[1778083191709,32.37,81705.52,0.0,-0.68019,0.00013,29.27815]
[1778083196744,32.37,81707.06,0.0,-0.68,0.00013,29.28615]
[1778083199765,32.37,81698.22,0.0,-0.68119,0.00013,29.23688]
[1778083204803,32.37,81700.54,0.0,-0.68089,0.00013,29.2493]
[1778083209836,32.36,81698.51,0.0,-0.68118,0.00013,29.23739]
[1778083214871,32.36,81701.16,0.0,-0.68084,0.00013,29.25149]
[1778083219909,32.36,81719.08,0.0,-0.67844,0.00014,29.34973]
[1778083224941,32.36,81721.81,0.0,-0.67808,0.00014,29.36422]
[1778083226961,32.36,81715.5,0.0,-0.67894,0.00014,29.32949]
[1778083231992,32.35,81716.05,0.0,-0.67889,0.00014,29.32874]
[1778083237027,32.35,81717.12,0.0,-0.67876,0.00014,29.33424]
[1778083242063,32.35,81714.23,0.0,-0.67916,0.00014,29.31792]
[1778083244077,32.35,81705.7,0.0,-0.68031,0.00013,29.27067]
[1778083245084,32.35,81692.37,0.0,-0.68212,0.00013,29.19634]
[1778083250119,32.35,81695.61,0.0,-0.68169,0.00013,29.21395]
[1778083255155,32.34,81702.54,0.0,-0.68077,0.00013,29.25202]
[1778083260189,32.34,81704.11,0.0,-0.68057,0.00013,29.26021]
[1778083265224,32.34,81705.28,0.0,-0.68043,0.00013,29.26606]
[1778083270259,32.34,81702.37,0.0,-0.68084,0.00013,29.24931]
[1778083275294,32.33,81703.22,0.0,-0.68074,0.00013,29.25349]
[1778083277314,32.33,81711.21,0.0,-0.67966,0.00014,29.29753]
[1778083280335,32.33,81704.16,0.0,-0.68062,0.00013,29.25824]
[1778083282348,32.33,81694.59,0.0,-0.68192,0.00013,29.20481]
[1778083284362,32.33,81685.04,0.0,-0.68321,0.00013,29.1513]
[1778083289398,32.33,81684.72,0.0,-0.68326,0.00013,29.14934]
[1778083292418,32.33,81679.38,0.0,-0.68399,0.00013,29.11584]
[1778083293784,32.33,81685.03,0.0,-0.68323,0.00013,29.14756]
[1778083295440,32.33,81693.6,0.0,-0.68208,0.00013,29.1954]
[1778083300475,32.33,81695.33,0.0,-0.68186,0.00013,29.20464]
[1778083303854,32.32,81702.07,0.0,-0.68096,0.00013,29.24191]
[1778083309539,32.32,81704.55,0.0,-0.68064,0.00014,29.25509]
[1778083314573,32.32,81703.26,0.0,-0.68082,0.00013,29.2474]
[1778083316587,32.32,81696.33,0.0,-0.68176,0.00013,29.20872]
[1778083321627,32.32,81698.44,0.0,-0.68149,0.00013,29.22021]
[1778083326662,32.32,81699.97,0.0,-0.68129,0.00013,29.2284]
[1778083331700,32.31,81698.02,0.0,-0.68156,0.00013,29.21714]
[1778083334066,32.31,81687.45,0.0,-0.68299,0.00013,29.15788]
[1778083335728,32.31,81684.61,0.0,-0.68337,0.00013,29.14193]
[1778083340762,32.31,81685.69,0.0,-0.68323,0.00013,29.14794]
[1778083344135,32.31,81676.31,0.0,-0.68449,0.00013,29.09513]
[1778083347811,32.31,81657.77,0.0,-0.68698,0.00013,28.99011]
[1778083348818,32.31,81648.48,0.0,-0.68822,0.00013,28.93715]
[1778083349826,32.31,81648.22,0.0,-0.68825,0.00013,28.93581]
[1778083354860,32.32,81653.29,0.0,-0.68757,0.00013,28.96206]
[1778083359896,32.32,81654.23,0.0,-0.68743,0.00013,28.9681]
[1778083364934,32.32,81654.01,0.0,-0.68744,0.00013,28.96749]
[1778083366944,32.32,81644.71,0.0,-0.68868,0.00013,28.91455]
[1778083367951,32.33,81640.34,0.0,-0.68926,0.00013,28.88964]
[1778083372986,32.33,81636.53,0.0,-0.68974,0.00013,28.86873]
[1778083378021,32.33,81638.06,0.0,-0.68951,0.00013,28.8786]
[1778083383057,32.34,81640.07,0.0,-0.68922,0.00013,28.89108]
[1778083388091,32.34,81638.35,0.0,-0.68942,0.00013,28.8823]
[1778083391113,32.35,81631.75,0.0,-0.69029,0.00013,28.84491]
[1778083396147,32.35,81633.04,0.0,-0.69009,0.00013,28.85344]
[1778083401182,32.35,81632.09,0.0,-0.69019,0.00013,28.84906]
[1778083406218,32.36,81615.08,0.0,-0.69242,0.00013,28.75181]
[1778083407224,32.36,81608.48,0.0,-0.69329,0.00013,28.71355]
[1778083411253,32.36,81599.76,0.0,-0.69445,0.00013,28.65976]
[1778083415281,32.36,81585.82,0.0,-0.69629,0.00013,28.57805]
[1778083416288,32.37,81577.75,0.0,-0.69735,0.00013,28.53049]
[1778083421323,32.37,81572.39,0.0,-0.69804,0.00013,28.49948]
[1778083425351,32.37,81584.87,0.0,-0.69639,0.00013,28.57347]
[1778083429380,32.37,81589.77,0.0,-0.69575,0.00013,28.60234]
[1778083433409,32.37,81597.29,0.0,-0.69475,0.00013,28.64659]
[1778083435423,32.37,81605.03,0.0,-0.69372,0.00013,28.69206]
[1778083436430,32.37,81612.86,0.0,-0.69268,0.00013,28.73784]
[1778083440459,32.37,81618.65,0.0,-0.6919,0.00013,28.77191]
[1778083445493,32.37,81622.34,0.0,-0.69139,0.00013,28.79399]
[1778083447508,32.38,81636.81,0.0,-0.68945,0.00013,28.87785]
[1778083448516,32.38,81645.35,0.0,-0.68831,0.00013,28.92693]
[1778083453552,32.38,81644.43,0.0,-0.68842,0.00013,28.92233]
[1778083456575,32.38,81653.92,0.0,-0.68714,0.00013,28.97682]
[1778083461608,32.38,81656.51,0.0,-0.68678,0.00013,28.99191]
[1778083466643,32.38,81660.34,0.0,-0.68626,0.00013,29.01394]
[1778083471678,32.39,81663.16,0.0,-0.6859,0.00013,29.02663]
[1778083476713,32.39,81668.36,0.0,-0.6852,0.00013,29.05605]
[1778083481752,32.39,81671.71,0.0,-0.68476,0.00013,29.07486]
[1778083486784,32.38,81674.96,0.0,-0.68433,0.00013,29.09293]
[1778083490812,32.38,81680.9,0.0,-0.68353,0.00013,29.12606]
[1778083495199,32.38,81687.71,0.0,-0.68263,0.00013,29.16382]
[1778083500882,32.38,81691.97,0.0,-0.68207,0.00013,29.18701]
[1778083501889,32.38,81702.22,0.0,-0.68069,0.00013,29.24385]
[1778083502896,32.38,81703.81,0.0,-0.68048,0.00013,29.25249]
[1778083507931,32.37,81709.42,0.0,-0.67975,0.00013,29.2826]
[1778083509945,32.37,81718.92,0.0,-0.67847,0.00014,29.33479]
[1778083510952,32.37,81724.29,0.0,-0.67774,0.00014,29.36429]
[1778083512967,32.37,81726.6,0.0,-0.67742,0.00014,29.37698]
[1778083515341,32.37,81720.93,0.0,-0.6782,0.00014,29.34549]
[1778083518002,32.37,81712.89,0.0,-0.6793,0.00014,29.30086]
[1778083523037,32.36,81710.96,0.0,-0.67959,0.00014,29.28927]
[1778083527066,32.36,81717.39,0.0,-0.67874,0.00014,29.32401]
[1778083529081,32.36,81721.6,0.0,-0.67817,0.00014,29.34684]
[1778083534117,32.36,81725.44,0.0,-0.67769,0.00014,29.36369]
[1778083537136,32.36,81739.34,0.0,-0.67581,0.00014,29.43917]
[1778083538144,32.36,81751.57,0.0,-0.67415,0.00014,29.50531]
[1778083539151,32.36,81750.3,0.0,-0.67432,0.00014,29.49868]
[1778083544199,32.36,81750.42,0.0,-0.67428,0.00014,29.50018]
[1778083547222,32.36,81745.01,0.0,-0.675,0.00014,29.47167]
[1778083552253,32.37,81741.56,0.0,-0.67544,0.00014,29.45395]
[1778083557288,32.37,81742.08,0.0,-0.67534,0.00014,29.45767]
[1778083562323,32.38,81740.96,0.0,-0.67547,0.00014,29.45246]
[1778083567358,32.38,81736.74,0.0,-0.67604,0.00014,29.42993]
[1778083569386,32.38,81742.16,0.0,-0.6753,0.00014,29.45924]
[1778083570379,32.38,81733.74,0.0,-0.67645,0.00014,29.41331]
[1778083571387,32.38,81723.28,0.0,-0.67787,0.00014,29.3561]
[1778083574408,32.38,81716.19,0.0,-0.67883,0.00014,29.31723]
[1778083579442,32.37,81716.81,0.0,-0.67876,0.00014,29.31998]
[1778083581459,32.37,81709.4,0.0,-0.67978,0.00014,29.27869]
[1778083582467,32.37,81701.15,0.0,-0.6809,0.00013,29.23285]
[1778083587501,32.37,81702.28,0.0,-0.68077,0.00013,29.23824]
[1778083592536,32.36,81706.15,0.0,-0.68029,0.00013,29.25525]
[1778083595584,32.36,81700.0,0.0,-0.68113,0.00013,29.22061]
[1778083597575,32.36,81709.83,0.0,-0.67981,0.00014,29.27467]
[1778083602609,32.35,81710.93,0.0,-0.67969,0.00014,29.2797]
[1778083605630,32.35,81704.87,0.0,-0.68053,0.00013,29.24559]
[1778083610666,32.35,81705.54,0.0,-0.68046,0.00014,29.24844]
[1778083615700,32.34,81705.24,0.0,-0.68052,0.00014,29.24595]
[1778083620735,32.34,81706.49,0.0,-0.68037,0.00014,29.25205]
[1778083623755,32.34,81712.84,0.0,-0.67953,0.00014,29.28662]
[1778083628791,32.33,81709.43,0.0,-0.68001,0.00014,29.26688]
[1778083633826,32.33,81706.02,0.0,-0.6805,0.00014,29.24719]
[1778083638861,32.32,81706.36,0.0,-0.68047,0.00014,29.2483]
[1778083643896,32.32,81706.02,0.0,-0.68054,0.00014,29.24563]
[1778083649938,32.32,81703.99,0.0,-0.68083,0.00014,29.23347]
[1778083651954,32.31,81711.52,0.0,-0.67984,0.00014,29.27155]
[1778083652961,32.32,81736.44,0.0,-0.67646,0.00014,29.40845]
[1778083653966,32.32,81745.35,0.0,-0.67524,0.00014,29.45716]
[1778083654973,32.32,81749.55,0.0,-0.67466,0.00014,29.4801]
[1778083656987,32.32,81751.28,0.0,-0.67442,0.00014,29.48979]
[1778083662024,32.32,81750.43,0.0,-0.67451,0.00014,29.48608]
[1778083666406,32.33,81741.93,0.0,-0.67564,0.00014,29.44097]
[1778083672094,32.33,81743.79,0.0,-0.67536,0.00014,29.45211]
[1778083677129,32.33,81747.17,0.0,-0.6749,0.00014,29.47056]
[1778083682167,32.33,81752.3,0.0,-0.6742,0.00014,29.49811]
[1778083687203,32.33,81753.35,0.0,-0.67406,0.00014,29.5038]
[1778083692238,32.34,81757.69,0.0,-0.67346,0.00014,29.52755]
[1778083696617,32.34,81766.15,0.0,-0.6723,0.00014,29.57313]
[1778083699288,32.34,81756.49,0.0,-0.67361,0.00014,29.52138]
[1778083704323,32.34,81751.42,0.0,-0.6743,0.00014,29.49429]
[1778083705330,32.34,81746.04,0.0,-0.67503,0.00014,29.46529]
[1778083706687,32.34,81736.35,0.0,-0.67634,0.00014,29.41292]
[1778083712380,32.34,81738.97,0.0,-0.67598,0.00014,29.42439]
[1778083714394,32.35,81749.39,0.0,-0.67455,0.00014,29.48135]
[1778083720436,32.35,81751.22,0.0,-0.67427,0.00014,29.49231]
[1778083725472,32.36,81748.47,0.0,-0.67462,0.00014,29.47845]
[1778083730508,32.36,81756.51,0.0,-0.6735,0.00014,29.52275]
[1778083732521,32.36,81762.46,0.0,-0.67268,0.00014,29.55501]
[1778083737556,32.37,81765.7,0.0,-0.67222,0.00014,29.57315]
[1778083742591,32.37,81767.65,0.0,-0.67193,0.00014,29.5843]
[1778083743598,32.37,81759.4,0.0,-0.67305,0.00014,29.54034]
[1778083745612,32.37,81753.96,0.0,-0.67378,0.00014,29.51145]
[1778083748633,32.38,81761.08,0.0,-0.6728,0.00014,29.55014]
[1778083750647,32.38,81768.42,0.0,-0.67179,0.00014,29.58962]
[1778083755683,32.38,81768.73,0.0,-0.67173,0.00014,29.5919]
[1778083760717,32.38,81774.46,0.0,-0.67094,0.00014,29.62292]
[1778083763749,32.38,81800.26,0.0,-0.6674,0.00014,29.75888]
[1778083764765,32.38,81810.67,0.0,-0.66598,0.00014,29.81298]
[1778083765770,32.38,81818.34,0.0,-0.66493,0.00014,29.85256]
[1778083770805,32.38,81820.98,0.0,-0.66458,0.00014,29.86577]
[1778083772821,32.38,81798.56,0.0,-0.66767,0.00014,29.74604]
[1778083776847,32.38,81792.22,0.0,-0.66853,0.00014,29.71297]
[1778083781883,32.38,81791.72,0.0,-0.6686,0.00014,29.71054]
[1778083786917,32.38,81792.02,0.0,-0.66855,0.00014,29.71228]
[1778083791952,32.38,81794.81,0.0,-0.66817,0.00014,29.72703]
[1778083795980,32.38,81806.86,0.0,-0.66651,0.00014,29.78989]
[1778083801018,32.38,81818.86,0.0,-0.66487,0.00014,29.85184]
[1778083803032,32.38,81809.35,0.0,-0.66618,0.00014,29.80258]
[1778083808067,32.38,81806.95,0.0,-0.66651,0.00014,29.79011]
[1778083813104,32.38,81814.57,0.0,-0.66547,0.00014,29.82954]
[1778083818145,32.38,81817.46,0.0,-0.66508,0.00014,29.84428]
[1778083823177,32.38,81820.92,0.0,-0.66461,0.00014,29.86189]
[1778083828218,32.38,81816.75,0.0,-0.66519,0.00014,29.84018]
[1778083833246,32.38,81820.76,0.0,-0.66465,0.00014,29.85731]
[1778083838282,32.38,81820.73,0.0,-0.66467,0.00014,29.85691]
[1778083843315,32.38,81820.52,0.0,-0.6647,0.00014,29.85559]
[1778083848351,32.37,81822.61,0.0,-0.66442,0.00014,29.86607]
[1778083853388,32.37,81822.06,0.0,-0.66451,0.00014,29.863]
[1778083856414,32.37,81830.55,0.0,-0.66334,0.00014,29.90645]
[1778083857748,32.37,81832.36,0.0,-0.6631,0.00014,29.91555]
[1778083859433,32.37,81820.95,0.0,-0.66467,0.00014,29.8569]
[1778083861446,32.37,81821.75,0.0,-0.66456,0.00014,29.86093]
[1778083865476,32.37,81827.75,0.0,-0.66374,0.00014,29.89165]
[1778083867817,32.37,81828.05,0.0,-0.6637,0.00014,29.89303]
[1778083870526,32.37,81836.52,0.0,-0.66254,0.00014,29.93625]
[1778083872535,32.37,81843.9,0.0,-0.66153,0.00014,29.97367]
[1778083874548,32.37,81851.71,0.0,-0.66045,0.00014,30.01298]
[1778083877890,32.36,81845.49,0.0,-0.66133,0.00014,29.98096]
[1778083879587,32.36,81837.92,0.0,-0.66238,0.00014,29.94237]
[1778083880593,32.36,81834.22,0.0,-0.66289,0.00014,29.92335]
[1778083885626,32.36,81835.45,0.0,-0.66273,0.00014,29.92939]
[1778083886634,32.36,81823.68,0.0,-0.66435,0.00014,29.86897]
[1778083887964,32.36,81817.03,0.0,-0.66526,0.00014,29.83469]
[1778083891668,32.36,81822.6,0.0,-0.66451,0.00014,29.86005]
[1778083896706,32.36,81831.22,0.0,-0.66333,0.00014,29.90431]
[1778083898040,32.36,81836.63,0.0,-0.66259,0.00014,29.93188]
[1778083903754,32.36,81831.82,0.0,-0.66326,0.00014,29.90705]
[1778083908790,32.36,81835.2,0.0,-0.66279,0.00014,29.92419]
[1778083910802,32.36,81844.05,0.0,-0.66158,0.00014,29.96913]
[1778083915841,32.35,81840.22,0.0,-0.66212,0.00014,29.94929]
[1778083920877,32.35,81837.5,0.0,-0.6625,0.00014,29.93514]
[1778083923896,32.35,81844.94,0.0,-0.66148,0.00014,29.97286]
[1778083928931,32.35,81847.77,0.0,-0.6611,0.00014,29.98689]
[1778083933966,32.35,81847.75,0.0,-0.66111,0.00014,29.9864]
[1778083936987,32.35,81840.69,0.0,-0.66209,0.00014,29.95033]
[1778083939002,32.34,81847.66,0.0,-0.66113,0.00014,29.98558]
[1778083940012,32.34,81853.35,0.0,-0.66035,0.00014,30.01425]
[1778083943030,32.34,81859.52,0.0,-0.6595,0.00014,30.04511]
[1778083944038,32.34,81877.42,0.0,-0.65702,0.00014,30.1347]
[1778083945045,32.34,81865.17,0.0,-0.65872,0.00014,30.07367]
[1778083950081,32.34,81854.21,0.0,-0.66026,0.00014,30.01782]
[1778083951087,32.34,81846.68,0.0,-0.66131,0.00014,29.97624]
[1778083956122,32.34,81837.99,0.0,-0.66253,0.00014,29.93151]
[1778083961157,32.33,81835.14,0.0,-0.66293,0.00014,29.91647]
[1778083966192,32.33,81835.14,0.0,-0.66295,0.00014,29.916]
[1778083968206,32.33,81829.3,0.0,-0.66376,0.00014,29.8859]
[1778083971226,32.33,81821.31,0.0,-0.66486,0.00014,29.8446]
[1778083972234,32.33,81814.47,0.0,-0.6658,0.00014,29.8092]
[1778083977268,32.33,81809.06,0.0,-0.66655,0.00014,29.78114]
[1778083981298,32.33,81799.31,0.0,-0.66788,0.00014,29.73037]
[1778083984318,32.33,81806.55,0.0,-0.66688,0.00014,29.76836]
[1778083986336,32.33,81812.0,0.0,-0.66613,0.00014,29.79674]
[1778083988678,32.33,81802.2,0.0,-0.66748,0.00014,29.74566]
[1778083990364,32.33,81800.25,0.0,-0.66774,0.00014,29.73551]
[1778083995400,32.33,81803.23,0.0,-0.66733,0.00014,29.75129]
[1778084000436,32.33,81805.32,0.0,-0.66704,0.00014,29.76232]
[1778084005470,32.33,81800.92,0.0,-0.66764,0.00014,29.73949]
[1778084010504,32.34,81798.19,0.0,-0.66801,0.00014,29.72544]
[1778084015543,32.34,81804.36,0.0,-0.66717,0.00014,29.75455]
[1778084017555,32.34,81796.87,0.0,-0.6682,0.00014,29.71542]
[1778084018891,32.34,81795.17,0.0,-0.66842,0.00014,29.70663]
[1778084024603,32.34,81797.49,0.0,-0.6681,0.00014,29.71911]
[1778084028960,32.34,81803.14,0.0,-0.66732,0.00014,29.74895]
[1778084034681,32.34,81795.75,0.0,-0.66832,0.00014,29.71046]
[1778084035686,32.34,81780.41,0.0,-0.67042,0.00014,29.62964]
[1778084036693,32.34,81773.35,0.0,-0.67138,0.00014,29.59228]
[1778084037703,32.34,81765.68,0.0,-0.67242,0.00014,29.55152]
[1778084039036,32.35,81764.06,0.0,-0.67264,0.00014,29.54324]
[1778084044751,32.35,81766.97,0.0,-0.67221,0.00014,29.55976]
[1778084045758,32.35,81758.26,0.0,-0.6734,0.00014,29.51323]
[1778084046765,32.35,81758.11,0.0,-0.67341,0.00014,29.51257]
[1778084049105,32.35,81768.12,0.0,-0.67203,0.00014,29.56675]
[1778084052807,32.36,81758.52,0.0,-0.67333,0.00014,29.51587]
[1778084053814,32.36,81753.83,0.0,-0.67396,0.00014,29.49086]
[1778084059176,32.36,81752.65,0.0,-0.67409,0.00014,29.48561]
[1778084062877,32.37,81759.11,0.0,-0.67319,0.00014,29.52103]
[1778084067912,32.37,81753.89,0.0,-0.67388,0.00014,29.49381]
[1778084072947,32.38,81758.1,0.0,-0.6733,0.00014,29.51389]
[1778084077982,32.38,81759.81,0.0,-0.67304,0.00014,29.52398]
[1778084083023,32.38,81758.89,0.0,-0.67315,0.00014,29.51979]
[1778084085031,32.39,81764.49,0.0,-0.67237,0.00014,29.55025]
[1778084090066,32.39,81758.8,0.0,-0.67312,0.00014,29.52073]
[1778084092082,32.39,81744.43,0.0,-0.67506,0.00014,29.44386]
[1778084096110,32.4,81738.8,0.0,-0.6758,0.00014,29.41449]
[1778084101145,32.41,81739.31,0.0,-0.67569,0.00014,29.41863]
[1778084106182,32.41,81736.92,0.0,-0.67601,0.00014,29.4057]
[1778084110210,32.41,81742.92,0.0,-0.6752,0.00014,29.43826]
[1778084116252,32.41,81751.52,0.0,-0.67401,0.00014,29.48549]
[1778084121287,32.42,81750.66,0.0,-0.6741,0.00014,29.48187]
[1778084124308,32.42,81743.47,0.0,-0.67506,0.00014,29.44365]
[1778084126323,32.42,81749.79,0.0,-0.6742,0.00014,29.47792]
[1778084128336,32.42,81756.5,0.0,-0.67328,0.00014,29.51407]
[1778084131357,32.42,81765.92,0.0,-0.67201,0.00014,29.56118]
[1778084133371,32.42,81771.53,0.0,-0.67124,0.00014,29.59121]
[1778084138406,32.42,81767.31,0.0,-0.6718,0.00014,29.56925]
[1778084141428,32.43,81773.51,0.0,-0.67095,0.00014,29.60241]
[1778084146461,32.43,81778.07,0.0,-0.67032,0.00014,29.62685]
[1778084149816,32.43,81787.78,0.0,-0.66899,0.00014,29.67803]
[1778084152506,32.43,81780.37,0.0,-0.67,0.00014,29.63906]
[1778084153513,32.43,81773.14,0.0,-0.67099,0.00014,29.60086]
[1778084156535,32.43,81793.87,0.0,-0.66815,0.00014,29.71018]
[1778084157541,32.43,81809.46,0.0,-0.66602,0.00014,29.79128]
[1778084158549,32.43,81810.73,0.0,-0.66585,0.00014,29.79777]
[1778084163584,32.43,81817.45,0.0,-0.66494,0.00014,29.83202]
[1778084168621,32.42,81817.68,0.0,-0.66492,0.00014,29.83271]
[1778084173655,32.42,81809.49,0.0,-0.66606,0.00014,29.78996]
[1778084174661,32.42,81800.72,0.0,-0.66726,0.00014,29.74435]
[1778084175668,32.42,81796.47,0.0,-0.66784,0.00014,29.72216]
[1778084180704,32.42,81794.83,0.0,-0.66807,0.00014,29.71359]
[1778084185738,32.42,81795.4,0.0,-0.66799,0.00014,29.71657]
[1778084191781,32.42,81795.18,0.0,-0.66804,0.00014,29.71199]
[1778084196817,32.42,81789.58,0.0,-0.6688,0.00014,29.68263]
[1778084201851,32.42,81789.12,0.0,-0.66886,0.00014,29.68027]
[1778084202859,32.42,81778.83,0.0,-0.67027,0.00014,29.6261]
[1778084203866,32.42,81774.48,0.0,-0.67086,0.00014,29.60314]
[1778084208902,32.42,81772.77,0.0,-0.67108,0.00014,29.59444]
[1778084211922,32.42,81763.76,0.0,-0.67231,0.00014,29.54677]
[1778084216958,32.43,81764.57,0.0,-0.67218,0.00014,29.55163]
[1778084221992,32.43,81766.36,0.0,-0.67192,0.00014,29.56169]
[1778084227029,32.43,81768.87,0.0,-0.67157,0.00014,29.57555]
[1778084230381,32.43,81777.03,0.0,-0.67044,0.00014,29.61914]
[1778084236090,32.44,81776.6,0.0,-0.67049,0.00014,29.61727]
[1778084238105,32.44,81769.47,0.0,-0.67146,0.00014,29.57967]
[1778084243139,32.44,81767.36,0.0,-0.67173,0.00014,29.56902]
[1778084249181,32.44,81765.16,0.0,-0.67201,0.00014,29.55801]
[1778084254216,32.45,81767.1,0.0,-0.67175,0.00014,29.5655]
[1778084257237,32.45,81773.69,0.0,-0.67084,0.00014,29.60075]
[1778084259251,32.45,81779.69,0.0,-0.67002,0.00014,29.63257]
[1778084264286,32.45,81778.01,0.0,-0.67024,0.00014,29.62398]
[1778084269321,32.45,81775.63,0.0,-0.67056,0.00014,29.61169]
[1778084274356,32.45,81770.15,0.0,-0.67129,0.00014,29.58306]
[1778084279394,32.46,81765.91,0.0,-0.67186,0.00014,29.561]
[1778084282413,32.46,81760.19,0.0,-0.67263,0.00014,29.5309]
[1778084287448,32.46,81757.75,0.0,-0.67294,0.00014,29.5186]
[1778084292483,32.47,81759.16,0.0,-0.67273,0.00014,29.52683]
[1778084297518,32.47,81756.81,0.0,-0.67303,0.00014,29.51501]
[1778084302553,32.47,81755.5,0.0,-0.67319,0.00014,29.50876]
[1778084305576,32.48,81739.93,0.0,-0.67528,0.00014,29.42566]
[1778084307588,32.48,81731.93,0.0,-0.67636,0.00014,29.3827]
[1778084311616,32.48,81720.8,0.0,-0.67787,0.00014,29.31902]
[1778084313627,32.48,81714.61,0.0,-0.67871,0.00013,29.28499]
[1778084315644,32.48,81702.89,0.0,-0.6803,0.00013,29.22017]
[1778084321032,32.47,81696.68,0.0,-0.68116,0.00013,29.18498]
[1778084324707,32.47,81703.02,0.0,-0.68033,0.00013,29.21932]
[1778084326721,32.47,81708.54,0.0,-0.67959,0.00013,29.24932]
[1778084328736,32.47,81719.1,0.0,-0.67817,0.00014,29.30706]
[1778084331103,32.46,81730.12,0.0,-0.67668,0.00014,29.36701]
[1778084333772,32.47,81736.05,0.0,-0.67588,0.00014,29.39936]
[1778084338814,32.47,81738.19,0.0,-0.67558,0.00014,29.41113]
[1778084342839,32.47,81732.28,0.0,-0.67638,0.00014,29.3793]
[1778084345861,32.47,81726.63,0.0,-0.67714,0.00014,29.34866]
[1778084347872,32.47,81715.67,0.0,-0.67862,0.00013,29.28887]
[1778084348879,32.47,81713.97,0.0,-0.67885,0.00013,29.27963]
[1778084353915,32.47,81715.67,0.0,-0.67861,0.00013,29.28928]
[1778084357949,32.47,81707.37,0.0,-0.67973,0.00013,29.24368]
[1778084361325,32.47,81703.01,0.0,-0.68034,0.00013,29.21888]
[1778084367012,32.46,81703.75,0.0,-0.68026,0.00013,29.22211]
[1778084372049,32.46,81700.4,0.0,-0.68075,0.00013,29.1993]
[1778084378092,32.45,81700.91,0.0,-0.68071,0.00013,29.20109]
[1778084383126,32.45,81696.94,0.0,-0.68126,0.00013,29.1783]
[1778084389170,32.44,81697.51,0.0,-0.68121,0.00013,29.1805]
[1778084394205,32.44,81698.24,0.0,-0.68113,0.00013,29.18377]
[1778084396219,32.44,81692.18,0.0,-0.68196,0.00013,29.14983]
[1778084397226,32.44,81684.07,0.0,-0.68305,0.00013,29.10451]
[1778084398233,32.44,81680.88,0.0,-0.68348,0.00013,29.08659]
[1778084401607,32.44,81674.48,0.0,-0.68435,0.00013,29.05045]
[1778084403269,32.44,81666.68,0.0,-0.6854,0.00013,29.0065]
[1778084405281,32.44,81661.17,0.0,-0.68613,0.00013,28.97541]
[1778084408305,32.44,81667.99,0.0,-0.68522,0.00013,29.01395]
[1778084411678,32.44,81673.63,0.0,-0.68446,0.00013,29.04563]
[1778084414350,32.44,81679.65,0.0,-0.68366,0.00013,29.07927]
[1778084419384,32.44,81680.69,0.0,-0.68353,0.00013,29.08476]
[1778084420392,32.44,81675.38,0.0,-0.68424,0.00013,29.05496]
[1778084425427,32.43,81675.43,0.0,-0.68424,0.00013,29.05509]
[1778084428448,32.43,81670.01,0.0,-0.68497,0.00013,29.02454]
[1778084433483,32.43,81666.86,0.0,-0.68541,0.00013,29.00339]
[1778084435499,32.43,81655.11,0.0,-0.68698,0.00013,28.937]
[1778084439527,32.44,81647.8,0.0,-0.68794,0.00013,28.89578]
[1778084444565,32.44,81643.47,0.0,-0.68851,0.00013,28.87161]
[1778084449600,32.44,81640.8,0.0,-0.68885,0.00013,28.8569]
[1778084454635,32.44,81640.03,0.0,-0.68894,0.00013,28.85302]
[1778084459670,32.45,81638.63,0.0,-0.68912,0.00013,28.84552]
[1778084464705,32.45,81641.26,0.0,-0.68875,0.00013,28.86103]
[1778084468736,32.45,81629.54,0.0,-0.6903,0.00013,28.79426]
[1778084469742,32.45,81624.03,0.0,-0.69103,0.00013,28.76271]
[1778084470754,32.45,81616.7,0.0,-0.69201,0.00013,28.72041]
[1778084471758,32.45,81609.73,0.0,-0.69293,0.00013,28.68009]
[1778084474781,32.45,81618.4,0.0,-0.69177,0.00013,28.73077]
[1778084479826,32.46,81619.63,0.0,-0.69158,0.00013,28.73874]
[1778084480819,32.46,81609.77,0.0,-0.69289,0.00013,28.68156]
[1778084482171,32.46,81599.37,0.0,-0.69427,0.00013,28.62097]
[1778084485865,32.46,81579.45,0.0,-0.6969,0.00013,28.50426]
[1778084486867,32.46,81553.43,0.0,-0.70032,0.00013,28.34972]
[1778084487877,32.46,81548.03,0.0,-0.70104,0.00013,28.31733]
[1778084492306,32.45,81541.2,0.0,-0.70196,0.00013,28.2726]
[1778084497948,32.45,81547.28,0.0,-0.70117,0.00013,28.30878]
[1778084502377,32.45,81540.43,0.0,-0.70207,0.00013,28.26738]
[1778084506004,32.45,81530.54,0.0,-0.70337,0.00013,28.20771]
[1778084507013,32.45,81525.08,0.0,-0.70408,0.00013,28.17474]
[1778084512447,32.45,81532.3,0.0,-0.70313,0.00013,28.21851]
[1778084518089,32.45,81538.85,0.0,-0.70227,0.00013,28.2581]
[1778084523127,32.45,81542.14,0.0,-0.70184,0.00013,28.27789]
[1778084528161,32.45,81539.12,0.0,-0.70223,0.00013,28.25981]
[1778084533196,32.45,81541.78,0.0,-0.70188,0.00013,28.27589]
[1778084539237,32.45,81543.02,0.0,-0.70172,0.00013,28.28343]
[1778084544273,32.45,81542.92,0.0,-0.70173,0.00013,28.28296]
[1778084549308,32.46,81543.8,0.0,-0.70161,0.00013,28.2884]
[1778084554343,32.46,81544.5,0.0,-0.70153,0.00013,28.28925]
[1778084556357,32.46,81551.22,0.0,-0.70065,0.00013,28.32956]
[1778084558371,32.46,81547.86,0.0,-0.70109,0.00013,28.30942]
[1778084559378,32.46,81545.56,0.0,-0.70139,0.00013,28.29565]
[1778084564412,32.46,81546.24,0.0,-0.7013,0.00013,28.29987]
[1778084567438,32.46,81562.35,0.0,-0.69918,0.00013,28.39613]
[1778084568445,32.46,81564.72,0.0,-0.69887,0.00013,28.41021]
[1778084569450,32.46,81551.03,0.0,-0.70067,0.00013,28.32854]
[1778084570458,32.46,81546.7,0.0,-0.70124,0.00013,28.30262]
[1778084571465,32.46,81537.15,0.0,-0.70249,0.00013,28.24527]
[1778084572882,32.46,81532.88,0.0,-0.70305,0.00013,28.21961]
[1778084577508,32.46,81541.6,0.0,-0.7019,0.00013,28.27246]
[1778084581536,32.46,81534.79,0.0,-0.70279,0.00013,28.23162]
[1778084586571,32.46,81529.81,0.0,-0.70343,0.00013,28.20191]
[1778084591606,32.46,81529.69,0.0,-0.70344,0.00013,28.20152]
[1778084596640,32.46,81531.01,0.0,-0.70326,0.00013,28.20983]
[1778084601675,32.46,81534.06,0.0,-0.70285,0.00013,28.22846]
[1778084606710,32.46,81535.38,0.0,-0.70268,0.00013,28.23653]
[1778084611745,32.46,81541.68,0.0,-0.70187,0.00013,28.27103]
[1778084612753,32.46,81548.53,0.0,-0.70097,0.00013,28.31208]
[1778084613760,32.46,81552.47,0.0,-0.70046,0.00013,28.33558]
[1778084615774,32.46,81548.27,0.0,-0.70101,0.00013,28.31028]
[1778084617787,32.46,81540.32,0.0,-0.70206,0.00013,28.26247]
[1778084620809,32.46,81537.58,0.0,-0.70242,0.00013,28.24592]
[1778084625844,32.46,81539.91,0.0,-0.70211,0.00013,28.25989]
[1778084628868,32.46,81550.94,0.0,-0.70067,0.00013,28.32589]
[1778084629876,32.46,81553.24,0.0,-0.70037,0.00013,28.33954]
[1778084640954,32.46,81551.47,0.0,-0.70063,0.00013,28.32793]
[1778084644981,32.46,81544.96,0.0,-0.70149,0.00013,28.28859]
[1778084645993,32.46,81551.3,0.0,-0.70066,0.00013,28.32642]
[1778084650020,32.45,81556.55,0.0,-0.69998,0.00013,28.35737]
[1778084653457,32.45,81562.66,0.0,-0.69919,0.00013,28.39344]
[1778084659080,32.45,81572.36,0.0,-0.69793,0.00013,28.45018]
[1778084661093,32.45,81575.44,0.0,-0.69753,0.00013,28.46806]
[1778084666138,32.45,81592.9,0.0,-0.69524,0.00013,28.57026]
[1778084667155,32.45,81607.6,0.0,-0.69328,0.00013,28.65654]
[1778084670166,32.45,81600.77,0.0,-0.69418,0.00013,28.61726]
[1778084675201,32.45,81600.94,0.0,-0.69417,0.00013,28.61495]
[1778084678222,32.45,81591.87,0.0,-0.69537,0.00013,28.56167]
[1778084679229,32.45,81586.36,0.0,-0.69611,0.00013,28.52906]
[1778084684264,32.44,81582.32,0.0,-0.69667,0.00013,28.50403]
[1778084689299,32.44,81581.39,0.0,-0.69682,0.00013,28.49737]
[1778084693743,32.43,81586.69,0.0,-0.69614,0.00013,28.52762]
[1778084697356,32.43,81593.11,0.0,-0.6953,0.00013,28.56508]
[1778084700377,32.43,81586.22,0.0,-0.69622,0.00013,28.52434]
[1778084705412,32.43,81586.39,0.0,-0.6962,0.00013,28.52506]
[1778084708434,32.43,81592.26,0.0,-0.69543,0.00013,28.55934]
[1778084712462,32.43,81606.48,0.0,-0.69355,0.00013,28.64247]
[1778084713882,32.43,81611.57,0.0,-0.69287,0.00013,28.6721]
[1778084715483,32.43,81606.2,0.0,-0.69359,0.00013,28.6408]
[1778084717497,32.43,81603.34,0.0,-0.69397,0.00013,28.62413]
[1778084723952,32.43,81604.89,0.0,-0.69376,0.00013,28.63325]
[1778084726559,32.43,81610.72,0.0,-0.69298,0.00013,28.66719]
[1778084729580,32.43,81620.47,0.0,-0.69169,0.00013,28.72363]
[1778084730587,32.43,81623.43,0.0,-0.6913,0.00013,28.74066]
[1778084735622,32.43,81621.99,0.0,-0.69152,0.00013,28.72838]
[1778084740657,32.43,81613.74,0.0,-0.69263,0.00013,28.68005]
[1778084742671,32.43,81608.9,0.0,-0.69328,0.00013,28.65179]
[1778084747706,32.42,81600.27,0.0,-0.69443,0.00013,28.6012]
[1778084752741,32.42,81599.46,0.0,-0.69457,0.00013,28.59495]
[1778084757776,32.42,81602.47,0.0,-0.69419,0.00013,28.61188]
[1778084762811,32.41,81602.31,0.0,-0.69421,0.00013,28.61086]
[1778084767846,32.41,81602.19,0.0,-0.69423,0.00013,28.61007]
[1778084772881,32.41,81602.15,0.0,-0.69424,0.00013,28.60977]
[1778084777916,32.41,81602.82,0.0,-0.69415,0.00013,28.61351]
[1778084779930,32.41,81610.03,0.0,-0.6932,0.00013,28.65554]
[1778084780937,32.41,81607.62,0.0,-0.69352,0.00013,28.64144]
[1778084785972,32.41,81601.37,0.0,-0.69435,0.00013,28.60471]
[1778084786979,32.41,81595.7,0.0,-0.69511,0.00013,28.5714]
[1778084790004,32.41,81595.83,0.0,-0.69509,0.00013,28.57194]
[1778084793025,32.41,81588.2,0.0,-0.69613,0.00013,28.52347]
[1778084798060,32.41,81588.86,0.0,-0.69604,0.00013,28.52717]
[1778084804102,32.41,81589.6,0.0,-0.69596,0.00013,28.53105]
[1778084809139,32.4,81592.88,0.0,-0.69555,0.00013,28.54904]
[1778084812161,32.4,81585.66,0.0,-0.69653,0.00013,28.50568]
[1778084817197,32.39,81580.58,0.0,-0.69723,0.00013,28.47437]
[1778084819210,32.39,81574.5,0.0,-0.69805,0.00013,28.43791]
[1778084822231,32.39,81569.0,0.0,-0.69878,0.00013,28.40466]
[1778084827273,32.39,81566.09,0.0,-0.69919,0.00013,28.38655]
[1778084831305,32.38,81571.57,0.0,-0.69848,0.00013,28.41861]
[1778084833318,32.38,81561.89,0.0,-0.69976,0.00013,28.36068]
[1778084838353,32.38,81557.13,0.0,-0.70039,0.00013,28.33183]
[1778084842381,32.38,81562.74,0.0,-0.69966,0.00013,28.36501]
[1778084844797,32.38,81568.67,0.0,-0.69889,0.00013,28.40011]
[1778084847416,32.38,81574.4,0.0,-0.69814,0.00013,28.43375]
[1778084852452,32.37,81573.26,0.0,-0.69833,0.00013,28.42277]
[1778084857486,32.37,81571.77,0.0,-0.69854,0.00013,28.41322]
[1778084862524,32.37,81572.96,0.0,-0.6984,0.00013,28.41971]
[1778084864937,32.37,81583.58,0.0,-0.697,0.00013,28.48246]
[1778084866550,32.37,81585.47,0.0,-0.69676,0.00013,28.49335]
[1778084871585,32.36,81587.57,0.0,-0.6965,0.00013,28.50487]
[1778084876620,32.36,81588.23,0.0,-0.69644,0.00013,28.5078]
[1778084881654,32.36,81588.0,0.0,-0.69649,0.00013,28.50545]
[1778084886690,32.35,81589.94,0.0,-0.69626,0.00013,28.51588]
[1778084891725,32.35,81594.47,0.0,-0.69568,0.00013,28.54162]
[1778084896760,32.34,81596.51,0.0,-0.69543,0.00013,28.55267]
[1778084901794,32.34,81593.73,0.0,-0.69583,0.00013,28.53522]
[1778084906830,32.33,81597.32,0.0,-0.69538,0.00013,28.55516]
[1778084911865,32.33,81595.52,0.0,-0.69566,0.00013,28.53987]
[1778084916902,32.33,81591.88,0.0,-0.69617,0.00013,28.51728]
[1778084918917,32.32,81586.1,0.0,-0.69695,0.00013,28.48266]
[1778084923952,32.32,81585.86,0.0,-0.69701,0.00013,28.4802]
[1778084928987,32.32,81585.79,0.0,-0.69704,0.00013,28.47873]
[1778084931001,32.31,81577.42,0.0,-0.69816,0.00013,28.42864]
[1778084936036,32.31,81577.19,0.0,-0.69821,0.00013,28.42642]
[1778084941071,32.31,81576.79,0.0,-0.69828,0.00013,28.42317]
[1778084947114,32.3,81578.5,0.0,-0.69808,0.00013,28.43232]
[1778084952148,32.3,81579.23,0.0,-0.69801,0.00013,28.43582]
[1778084954162,32.3,81570.16,0.0,-0.69921,0.00013,28.38141]
[1778084955182,32.3,81566.94,0.0,-0.69964,0.00013,28.36203]
[1778084956203,32.3,81547.11,0.0,-0.70226,0.00013,28.24278]
[1778084957194,32.3,81527.13,0.0,-0.70488,0.00013,28.12136]
[1778084958201,32.3,81525.0,0.0,-0.70516,0.00013,28.10847]
[1778084963236,32.3,81512.64,0.0,-0.70677,0.00013,28.03329]
[1778084964243,32.3,81508.92,0.0,-0.70725,0.00013,28.01046]
[1778084969282,32.3,81508.15,0.0,-0.70733,0.00013,28.00662]
[1778084974318,32.31,81508.05,0.0,-0.70734,0.00013,28.00356]
[1778084977338,32.31,81514.04,0.0,-0.70655,0.00013,28.04095]
[1778084982375,32.31,81517.52,0.0,-0.70607,0.00013,28.0631]
[1778084984389,32.31,81523.41,0.0,-0.70529,0.00013,28.0994]
[1778084986401,32.31,81525.76,0.0,-0.70498,0.00013,28.11395]
[1778084988418,32.31,81515.93,0.0,-0.70626,0.00013,28.05409]
[1778084990430,32.32,81512.85,0.0,-0.70666,0.00013,28.03553]
[1778084995868,32.32,81511.57,0.0,-0.70681,0.00013,28.0285]
[1778085001508,32.32,81505.52,0.0,-0.70757,0.00013,27.99241]
[1778085006545,32.33,81506.12,0.0,-0.70747,0.00013,27.99715]
[1778085009566,32.33,81523.26,0.0,-0.70522,0.00013,28.10268]
[1778085010572,32.33,81525.58,0.0,-0.70491,0.00013,28.11693]
[1778085013602,32.33,81514.7,0.0,-0.70633,0.00013,28.05063]
[1778085014615,32.33,81509.58,0.0,-0.70701,0.00013,28.01899]
[1778085017628,32.33,81515.68,0.0,-0.70621,0.00013,28.05631]
[1778085022662,32.33,81519.11,0.0,-0.70575,0.00013,28.07803]
[1778085026086,32.33,81524.37,0.0,-0.70505,0.00013,28.11054]
[1778085029713,32.33,81516.39,0.0,-0.70608,0.00013,28.06236]
[1778085034748,32.34,81516.71,0.0,-0.70604,0.00013,28.06166]
[1778085039782,32.34,81517.91,0.0,-0.70586,0.00013,28.06972]
[1778085042804,32.34,81511.77,0.0,-0.70666,0.00013,28.03262]
[1778085044817,32.34,81506.42,0.0,-0.70736,0.00013,27.99949]
[1778085049853,32.34,81502.88,0.0,-0.70784,0.00013,27.97706]
[1778085054887,32.34,81502.63,0.0,-0.70788,0.00013,27.97493]
[1778085059922,32.33,81502.35,0.0,-0.70793,0.00013,27.97259]
[1778085064957,32.33,81500.98,0.0,-0.70813,0.00013,27.96354]
[1778085069992,32.33,81502.19,0.0,-0.70798,0.00013,27.97041]
[1778085075027,32.33,81512.84,0.0,-0.7066,0.00013,28.03558]
[1778085080062,32.33,81511.33,0.0,-0.70677,0.00013,28.02725]
[1778085085098,32.33,81510.72,0.0,-0.70684,0.00013,28.02418]
[1778085091139,32.34,81511.11,0.0,-0.70678,0.00013,28.02426]
[1778085093154,32.34,81519.86,0.0,-0.70563,0.00013,28.07813]
[1778085098189,32.34,81522.26,0.0,-0.7053,0.00013,28.09344]
[1778085102217,32.35,81516.08,0.0,-0.70609,0.00013,28.05628]
[1778085104231,32.35,81507.77,0.0,-0.70718,0.00013,28.00535]
[1778085106246,32.34,81502.48,0.0,-0.70788,0.00013,27.97251]
[1778085112292,32.34,81502.71,0.0,-0.70787,0.00013,27.97302]
[1778085114303,32.34,81494.68,0.0,-0.70892,0.00013,27.92321]
[1778085115310,32.34,81492.37,0.0,-0.70922,0.00013,27.90884]
[1778085120347,32.34,81491.68,0.0,-0.70932,0.00013,27.90415]
[1778085122360,32.34,81484.35,0.0,-0.71028,0.00013,27.8586]
[1778085123368,32.34,81482.13,0.0,-0.71057,0.00013,27.84479]
[1778085126394,32.34,81475.39,0.0,-0.71144,0.00013,27.80287]
[1778085126788,32.34,81466.83,0.0,-0.71255,0.00013,27.74948]
[1778085128408,32.34,81465.81,0.0,-0.71268,0.00013,27.74318]
[1778085132435,32.34,81455.07,0.0,-0.71406,0.00013,27.67618]
[1778085134450,32.34,81450.15,0.0,-0.71471,0.00013,27.64464]
[1778085136463,32.33,81442.6,0.0,-0.7157,0.00013,27.59647]
[1778085138478,32.33,81440.54,0.0,-0.71597,0.00013,27.583]
[1778085139485,32.33,81434.64,0.0,-0.71674,0.00013,27.54542]
[1778085141498,32.33,81430.55,0.0,-0.71727,0.00013,27.51912]
[1778085144519,32.33,81425.82,0.0,-0.71789,0.00013,27.48863]
[1778085148551,32.33,81431.45,0.0,-0.71717,0.00013,27.52388]
[1778085152575,32.32,81435.68,0.0,-0.71667,0.00013,27.54628]
[1778085157610,32.32,81436.66,0.0,-0.71656,0.00013,27.55157]
[1778085159630,32.32,81457.2,0.0,-0.71391,0.00013,27.68141]
[1778085160636,32.32,81465.15,0.0,-0.71288,0.00013,27.73145]
[1778085165674,32.32,81470.68,0.0,-0.71216,0.00013,27.76618]
[1778085167075,32.32,81479.01,0.0,-0.71107,0.00013,27.81814]
[1778085169703,32.32,81480.84,0.0,-0.71084,0.00013,27.82945]
[1778085172722,32.32,81487.44,0.0,-0.70998,0.00013,27.87032]
[1778085174743,32.32,81492.93,0.0,-0.70927,0.00013,27.90417]
[1778085179774,32.32,81493.1,0.0,-0.70926,0.00013,27.90479]
[1778085182794,32.32,81487.56,0.0,-0.70999,0.00013,27.8703]
[1778085187214,32.32,81479.23,0.0,-0.71107,0.00013,27.81842]
[1778085189844,32.32,81476.11,0.0,-0.71147,0.00013,27.79902]
[1778085194879,32.32,81473.87,0.0,-0.71176,0.00013,27.78519]
[1778085195886,32.32,81482.54,0.0,-0.71064,0.00013,27.83917]
[1778085199917,32.32,81471.22,0.0,-0.71211,0.00013,27.76865]
[1778085203943,32.32,81480.08,0.0,-0.71095,0.00013,27.82401]
[1778085208978,32.32,81475.21,0.0,-0.71158,0.00013,27.79382]
[1778085214021,32.32,81483.81,0.0,-0.71048,0.00013,27.84389]
[1778085215070,32.32,81492.42,0.0,-0.70936,0.00013,27.89722]
[1778085217425,32.32,81499.09,0.0,-0.7085,0.00013,27.93827]
[1778085220069,32.32,81503.88,0.0,-0.70788,0.00013,27.96748]
[1778085225100,32.32,81500.92,0.0,-0.70828,0.00013,27.94865]
[1778085230135,32.32,81500.95,0.0,-0.70829,0.00013,27.94823]
[1778085235169,32.31,81504.57,0.0,-0.70783,0.00013,27.96992]
[1778085240205,32.31,81507.24,0.0,-0.7075,0.00013,27.98568]
[1778085245239,32.31,81504.89,0.0,-0.70782,0.00013,27.97056]
[1778085249269,32.31,81510.59,0.0,-0.70708,0.00013,28.00545]
[1778085252288,32.31,81516.1,0.0,-0.70634,0.00013,28.03988]
[1778085257707,32.31,81520.23,0.0,-0.70578,0.00013,28.06622]
[1778085263365,32.32,81523.25,0.0,-0.70537,0.00013,28.08549]
[1778085264372,32.32,81529.32,0.0,-0.70457,0.00013,28.12262]
[1778085269407,32.32,81536.85,0.0,-0.70357,0.00013,28.16889]
[1778085274442,32.32,81538.99,0.0,-0.7033,0.00013,28.17867]
[1778085278470,32.32,81546.45,0.0,-0.70231,0.00013,28.22405]
[1778085280484,32.32,81549.0,0.0,-0.70198,0.00013,28.23944]
[1778085285519,32.32,81551.12,0.0,-0.7017,0.00013,28.25212]
[1778085290554,32.32,81548.0,0.0,-0.70211,0.00013,28.23321]
[1778085293574,32.32,81558.95,0.0,-0.70067,0.00013,28.2991]
[1778085294583,32.32,81559.7,0.0,-0.70057,0.00013,28.30353]
[1778085297604,32.32,81552.0,0.0,-0.70159,0.00013,28.25705]
[1778085299617,32.32,81557.8,0.0,-0.70083,0.00013,28.29185]
[1778085302639,32.32,81551.55,0.0,-0.70166,0.00013,28.25411]
[1778085304653,32.32,81545.14,0.0,-0.7025,0.00013,28.2154]
[1778085310695,32.32,81545.11,0.0,-0.7025,0.00013,28.21523]
[1778085315729,32.32,81547.6,0.0,-0.70218,0.00013,28.2302]
[1778085320764,32.32,81547.28,0.0,-0.70222,0.00013,28.22814]
[1778085325800,32.32,81549.12,0.0,-0.70198,0.00013,28.23909]
[1778085330835,32.32,81542.36,0.0,-0.70288,0.00013,28.19813]
[1778085335870,32.32,81536.17,0.0,-0.70371,0.00013,28.15722]
[1778085338268,32.32,81518.7,0.0,-0.70599,0.00013,28.05091]
[1778085339898,32.32,81516.15,0.0,-0.70632,0.00013,28.03559]
[1778085341912,32.32,81509.91,0.0,-0.70713,0.00013,27.99767]
[1778085346946,32.32,81503.07,0.0,-0.708,0.00013,27.9566]
[1778085350976,32.33,81497.8,0.0,-0.70867,0.00013,27.92495]
[1778085356011,32.33,81502.34,0.0,-0.70805,0.00013,27.954]
[1778085361057,32.33,81503.1,0.0,-0.70793,0.00013,27.95973]
[1778085362066,32.33,81492.06,0.0,-0.70937,0.00013,27.89148]
[1778085363068,32.33,81475.42,0.0,-0.71153,0.00013,27.78812]
[1778085366090,32.33,81481.29,0.0,-0.71077,0.00013,27.82456]
[1778085371124,32.33,81481.62,0.0,-0.71074,0.00013,27.82625]
[1778085373138,32.33,81487.76,0.0,-0.70995,0.00013,27.86421]
[1778085378551,32.33,81491.82,0.0,-0.70943,0.00013,27.8889]
[1778085381195,32.33,81498.99,0.0,-0.70848,0.00013,27.93367]
[1778085382201,32.33,81511.62,0.0,-0.70683,0.00013,28.01155]
[1778085387236,32.34,81514.72,0.0,-0.70641,0.00013,28.03126]
[1778085388626,32.34,81523.52,0.0,-0.70525,0.00013,28.08536]
[1778085394285,32.34,81526.44,0.0,-0.70487,0.00013,28.10035]
[1778085396300,32.34,81532.16,0.0,-0.70412,0.00013,28.13533]
[1778085398696,32.34,81537.83,0.0,-0.70337,0.00013,28.16985]
[1778085401336,32.34,81549.42,0.0,-0.70184,0.00013,28.24]
[1778085403355,32.34,81556.48,0.0,-0.70091,0.00013,28.28243]
[1778085408765,32.34,81553.36,0.0,-0.70133,0.00013,28.26344]
[1778085414425,32.34,81552.23,0.0,-0.70148,0.00013,28.25639]
[1778085419460,32.34,81551.32,0.0,-0.70161,0.00013,28.25065]
[1778085424495,32.34,81550.93,0.0,-0.70167,0.00013,28.24801]
[1778085428905,32.33,81556.28,0.0,-0.70097,0.00013,28.27976]
[1778085431546,32.33,81549.69,0.0,-0.70184,0.00013,28.23997]
[1778085433558,32.33,81540.28,0.0,-0.70308,0.00013,28.18306]
[1778085438593,32.33,81545.59,0.0,-0.70239,0.00013,28.21505]
[1778085441614,32.33,81551.7,0.0,-0.70159,0.00013,28.25171]
[1778085445642,32.33,81545.32,0.0,-0.70243,0.00013,28.21296]
[1778085447655,32.33,81543.71,0.0,-0.70265,0.00013,28.20317]
[1778085451684,32.33,81549.13,0.0,-0.70196,0.00013,28.23229]
[1778085452692,32.33,81554.94,0.0,-0.70119,0.00013,28.26722]
[1778085454705,32.33,81558.73,0.0,-0.7007,0.00013,28.28982]
[1778085455712,32.33,81571.68,0.0,-0.69899,0.00013,28.36721]
[1778085456720,32.33,81575.84,0.0,-0.69844,0.00013,28.39183]
[1778085459743,32.33,81563.7,0.0,-0.70006,0.00013,28.31878]
[1778085460751,32.33,81557.34,0.0,-0.7009,0.00013,28.28051]
[1778085462765,32.33,81555.29,0.0,-0.70118,0.00013,28.26801]
[1778085467800,32.32,81557.82,0.0,-0.70085,0.00013,28.28277]
[1778085472833,32.32,81554.39,0.0,-0.70131,0.00013,28.2618]
[1778085477869,32.32,81553.53,0.0,-0.70143,0.00013,28.25639]
[1778085482904,32.32,81556.11,0.0,-0.7011,0.00013,28.27166]
[1778085487939,32.32,81560.82,0.0,-0.70048,0.00013,28.29962]
[1778085492972,32.32,81555.85,0.0,-0.70115,0.00013,28.26945]
[1778085493982,32.32,81547.83,0.0,-0.7022,0.00013,28.22107]
[1778085494991,32.32,81534.09,0.0,-0.70401,0.00013,28.13793]
[1778085500025,32.32,81535.29,0.0,-0.70385,0.00013,28.14551]
[1778085505069,32.32,81537.61,0.0,-0.70354,0.00013,28.1598]
[1778085506069,32.32,81559.47,0.0,-0.70066,0.00013,28.29167]
[1778085511105,32.32,81559.46,0.0,-0.70069,0.00013,28.28775]
[1778085516139,32.32,81561.25,0.0,-0.70046,0.00013,28.29815]
[1778085521174,32.32,81562.56,0.0,-0.7003,0.00013,28.30558]
[1778085526209,32.31,81566.25,0.0,-0.69982,0.00013,28.32719]
[1778085531244,32.31,81570.08,0.0,-0.69933,0.00013,28.34949]
[1778085534265,32.31,81563.85,0.0,-0.70016,0.00013,28.31181]
[1778085535273,32.31,81554.97,0.0,-0.70133,0.00013,28.25839]
[1778085540307,32.31,81556.12,0.0,-0.70119,0.00013,28.26499]
[1778085542321,32.31,81561.45,0.0,-0.70049,0.00013,28.29687]
[1778085547355,32.31,81563.64,0.0,-0.70021,0.00013,28.30957]
[1778085552391,32.3,81562.26,0.0,-0.7004,0.00013,28.30093]
[1778085557426,32.3,81564.94,0.0,-0.70006,0.00013,28.31665]
[1778085562461,32.3,81565.9,0.0,-0.69994,0.00013,28.32202]
[1778085567496,32.3,81570.39,0.0,-0.69935,0.00013,28.34843]
[1778085569887,32.3,81577.15,0.0,-0.69847,0.00013,28.38853]
[1778085571534,32.3,81584.38,0.0,-0.69753,0.00013,28.42797]
[1778085572535,32.3,81594.25,0.0,-0.69622,0.00013,28.48616]
[1778085577569,32.3,81601.89,0.0,-0.69522,0.00013,28.53063]
[1778085578575,32.3,81608.31,0.0,-0.69437,0.00013,28.56843]
[1778085583616,32.3,81616.9,0.0,-0.69321,0.00013,28.61895]
[1778085584618,32.3,81625.65,0.0,-0.69205,0.00013,28.66994]
[1778085585624,32.3,81631.07,0.0,-0.69132,0.00013,28.70137]
[1778085587638,32.3,81637.07,0.0,-0.69052,0.00013,28.73596]
[1778085592673,32.29,81636.71,0.0,-0.69058,0.00013,28.73348]
[1778085597709,32.29,81637.67,0.0,-0.69046,0.00013,28.73858]
[1778085602743,32.29,81637.78,0.0,-0.69046,0.00013,28.73872]
[1778085603749,32.29,81630.84,0.0,-0.69139,0.00013,28.69847]
[1778085604757,32.29,81625.54,0.0,-0.6921,0.00013,28.66763]
[1778085607778,32.29,81615.01,0.0,-0.69351,0.00013,28.60614]
[1778085612814,32.29,81612.0,0.0,-0.69391,0.00013,28.58853]
[1778085617848,32.29,81606.91,0.0,-0.69459,0.00013,28.5587]
[1778085620870,32.29,81599.01,0.0,-0.69565,0.00013,28.51194]
[1778085625905,32.29,81603.14,0.0,-0.6951,0.00013,28.53624]
[1778085630939,32.29,81603.13,0.0,-0.6951,0.00013,28.53631]
[1778085635984,32.29,81609.08,0.0,-0.69432,0.00013,28.56788]
[1778085637998,32.29,81614.18,0.0,-0.69364,0.00013,28.59773]
[1778085642027,32.29,81623.97,0.0,-0.69233,0.00013,28.65486]
[1778085643033,32.29,81633.46,0.0,-0.69106,0.00013,28.70997]
[1778085644040,32.29,81636.35,0.0,-0.69068,0.00013,28.72666]
[1778085648068,32.29,81646.14,0.0,-0.68936,0.00013,28.78361]
[1778085649075,32.29,81652.44,0.0,-0.68851,0.00013,28.81998]
[1778085651089,32.29,81655.2,0.0,-0.68813,0.00013,28.83606]
[1778085656124,32.3,81651.78,0.0,-0.68857,0.00013,28.81716]
[1778085661161,32.3,81653.95,0.0,-0.68826,0.00013,28.83032]
[1778085666196,32.3,81656.45,0.0,-0.68791,0.00013,28.84536]
[1778085671235,32.3,81658.81,0.0,-0.68757,0.00013,28.85954]
[1778085676267,32.31,81658.89,0.0,-0.68754,0.00013,28.86071]
[1778085681304,32.31,81658.74,0.0,-0.68755,0.00013,28.86058]
[1778085686337,32.31,81665.87,0.0,-0.68657,0.00013,28.90197]
[1778085688351,32.32,81669.76,0.0,-0.68604,0.00013,28.92429]
[1778085693386,32.32,81676.11,0.0,-0.68519,0.00013,28.95727]
[1778085698421,32.32,81680.4,0.0,-0.6846,0.00013,28.98183]
[1778085703461,32.32,81677.4,0.0,-0.685,0.00013,28.96513]
[1778085708491,32.32,81678.95,0.0,-0.68477,0.00013,28.97471]
[1778085713526,32.34,81679.82,0.0,-0.68459,0.00013,28.98211]
[1778085718562,32.34,81689.98,0.0,-0.68319,0.00014,29.04026]
[1778085722591,32.34,81683.87,0.0,-0.68402,0.00013,29.00575]
[1778085727624,32.34,81679.67,0.0,-0.68459,0.00013,28.98217]
[1778085731031,32.34,81668.81,0.0,-0.68605,0.00013,28.92088]
[1778085732660,32.34,81665.27,0.0,-0.68652,0.00013,28.90094]
[1778085737695,32.34,81666.94,0.0,-0.68628,0.00013,28.91085]
[1778085742730,32.34,81667.02,0.0,-0.68626,0.00013,28.91166]
[1778085745751,32.34,81661.02,0.0,-0.68706,0.00013,28.8778]
[1778085747765,32.35,81655.57,0.0,-0.68779,0.00013,28.84697]
[1778085752800,32.35,81656.97,0.0,-0.6876,0.00013,28.85209]
[1778085756832,32.35,81651.37,0.0,-0.68834,0.00013,28.82058]
[1778085761863,32.35,81649.98,0.0,-0.68851,0.00013,28.81342]
[1778085766900,32.36,81654.5,0.0,-0.68789,0.00013,28.83993]
[1778085768915,32.36,81665.01,0.0,-0.68647,0.00013,28.89998]
[1778085773949,32.36,81661.25,0.0,-0.68696,0.00013,28.87907]
[1778085778984,32.36,81661.21,0.0,-0.68696,0.00013,28.87937]
[1778085782007,32.36,81667.59,0.0,-0.68609,0.00013,28.9159]
[1778085783014,32.36,81673.93,0.0,-0.68524,0.00013,28.95185]
[1778085785027,32.36,81674.48,0.0,-0.68516,0.00013,28.95505]
[1778085790063,32.37,81676.24,0.0,-0.68492,0.00013,28.96513]
[1778085795098,32.37,81677.97,0.0,-0.68468,0.00013,28.97497]
[1778085800133,32.37,81685.59,0.0,-0.68366,0.00013,29.01787]
[1778085801140,32.37,81687.48,0.0,-0.6834,0.00013,29.02844]
[1778085806175,32.36,81681.08,0.0,-0.68427,0.00013,28.99235]
[1778085811210,32.36,81682.67,0.0,-0.68407,0.00013,28.99778]
[1778085813224,32.36,81689.46,0.0,-0.68316,0.00013,29.03583]
[1778085815238,32.36,81684.14,0.0,-0.68388,0.00013,29.00589]
[1778085817252,32.36,81682.78,0.0,-0.68406,0.00013,28.9982]
[1778085822288,32.36,81675.1,0.0,-0.6851,0.00013,28.95482]
[1778085823294,32.36,81665.92,0.0,-0.68634,0.00013,28.90287]
[1778085824301,32.36,81663.07,0.0,-0.68672,0.00013,28.88673]
[1778085829336,32.36,81663.48,0.0,-0.68666,0.00013,28.88937]
[1778085833364,32.37,81657.74,0.0,-0.68742,0.00013,28.857]
[1778085835379,32.37,81651.12,0.0,-0.6883,0.00013,28.81941]
[1778085837392,32.37,81643.93,0.0,-0.68926,0.00013,28.77849]
[1778085842429,32.37,81643.22,0.0,-0.68933,0.00013,28.77525]
[1778085847465,32.37,81647.17,0.0,-0.68878,0.00013,28.79867]
[1778085852500,32.38,81648.11,0.0,-0.68864,0.00013,28.80471]
[1778085854513,32.38,81654.74,0.0,-0.68775,0.00013,28.84282]
[1778085858541,32.38,81659.65,0.0,-0.68708,0.00013,28.87109]
[1778085861964,32.38,81669.11,0.0,-0.68581,0.00013,28.92499]
[1778085863579,32.38,81671.94,0.0,-0.68542,0.00013,28.941]
[1778085864584,32.38,81678.18,0.0,-0.68458,0.00013,28.97619]
[1778085866598,32.38,81686.51,0.0,-0.68346,0.00013,29.02291]
[1778085868612,32.38,81692.75,0.0,-0.68263,0.00013,29.05766]
[1778085873648,32.38,81691.67,0.0,-0.6828,0.00013,29.04772]
[1778085878682,32.38,81696.88,0.0,-0.68211,0.00014,29.0763]
[1778085883717,32.37,81690.4,0.0,-0.683,0.00013,29.03948]
[1778085888752,32.37,81688.84,0.0,-0.68322,0.00013,29.03034]
[1778085893788,32.37,81684.06,0.0,-0.68388,0.00013,29.0032]
[1778085898823,32.37,81679.05,0.0,-0.68456,0.00013,28.97483]
[1778085903858,32.37,81676.67,0.0,-0.68488,0.00013,28.96129]
[1778085908894,32.37,81671.31,0.0,-0.6856,0.00013,28.93098]
[1778085913928,32.37,81666.6,0.0,-0.68623,0.00013,28.90445]
[1778085918963,32.37,81665.24,0.0,-0.68641,0.00013,28.89697]
[1778085923998,32.37,81665.65,0.0,-0.68635,0.00013,28.89952]
[1778085929033,32.37,81663.54,0.0,-0.68663,0.00013,28.88778]
[1778085934068,32.37,81664.44,0.0,-0.68652,0.00013,28.88972]
[1778085939105,32.37,81663.43,0.0,-0.68664,0.00013,28.88428]
[1778085944140,32.38,81664.25,0.0,-0.68653,0.00013,28.8892]
[1778085949175,32.38,81664.77,0.0,-0.68645,0.00013,28.89241]
[1778085952198,32.38,81671.5,0.0,-0.68554,0.00013,28.93067]
[1778085955218,32.38,81660.25,0.0,-0.68705,0.00013,28.86695]
[1778085957232,32.38,81659.43,0.0,-0.68716,0.00013,28.86244]
[1778085959246,32.38,81665.01,0.0,-0.68641,0.00013,28.89427]
[1778085964281,32.38,81665.23,0.0,-0.68637,0.00013,28.89573]
[1778085969317,32.38,81665.17,0.0,-0.68637,0.00013,28.89561]
[1778085974351,32.38,81665.25,0.0,-0.68636,0.00013,28.89625]
[1778085979387,32.38,81667.32,0.0,-0.68608,0.00013,28.90817]
[1778085982408,32.38,81673.81,0.0,-0.6852,0.00013,28.94493]
[1778085984424,32.38,81677.83,0.0,-0.68466,0.00013,28.96757]
[1778085989457,32.38,81678.9,0.0,-0.68452,0.00013,28.97346]
[1778085994492,32.38,81675.21,0.0,-0.68504,0.00013,28.9491]
[1778085999527,32.38,81675.33,0.0,-0.68502,0.00013,28.94968]
[1778086004562,32.38,81676.58,0.0,-0.68486,0.00013,28.95663]
[1778086008591,32.38,81669.91,0.0,-0.68576,0.00013,28.91894]
[1778086013634,32.38,81667.01,0.0,-0.68614,0.00013,28.90267]
[1778086018669,32.38,81666.31,0.0,-0.68623,0.00013,28.89885]
[1778086023704,32.38,81666.47,0.0,-0.68621,0.00013,28.89996]
[1778086028739,32.38,81667.03,0.0,-0.68612,0.00013,28.90334]
[1778086030752,32.38,81674.48,0.0,-0.68512,0.00013,28.94553]
[1778086031760,32.38,81676.56,0.0,-0.68484,0.00013,28.95726]
[1778086033159,32.38,81682.21,0.0,-0.68408,0.00013,28.98901]
[1778086037801,32.38,81676.15,0.0,-0.6849,0.00013,28.95478]
[1778086039816,32.38,81673.13,0.0,-0.68531,0.00013,28.93774]
[1778086044851,32.38,81671.9,0.0,-0.68547,0.00013,28.93085]
[1778086049885,32.38,81670.36,0.0,-0.68568,0.00013,28.92223]
[1778086053300,32.38,81675.73,0.0,-0.68497,0.00013,28.94915]
[1778086059956,32.38,81680.34,0.0,-0.68435,0.00013,28.97499]
[1778086063371,32.38,81670.89,0.0,-0.68563,0.00013,28.92166]
[1778086065998,32.38,81676.24,0.0,-0.6849,0.00013,28.9519]
[1778086071042,32.38,81665.98,0.0,-0.68628,0.00013,28.89397]
[1778086072044,32.38,81658.55,0.0,-0.68728,0.00013,28.85186]
[1778086073443,32.38,81648.31,0.0,-0.68865,0.00013,28.79355]
[1778086079095,32.39,81654.4,0.0,-0.68781,0.00013,28.82904]
[1778086083516,32.39,81659.74,0.0,-0.68709,0.00013,28.85983]
[1778086089163,32.39,81662.15,0.0,-0.68675,0.00013,28.87402]
[1778086094209,32.39,81661.77,0.0,-0.68679,0.00013,28.87221]
[1778086096214,32.39,81650.32,0.0,-0.68832,0.00013,28.80721]
[1778086101249,32.4,81642.71,0.0,-0.68933,0.00013,28.76429]
[1778086106285,32.4,81640.45,0.0,-0.68963,0.00013,28.75143]
[1778086111320,32.4,81641.64,0.0,-0.68948,0.00013,28.75489]
[1778086116354,32.4,81638.05,0.0,-0.68996,0.00013,28.73442]
[1778086118368,32.4,81631.55,0.0,-0.69083,0.00013,28.69704]
[1778086123403,32.4,81633.35,0.0,-0.69058,0.00013,28.70771]
[1778086127431,32.4,81627.51,0.0,-0.69136,0.00013,28.67404]
[1778086132468,32.4,81631.77,0.0,-0.69079,0.00013,28.69855]
[1778086137504,32.4,81632.66,0.0,-0.69067,0.00013,28.7039]
[1778086142538,32.4,81631.9,0.0,-0.69076,0.00013,28.69973]
[1778086146569,32.4,81642.07,0.0,-0.6894,0.00013,28.75842]
[1778086147577,32.4,81648.44,0.0,-0.68854,0.00013,28.79506]
[1778086148583,32.4,81656.82,0.0,-0.68742,0.00013,28.84299]
[1778086149590,32.4,81663.06,0.0,-0.68658,0.00013,28.87854]
[1778086154625,32.41,81659.94,0.0,-0.68699,0.00013,28.86117]
[1778086158653,32.41,81654.7,0.0,-0.68768,0.00013,28.8318]
[1778086163688,32.41,81660.15,0.0,-0.68693,0.00013,28.86342]
[1778086165703,32.41,81651.63,0.0,-0.68807,0.00013,28.81515]
[1778086167720,32.41,81643.96,0.0,-0.68909,0.00013,28.77162]
[1778086168726,32.41,81633.79,0.0,-0.69045,0.00013,28.71308]
[1778086169730,32.41,81631.51,0.0,-0.69076,0.00013,28.69986]
[1778086174771,32.41,81632.33,0.0,-0.69067,0.00013,28.70074]
[1778086179807,32.41,81628.49,0.0,-0.6912,0.00013,28.67816]
[1778086184841,32.41,81631.78,0.0,-0.69077,0.00013,28.69677]
[1778086188869,32.41,81639.26,0.0,-0.68978,0.00013,28.73945]
[1778086189876,32.41,81654.56,0.0,-0.68772,0.00013,28.82718]
[1778086190884,32.41,81658.25,0.0,-0.68723,0.00013,28.8483]
[1778086192897,32.41,81661.86,0.0,-0.68674,0.00013,28.86898]
[1778086194287,32.41,81667.2,0.0,-0.68602,0.00013,28.8994]
[1778086196932,32.41,81674.0,0.0,-0.6851,0.00013,28.93791]
[1778086198939,32.41,81679.59,0.0,-0.68435,0.00013,28.96943]
[1778086204371,32.41,81675.02,0.0,-0.68496,0.00013,28.94383]
[1778086209010,32.41,81682.19,0.0,-0.68399,0.00013,28.9842]
[1778086210017,32.41,81691.7,0.0,-0.68271,0.00013,29.03741]
[1778086211023,32.41,81692.41,0.0,-0.68262,0.00013,29.0413]
[1778086216059,32.41,81684.83,0.0,-0.68365,0.00013,28.9986]
[1778086217065,32.41,81678.6,0.0,-0.68449,0.00013,28.96359]
[1778086219079,32.41,81672.66,0.0,-0.68529,0.00013,28.93012]
[1778086224512,32.41,81672.46,0.0,-0.68531,0.00013,28.92894]
[1778086227138,32.41,81680.86,0.0,-0.68418,0.00013,28.97618]
[1778086230159,32.41,81686.96,0.0,-0.68337,0.00013,29.01013]
[1778086235193,32.4,81688.61,0.0,-0.68317,0.00013,29.01549]
[1778086240228,32.4,81690.83,0.0,-0.68289,0.00013,29.0274]
[1778086245263,32.4,81692.09,0.0,-0.68273,0.00013,29.03394]
[1778086247278,32.4,81676.01,0.0,-0.6849,0.00013,28.94361]
[1778086252313,32.4,81680.52,0.0,-0.6843,0.00013,28.9688]
[1778086253319,32.4,81686.33,0.0,-0.68352,0.00013,29.00132]
[1778086258355,32.4,81684.78,0.0,-0.68374,0.00013,28.99219]
[1778086263389,32.39,81684.03,0.0,-0.68385,0.00013,28.98765]
[1778086268424,32.39,81689.6,0.0,-0.68311,0.00013,29.01841]
[1778086273458,32.39,81689.05,0.0,-0.6832,0.00013,29.01484]
[1778086277493,32.39,81710.47,0.0,-0.68031,0.00014,29.13351]
[1778086278500,32.39,81717.25,0.0,-0.6794,0.00014,29.17071]
[1778086280613,32.39,81723.39,0.0,-0.67857,0.00014,29.20425]
[1778086281551,32.38,81743.03,0.0,-0.67591,0.00014,29.31118]
[1778086282543,32.39,81751.03,0.0,-0.67481,0.00014,29.35479]
[1778086283551,32.39,81757.33,0.0,-0.67394,0.00014,29.38894]
[1778086287578,32.39,81762.79,0.0,-0.67318,0.00014,29.419]
[1778086290599,32.39,81757.36,0.0,-0.6739,0.00014,29.39037]
[1778086291606,32.39,81747.34,0.0,-0.67528,0.00014,29.33312]
[1778086292613,32.39,81743.0,0.0,-0.67587,0.00014,29.30969]
[1778086294628,32.4,81751.91,0.0,-0.67465,0.00014,29.35823]
[1778086295635,32.4,81762.08,0.0,-0.67325,0.00014,29.4131]
[1778086296642,32.4,81767.71,0.0,-0.67248,0.00014,29.44339]
[1778086301678,32.4,81764.53,0.0,-0.67289,0.00014,29.42719]
[1778086303691,32.4,81756.6,0.0,-0.67397,0.00014,29.38503]
[1778086308738,32.41,81762.23,0.0,-0.67317,0.00014,29.41618]
[1778086310750,32.41,81770.12,0.0,-0.67209,0.00014,29.45862]
[1778086311757,32.41,81764.17,0.0,-0.6729,0.00014,29.42698]
[1778086314783,32.41,81758.85,0.0,-0.67361,0.00014,29.39895]
[1778086317807,32.41,81750.74,0.0,-0.67471,0.00014,29.35544]
[1778086318830,32.41,81743.7,0.0,-0.67567,0.00014,29.3174]
[1778086319827,32.41,81742.36,0.0,-0.67585,0.00014,29.31016]
[1778086321844,32.41,81736.61,0.0,-0.67663,0.00014,29.27901]
[1778086323854,32.41,81732.61,0.0,-0.67718,0.00014,29.2573]
[1778086328889,32.41,81726.68,0.0,-0.67799,0.00014,29.22458]
[1778086333926,32.41,81722.14,0.0,-0.67864,0.00014,29.19859]
[1778086336946,32.4,81713.96,0.0,-0.67976,0.00014,29.15302]
[1778086340973,32.4,81710.73,0.0,-0.68021,0.00014,29.13457]
[1778086346008,32.4,81712.12,0.0,-0.68004,0.00014,29.14152]
[1778086350036,32.4,81718.79,0.0,-0.67916,0.00014,29.17766]
[1778086355470,32.39,81721.44,0.0,-0.67884,0.00014,29.1879]
[1778086361113,32.39,81718.31,0.0,-0.67929,0.00014,29.16971]
[1778086366148,32.38,81719.31,0.0,-0.67917,0.00014,29.17446]
[1778086371183,32.38,81719.34,0.0,-0.67919,0.00014,29.17383]
[1778086376218,32.38,81716.46,0.0,-0.6796,0.00014,29.1572]
[1778086381255,32.37,81718.71,0.0,-0.67931,0.00014,29.1689]
[1778086384277,32.37,81742.2,0.0,-0.67613,0.00014,29.29696]
[1778086385687,32.37,81743.94,0.0,-0.6759,0.00014,29.3062]
[1778086386291,32.37,81743.94,0.0,-0.67591,0.00014,29.30597]
[1778086388304,32.37,81739.28,0.0,-0.67655,0.00014,29.28016]
[1778086393339,32.36,81739.28,0.0,-0.67658,0.00014,29.27903]
[1778086398374,32.36,81731.45,0.0,-0.67767,0.00014,29.23538]
[1778086403409,32.35,81730.62,0.0,-0.67779,0.00014,29.23065]
[1778086408444,32.35,81733.9,0.0,-0.67735,0.00014,29.24842]
[1778086412473,32.35,81726.59,0.0,-0.67837,0.00014,29.20463]
[1778086414487,32.35,81722.13,0.0,-0.67898,0.00014,29.17983]
[1778086417508,32.35,81715.92,0.0,-0.67984,0.00014,29.14519]
[1778086422543,32.35,81715.14,0.0,-0.67996,0.00014,29.14032]
[1778086427579,32.34,81713.73,0.0,-0.68016,0.00014,29.13195]
[1778086432613,32.34,81710.41,0.0,-0.68063,0.00014,29.113]
[1778086437648,32.34,81709.3,0.0,-0.68079,0.00014,29.10631]
[1778086440670,32.34,81714.76,0.0,-0.68006,0.00014,29.13619]
[1778086445704,32.33,81717.26,0.0,-0.67974,0.00014,29.1492]
[1778086450739,32.33,81717.08,0.0,-0.67979,0.00014,29.14756]
[1778086455774,32.33,81718.22,0.0,-0.67965,0.00014,29.15323]
[1778086460809,32.32,81720.17,0.0,-0.6794,0.00014,29.16334]
[1778086463835,32.32,81714.12,0.0,-0.68023,0.00014,29.12953]
[1778086466855,32.32,81710.72,0.0,-0.6807,0.00014,29.11041]
[1778086471890,32.32,81702.19,0.0,-0.68188,0.00014,29.05913]
[1778086473904,32.32,81692.56,0.0,-0.68319,0.00014,29.00518]
[1778086478939,32.32,81689.37,0.0,-0.68362,0.00014,28.98716]
[1778086482967,32.32,81680.7,0.0,-0.6848,0.00014,28.93831]
[1778086485988,32.32,81675.12,0.0,-0.68555,0.00013,28.90683]
[1778086488004,32.32,81669.0,0.0,-0.68637,0.00013,28.87221]
[1778086490022,32.32,81659.22,0.0,-0.68768,0.00013,28.81666]
[1778086495052,32.32,81660.57,0.0,-0.68749,0.00013,28.82498]
[1778086500087,32.32,81660.69,0.0,-0.68745,0.00013,28.8263]
[1778086503162,32.33,81654.12,0.0,-0.68833,0.00013,28.789]
[1778086505126,32.32,81652.77,0.0,-0.68852,0.00013,28.78094]
[1778086506133,32.32,81658.3,0.0,-0.68778,0.00013,28.81243]
[1778086507140,32.32,81652.19,0.0,-0.68861,0.00013,28.77729]
[1778086509154,32.32,81649.2,0.0,-0.68902,0.00013,28.75987]
[1778086511185,32.32,81641.87,0.0,-0.69,0.00013,28.7175]
[1778086513186,32.32,81636.74,0.0,-0.69069,0.00013,28.68778]
[1778086518221,32.32,81636.88,0.0,-0.69068,0.00013,28.68844]
[1778086523261,32.32,81637.75,0.0,-0.69057,0.00013,28.6933]
[1778086524263,32.32,81643.92,0.0,-0.68974,0.00013,28.72885]
[1778086525273,32.32,81654.65,0.0,-0.6883,0.00013,28.7904]
[1778086526679,32.32,81657.51,0.0,-0.68792,0.00013,28.80664]
[1778086528291,32.32,81652.17,0.0,-0.68864,0.00013,28.7758]
[1778086530305,32.32,81645.09,0.0,-0.6896,0.00013,28.73493]
[1778086535339,32.31,81641.02,0.0,-0.69017,0.00013,28.70769]
[1778086536751,32.31,81647.08,0.0,-0.68936,0.00013,28.74253]
[1778086542389,32.31,81652.46,0.0,-0.68865,0.00013,28.7729]
[1778086547424,32.31,81651.41,0.0,-0.6888,0.00013,28.76642]
[1778086551452,32.31,81661.46,0.0,-0.68745,0.00013,28.82404]
[1778086553466,32.31,81665.13,0.0,-0.68695,0.00013,28.84531]
[1778086556890,32.31,81674.49,0.0,-0.68567,0.00013,28.89892]
[1778086557494,32.31,81674.49,0.0,-0.68567,0.00013,28.89902]
[1778086562530,32.32,81672.21,0.0,-0.68596,0.00013,28.88664]
[1778086567564,32.32,81671.8,0.0,-0.68601,0.00013,28.88481]
[1778086568572,32.32,81678.56,0.0,-0.68509,0.00013,28.92318]
[1778086569579,32.32,81682.76,0.0,-0.68452,0.00014,28.94694]
[1778086572602,32.32,81686.16,0.0,-0.68406,0.00014,28.96616]
[1778086577637,32.32,81684.42,0.0,-0.6843,0.00014,28.95641]
[1778086582672,32.32,81682.01,0.0,-0.68462,0.00014,28.9428]
[1778086587708,32.32,81681.87,0.0,-0.68464,0.00014,28.94201]
[1778086592743,32.32,81678.88,0.0,-0.68506,0.00013,28.92165]
[1778086597778,32.32,81676.9,0.0,-0.68533,0.00013,28.91051]
[1778086605834,32.32,81679.45,0.0,-0.68499,0.00013,28.92489]
[1778086607240,32.32,81690.54,0.0,-0.68349,0.00014,28.9873]
[1778086608855,32.32,81693.24,0.0,-0.68313,0.00014,29.00239]
[1778086613891,32.32,81689.66,0.0,-0.68362,0.00014,28.98194]
[1778086619933,32.32,81690.31,0.0,-0.68354,0.00014,28.98522]
[1778086622954,32.32,81696.36,0.0,-0.68273,0.00014,29.01895]
[1778086623962,32.31,81689.03,0.0,-0.68372,0.00014,28.97778]
[1778086624970,32.31,81682.14,0.0,-0.68466,0.00014,28.93883]
[1778086627989,32.31,81673.12,0.0,-0.68587,0.00013,28.88778]
[1778086633024,32.31,81673.14,0.0,-0.68587,0.00013,28.88805]
[1778086638060,32.32,81672.5,0.0,-0.68595,0.00013,28.8845]
[1778086643095,32.32,81678.12,0.0,-0.68519,0.00013,28.91635]
[1778086646117,32.31,81687.89,0.0,-0.68387,0.00014,28.97137]
[1778086647123,32.31,81694.66,0.0,-0.68296,0.00014,29.00931]
[1778086649138,32.31,81697.78,0.0,-0.68254,0.00014,29.02659]
[1778086654173,32.31,81699.38,0.0,-0.68236,0.00014,29.03158]
[1778086659207,32.31,81699.26,0.0,-0.68239,0.00014,29.03041]
[1778086661221,32.31,81683.91,0.0,-0.68447,0.00014,28.94406]
[1778086662228,32.31,81677.82,0.0,-0.68529,0.00014,28.90964]
[1778086667272,32.31,81676.93,0.0,-0.68541,0.00013,28.9046]
[1778086668273,32.31,81669.82,0.0,-0.68637,0.00013,28.86428]
[1778086669280,32.31,81643.76,0.0,-0.68987,0.00013,28.71518]
[1778086670288,32.31,81637.5,0.0,-0.69071,0.00013,28.679]
[1778086672303,32.31,81637.9,0.0,-0.69066,0.00013,28.68117]
[1778086673309,32.31,81629.88,0.0,-0.69174,0.00013,28.63471]
[1778086674316,32.31,81625.47,0.0,-0.69233,0.00013,28.60899]
[1778086677341,32.3,81621.12,0.0,-0.69293,0.00013,28.58308]
[1778086678345,32.3,81612.44,0.0,-0.69409,0.00013,28.53233]
[1778086679352,32.3,81610.03,0.0,-0.69442,0.00013,28.51787]
[1778086684388,32.3,81598.92,0.0,-0.69592,0.00013,28.45139]
[1778086687470,32.3,81610.12,0.0,-0.69443,0.00013,28.51721]
[1778086688429,32.3,81610.47,0.0,-0.69438,0.00013,28.51928]
[1778086690432,32.3,81603.5,0.0,-0.69532,0.00013,28.4781]
[1778086695469,32.3,81577.46,0.0,-0.6988,0.00013,28.32316]
[1778086698492,32.29,81569.82,0.0,-0.69982,0.00013,28.27716]
[1778086699497,32.29,81565.4,0.0,-0.7004,0.00013,28.25054]
[1778086701512,32.29,81570.72,0.0,-0.69971,0.00013,28.28222]
[1778086705541,32.29,81565.35,0.0,-0.70043,0.00013,28.24944]
[1778086706547,32.29,81557.86,0.0,-0.70142,0.00013,28.2044]
[1778086707967,32.29,81554.06,0.0,-0.70192,0.00013,28.18144]
[1778086710574,32.29,81565.9,0.0,-0.70036,0.00013,28.25261]
[1778086711581,32.29,81571.44,0.0,-0.69965,0.00013,28.28224]
[1778086713596,32.29,81576.78,0.0,-0.69894,0.00013,28.31394]
[1778086715609,32.29,81583.34,0.0,-0.69808,0.00013,28.35278]
[1778086718039,32.29,81587.44,0.0,-0.69754,0.00013,28.37683]
[1778086723666,32.28,81589.59,0.0,-0.69728,0.00013,28.38857]
[1778086728110,32.28,81596.12,0.0,-0.69643,0.00013,28.42653]
[1778086733737,32.27,81600.41,0.0,-0.69589,0.00013,28.45073]
[1778086734743,32.27,81608.89,0.0,-0.69476,0.00013,28.50054]
[1778086735751,32.27,81613.7,0.0,-0.69411,0.00013,28.52889]
[1778086739778,32.28,81614.19,0.0,-0.69404,0.00013,28.53204]
[1778086740785,32.28,81622.71,0.0,-0.6929,0.00013,28.58195]
[1778086741792,32.28,81626.09,0.0,-0.69245,0.00013,28.60169]
[1778086743830,32.28,81631.11,0.0,-0.69178,0.00013,28.63088]
[1778086746828,32.28,81622.34,0.0,-0.69295,0.00013,28.57973]
[1778086751864,32.28,81622.4,0.0,-0.69294,0.00013,28.58011]
[1778086756899,32.28,81616.76,0.0,-0.6937,0.00013,28.54715]
[1778086760932,32.27,81609.84,0.0,-0.69464,0.00013,28.50594]
[1778086761959,32.27,81604.28,0.0,-0.69539,0.00013,28.47292]
[1778086766977,32.27,81597.81,0.0,-0.69628,0.00013,28.43329]
[1778086769997,32.26,81591.02,0.0,-0.6972,0.00013,28.39231]
[1778086772012,32.26,81584.75,0.0,-0.69807,0.00013,28.3511]
[1778086777046,32.26,81588.43,0.0,-0.6976,0.00013,28.37202]
[1778086782081,32.25,81594.89,0.0,-0.69677,0.00013,28.40931]
[1778086785104,32.25,81601.76,0.0,-0.69587,0.00013,28.44922]
[1778086790137,32.24,81601.92,0.0,-0.69588,0.00013,28.44881]
[1778086792152,32.24,81596.42,0.0,-0.69663,0.00013,28.41571]
[1778086794166,32.24,81602.84,0.0,-0.69578,0.00013,28.45319]
[1778086796179,32.24,81610.3,0.0,-0.6948,0.00013,28.49666]
[1778086797191,32.24,81607.14,0.0,-0.69523,0.00013,28.47744]
[1778086802221,32.23,81606.08,0.0,-0.69541,0.00013,28.46997]
[1778086803228,32.23,81596.98,0.0,-0.69663,0.00013,28.41583]
[1778086805246,32.23,81599.75,0.0,-0.69627,0.00013,28.43169]
[1778086810284,32.22,81599.79,0.0,-0.6963,0.00013,28.43034]
[1778086815321,32.22,81600.72,0.0,-0.69621,0.00013,28.43452]
[1778086820352,32.21,81591.65,0.0,-0.69745,0.00013,28.37934]
[1778086822366,32.21,81589.78,0.0,-0.69771,0.00013,28.36777]
[1778086827402,32.2,81585.65,0.0,-0.69829,0.00013,28.34218]
[1778086828411,32.2,81592.69,0.0,-0.69735,0.00013,28.38397]
[1778086830423,32.2,81591.08,0.0,-0.69758,0.00013,28.37396]
[1778086832437,32.2,81588.08,0.0,-0.698,0.00013,28.35222]
[1778086837475,32.2,81589.32,0.0,-0.69786,0.00013,28.35873]
[1778086839486,32.2,81582.92,0.0,-0.69872,0.00013,28.32019]
[1778086841500,32.2,81580.84,0.0,-0.699,0.00013,28.3075]
[1778086844521,32.19,81568.28,0.0,-0.70068,0.00013,28.23169]
[1778086845528,32.19,81559.81,0.0,-0.7018,0.00013,28.18056]
[1778086846535,32.19,81554.38,0.0,-0.70252,0.00013,28.14767]
[1778086851572,32.19,81556.63,0.0,-0.70222,0.00013,28.16142]
[1778086856604,32.19,81553.25,0.0,-0.70267,0.00013,28.14097]
[1778086858620,32.19,81546.7,0.0,-0.70353,0.00013,28.10122]
[1778086860634,32.2,81544.67,0.0,-0.7038,0.00013,28.08909]
[1778086865670,32.2,81546.09,0.0,-0.7036,0.00013,28.09801]
[1778086870712,32.2,81550.34,0.0,-0.70304,0.00013,28.12404]
[1778086873733,32.2,81556.77,0.0,-0.70218,0.00013,28.16307]
[1778086879171,32.2,81542.89,0.0,-0.70402,0.00013,28.07874]
[1778086879773,32.2,81542.89,0.0,-0.70402,0.00013,28.0788]
[1778086884807,32.2,81542.73,0.0,-0.70403,0.00013,28.07812]
[1778086889240,32.2,81549.16,0.0,-0.70318,0.00013,28.11749]
[1778086894877,32.2,81544.33,0.0,-0.70383,0.00013,28.08485]
[1778086899912,32.2,81544.21,0.0,-0.70384,0.00013,28.0844]
[1778086901927,32.2,81537.63,0.0,-0.7047,0.00013,28.04435]
[1778086903940,32.2,81536.0,0.0,-0.70491,0.00013,28.03458]
[1778086907968,32.2,81530.42,0.0,-0.70564,0.00013,28.00081]
[1778086913003,32.21,81531.54,0.0,-0.70548,0.00013,28.00826]
[1778086917031,32.21,81538.59,0.0,-0.70454,0.00013,28.05177]
[1778086922066,32.21,81536.41,0.0,-0.70482,0.00013,28.03875]
[1778086927101,32.21,81531.71,0.0,-0.70543,0.00013,28.01046]
[1778086932137,32.21,81540.98,0.0,-0.70419,0.00013,28.06778]
[1778086937172,32.21,81538.92,0.0,-0.70446,0.00013,28.05551]
[1778086942208,32.22,81537.65,0.0,-0.70462,0.00013,28.04819]
[1778086946236,32.22,81547.41,0.0,-0.70332,0.00013,28.10799]
[1778086947243,32.22,81554.27,0.0,-0.70241,0.00013,28.14965]
[1778086948250,32.22,81553.48,0.0,-0.70252,0.00013,28.14486]
[1778086949662,32.22,81566.55,0.0,-0.70079,0.00013,28.2238]
[1778086953285,32.22,81570.97,0.0,-0.70022,0.00013,28.24671]
[1778086954292,32.22,81577.6,0.0,-0.69934,0.00013,28.28642]
[1778086957312,32.21,81582.04,0.0,-0.69876,0.00013,28.31267]
[1778086961340,32.21,81587.78,0.0,-0.69801,0.00013,28.3464]
[1778086966375,32.21,81585.82,0.0,-0.69829,0.00013,28.33379]
[1778086973424,32.21,81587.06,0.0,-0.69815,0.00013,28.34024]
[1778086978459,32.2,81583.71,0.0,-0.69861,0.00013,28.31965]
[1778086982487,32.2,81592.39,0.0,-0.69746,0.00013,28.37101]
[1778086984501,32.2,81590.16,0.0,-0.69777,0.00013,28.35743]
[1778086990543,32.2,81588.88,0.0,-0.69796,0.00013,28.34908]
[1778086993564,32.2,81579.34,0.0,-0.69923,0.00013,28.29173]
[1778086998601,32.19,81579.57,0.0,-0.69921,0.00013,28.29275]
[1778087003636,32.19,81576.41,0.0,-0.69964,0.00013,28.27352]
[1778087008673,32.19,81578.09,0.0,-0.69942,0.00013,28.28332]
[1778087013709,32.19,81579.37,0.0,-0.69928,0.00013,28.28717]
[1778087014715,32.19,81591.33,0.0,-0.69769,0.00013,28.35846]
[1778087015722,32.19,81602.41,0.0,-0.69621,0.00013,28.42431]
[1778087016729,32.19,81605.64,0.0,-0.69578,0.00013,28.44331]
[1778087021766,32.19,81608.04,0.0,-0.69548,0.00013,28.45673]
[1778087026799,32.18,81606.67,0.0,-0.69569,0.00013,28.44764]
[1778087031834,32.18,81602.07,0.0,-0.69632,0.00013,28.41941]
[1778087036869,32.18,81603.06,0.0,-0.69621,0.00013,28.4245]
[1778087041906,32.17,81597.64,0.0,-0.69695,0.00013,28.39152]
[1778087044925,32.17,81591.54,0.0,-0.69778,0.00013,28.35467]
[1778087047946,32.17,81598.82,0.0,-0.69682,0.00013,28.39759]
[1778087048957,32.17,81603.22,0.0,-0.69623,0.00013,28.42352]
[1778087052992,32.16,81596.58,0.0,-0.69714,0.00013,28.38323]
[1778087056013,32.16,81602.46,0.0,-0.69637,0.00013,28.41761]
[1778087060439,32.16,81610.63,0.0,-0.6953,0.00013,28.46508]
[1778087066083,32.16,81610.24,0.0,-0.69537,0.00013,28.46206]
[1778087073133,32.15,81606.79,0.0,-0.69587,0.00013,28.43717]
[1778087075150,32.15,81613.68,0.0,-0.69495,0.00013,28.47789]
[1778087077163,32.15,81622.97,0.0,-0.6937,0.00013,28.53274]
[1778087079177,32.15,81632.43,0.0,-0.69243,0.00013,28.58824]
[1778087085219,32.15,81634.5,0.0,-0.69215,0.00013,28.60028]
[1778087090654,32.15,81619.27,0.0,-0.69421,0.00013,28.51055]
[1778087092268,32.15,81618.7,0.0,-0.69429,0.00013,28.50691]
[1778087097303,32.14,81617.74,0.0,-0.69445,0.00013,28.49986]
[1778087102339,32.14,81618.64,0.0,-0.69436,0.00013,28.50385]
[1778087104351,32.14,81628.51,0.0,-0.69304,0.00013,28.56169]
[1778087106366,32.14,81633.47,0.0,-0.69238,0.00013,28.5908]
[1778087107386,32.14,81639.9,0.0,-0.69151,0.00013,28.62835]
[1778087112409,32.14,81637.38,0.0,-0.69185,0.00013,28.61356]
[1778087117445,32.14,81642.28,0.0,-0.69119,0.00013,28.64214]
[1778087122479,32.14,81643.64,0.0,-0.69101,0.00013,28.64996]
[1778087123487,32.14,81634.95,0.0,-0.69218,0.00013,28.59926]
[1778087125502,32.14,81632.49,0.0,-0.69251,0.00013,28.58487]
[1778087129528,32.13,81619.36,0.0,-0.6943,0.00013,28.50688]
[1778087130939,32.13,81616.73,0.0,-0.69466,0.00013,28.49083]
[1778087136579,32.12,81617.33,0.0,-0.69463,0.00013,28.4895]
[1778087138591,32.12,81623.11,0.0,-0.69387,0.00013,28.52321]
[1778087143626,32.12,81620.27,0.0,-0.69427,0.00013,28.50542]
[1778087148665,32.12,81620.74,0.0,-0.69423,0.00013,28.50731]
[1778087150692,32.11,81608.59,0.0,-0.69587,0.00013,28.43503]
[1778087151682,32.11,81603.82,0.0,-0.69652,0.00013,28.40653]
[1778087156718,32.11,81608.78,0.0,-0.69587,0.00013,28.43516]
[1778087161752,32.11,81611.93,0.0,-0.69547,0.00013,28.45294]
[1778087166788,32.1,81604.98,0.0,-0.69642,0.00013,28.41075]
[1778087170817,32.1,81610.22,0.0,-0.69574,0.00013,28.44122]
[1778087175854,32.1,81610.42,0.0,-0.69573,0.00013,28.44146]
[1778087178874,32.09,81599.22,0.0,-0.69725,0.00013,28.3743]
[1778087180888,32.09,81593.19,0.0,-0.69806,0.00013,28.33803]
[1778087184915,32.09,81590.44,0.0,-0.69843,0.00013,28.32125]
[1778087189953,32.09,81591.11,0.0,-0.69835,0.00013,28.32492]
[1778087194986,32.09,81591.75,0.0,-0.69829,0.00013,28.32491]
[1778087200021,32.09,81593.85,0.0,-0.69802,0.00013,28.33717]
[1778087205056,32.09,81597.5,0.0,-0.69754,0.00013,28.3587]
[1778087210093,32.09,81588.41,0.0,-0.69876,0.00013,28.30399]
[1778087211506,32.09,81581.68,0.0,-0.69966,0.00013,28.26349]
[1778087213114,32.09,81579.99,0.0,-0.69989,0.00013,28.25331]
[1778087216136,32.09,81586.71,0.0,-0.69899,0.00013,28.2938]
[1778087218149,32.09,81591.29,0.0,-0.69838,0.00013,28.32124]
[1778087221577,32.08,81597.08,0.0,-0.69761,0.00013,28.35573]
[1778087226205,32.08,81608.95,0.0,-0.69602,0.00013,28.42613]
[1778087227212,32.08,81614.39,0.0,-0.6953,0.00013,28.45829]
[1778087229226,32.08,81617.52,0.0,-0.69488,0.00013,28.4765]
[1778087234262,32.08,81619.21,0.0,-0.69468,0.00013,28.48562]
[1778087239297,32.07,81617.16,0.0,-0.69497,0.00013,28.47263]
[1778087244334,32.07,81615.58,0.0,-0.69521,0.00013,28.46239]
[1778087249370,32.07,81614.46,0.0,-0.69538,0.00013,28.45484]
[1778087254407,32.06,81616.19,0.0,-0.69519,0.00013,28.46071]
[1778087259443,32.06,81614.09,0.0,-0.69549,0.00013,28.44736]
[1778087261861,32.06,81622.2,0.0,-0.69441,0.00013,28.49493]
[1778087267502,32.05,81619.18,0.0,-0.69484,0.00013,28.47633]
[1778087272536,32.05,81618.93,0.0,-0.69489,0.00013,28.47417]
[1778087277572,32.05,81623.0,0.0,-0.69436,0.00013,28.49748]
[1778087282606,32.05,81622.7,0.0,-0.69442,0.00013,28.4949]
[1778087287640,32.04,81630.14,0.0,-0.69342,0.00013,28.53856]
[1778087292676,32.05,81629.82,0.0,-0.69345,0.00013,28.53716]
[1778087296704,32.05,81636.45,0.0,-0.69255,0.00013,28.5765]
[1778087298717,32.05,81641.82,0.0,-0.69182,0.00014,28.6081]
[1778087303753,32.05,81641.36,0.0,-0.69188,0.00014,28.60557]
[1778087308788,32.05,81641.97,0.0,-0.69179,0.00014,28.60927]
[1778087311822,32.05,81648.13,0.0,-0.69098,0.00014,28.64181]
[1778087312817,32.05,81656.58,0.0,-0.68984,0.00014,28.69097]
[1778087313824,32.05,81662.3,0.0,-0.68906,0.00014,28.72409]
[1778087315839,32.05,81668.58,0.0,-0.68821,0.00014,28.76022]
[1778087320873,32.05,81661.28,0.0,-0.68922,0.00014,28.71751]
[1778087321880,32.05,81653.98,0.0,-0.69021,0.00014,28.67509]
[1778087322887,32.05,81650.46,0.0,-0.69068,0.00014,28.65458]
[1778087327922,32.05,81655.57,0.0,-0.68999,0.00014,28.68433]
[1778087329937,32.05,81658.97,0.0,-0.68953,0.00014,28.70401]
[1778087334972,32.05,81661.25,0.0,-0.68923,0.00014,28.717]
[1778087340021,32.04,81661.46,0.0,-0.68921,0.00014,28.71799]
[1778087342022,32.04,81655.09,0.0,-0.69007,0.00014,28.68094]
[1778087345044,32.04,81653.57,0.0,-0.69028,0.00014,28.67211]
[1778087346051,32.04,81661.6,0.0,-0.68919,0.00014,28.71872]
[1778087347058,32.04,81662.41,0.0,-0.68908,0.00014,28.72337]
[1778087348065,32.04,81669.92,0.0,-0.68806,0.00014,28.76673]
[1778087349072,32.05,81673.32,0.0,-0.68759,0.00014,28.78656]
[1778087354107,32.05,81676.6,0.0,-0.68712,0.00014,28.80658]
[1778087359144,32.06,81676.94,0.0,-0.68704,0.00014,28.80966]
[1778087363173,32.06,81683.22,0.0,-0.68617,0.00014,28.84653]
[1778087365184,32.06,81687.8,0.0,-0.68554,0.00014,28.87306]
[1778087370219,32.06,81687.6,0.0,-0.68554,0.00014,28.87273]
[1778087371227,32.07,81676.71,0.0,-0.68704,0.00014,28.80713]
[1778087372636,32.07,81675.41,0.0,-0.68721,0.00014,28.79988]
[1778087379282,32.07,81675.39,0.0,-0.68717,0.00014,28.80131]
[1778087384317,32.08,81673.66,0.0,-0.68738,0.00014,28.79245]
[1778087389352,32.08,81671.68,0.0,-0.68762,0.00014,28.78213]
[1778087391366,32.08,81663.65,0.0,-0.6887,0.00014,28.7363]
[1778087392781,32.09,81654.39,0.0,-0.68995,0.00014,28.68295]
[1778087394387,32.09,81651.78,0.0,-0.69029,0.00014,28.6681]
[1778087395395,32.09,81646.3,0.0,-0.69103,0.00014,28.63629]
[1778087396401,32.09,81636.79,0.0,-0.69231,0.00013,28.58075]
[1778087397408,32.09,81635.3,0.0,-0.69251,0.00013,28.57209]
[1778087400434,32.09,81624.96,0.0,-0.6939,0.00013,28.51156]
[1778087401441,32.09,81613.84,0.0,-0.6954,0.00013,28.44563]
[1778087402851,32.09,81612.12,0.0,-0.69564,0.00013,28.43509]
[1778087407483,32.08,81620.62,0.0,-0.69451,0.00013,28.4849]
[1778087409498,32.08,81625.62,0.0,-0.69384,0.00013,28.51437]
[1778087412928,32.08,81631.66,0.0,-0.69302,0.00013,28.55002]
[1778087416547,32.08,81643.45,0.0,-0.69143,0.00013,28.61923]
[1778087417557,32.08,81641.4,0.0,-0.6917,0.00013,28.60726]
[1778087421582,32.09,81633.18,0.0,-0.69281,0.00013,28.55922]
[1778087426617,32.09,81633.04,0.0,-0.69282,0.00013,28.55865]
[1778087429638,32.09,81638.8,0.0,-0.69204,0.00013,28.59253]
[1778087434673,32.09,81639.96,0.0,-0.6919,0.00013,28.59592]
[1778087436687,32.09,81645.46,0.0,-0.69116,0.00014,28.62804]
[1778087443143,32.09,81651.8,0.0,-0.6903,0.00014,28.66485]
[1778087448772,32.09,81653.37,0.0,-0.69009,0.00014,28.67394]
[1778087453807,32.09,81657.08,0.0,-0.68959,0.00014,28.6954]
[1778087458843,32.09,81659.47,0.0,-0.68927,0.00014,28.70917]
[1778087463283,32.09,81670.54,0.0,-0.68777,0.00014,28.77295]
[1778087468917,32.08,81672.83,0.0,-0.68747,0.00014,28.78578]
[1778087472945,32.08,81680.44,0.0,-0.68644,0.00014,28.82914]
[1778087474959,32.08,81683.07,0.0,-0.68609,0.00014,28.84419]
[1778087479993,32.09,81676.97,0.0,-0.68689,0.00014,28.8103]
[1778087485031,32.09,81674.03,0.0,-0.68726,0.00014,28.79459]
[1778087486038,32.09,81668.61,0.0,-0.688,0.00014,28.76336]
[1778087488053,32.09,81666.31,0.0,-0.68831,0.00014,28.75001]
[1778087490067,32.09,81659.44,0.0,-0.68924,0.00014,28.71027]
[1778087494094,32.09,81649.4,0.0,-0.69062,0.00014,28.64857]
[1778087497116,32.09,81645.96,0.0,-0.69108,0.00014,28.6287]
[1778087501143,32.09,81637.54,0.0,-0.69221,0.00013,28.57976]
[1778087503157,32.09,81635.37,0.0,-0.69251,0.00013,28.5669]
[1778087506178,32.09,81629.91,0.0,-0.69326,0.00013,28.53418]
[1778087511213,32.09,81628.06,0.0,-0.69353,0.00013,28.52226]
[1778087516248,32.08,81628.51,0.0,-0.6935,0.00013,28.52386]
[1778087521283,32.08,81627.26,0.0,-0.69369,0.00013,28.51547]
[1778087524303,32.08,81632.69,0.0,-0.69297,0.00013,28.54714]
[1778087525312,32.08,81636.3,0.0,-0.69248,0.00013,28.56844]
[1778087530346,32.08,81636.11,0.0,-0.69249,0.00013,28.56776]
[1778087532360,32.08,81644.36,0.0,-0.69137,0.00014,28.61616]
[1778087533367,32.08,81650.32,0.0,-0.69057,0.00014,28.65093]
[1778087535381,32.08,81653.04,0.0,-0.6902,0.00014,28.66674]
[1778087540416,32.08,81653.6,0.0,-0.69013,0.00014,28.66995]
[1778087545452,32.08,81658.27,0.0,-0.68949,0.00014,28.69701]
[1778087547465,32.08,81668.08,0.0,-0.68817,0.00014,28.75364]
[1778087548473,32.08,81669.09,0.0,-0.68803,0.00014,28.75939]
[1778087551494,32.08,81675.23,0.0,-0.68722,0.00014,28.79101]
[1778087558542,32.07,81677.56,0.0,-0.68692,0.00014,28.80374]
[1778087561563,32.07,81683.25,0.0,-0.68615,0.00014,28.83601]
[1778087564584,32.07,81687.51,0.0,-0.68558,0.00014,28.85993]
[1778087569618,32.07,81689.16,0.0,-0.68538,0.00014,28.86859]
[1778087574654,32.06,81690.14,0.0,-0.68527,0.00014,28.8733]
[1778087579689,32.06,81686.14,0.0,-0.68583,0.00014,28.84964]
[1778087582710,32.06,81680.39,0.0,-0.68663,0.00014,28.81625]
[1778087587746,32.05,81680.05,0.0,-0.68669,0.00014,28.81358]
[1778087589762,32.05,81693.12,0.0,-0.68491,0.00014,28.88824]
[1778087590766,32.06,81695.26,0.0,-0.68462,0.00014,28.90052]
[1778087595801,32.06,81694.74,0.0,-0.68468,0.00014,28.89808]
[1778087597815,32.06,81685.03,0.0,-0.68599,0.00014,28.84298]
[1778087598822,32.06,81682.6,0.0,-0.68632,0.00014,28.82924]
[1778087601851,32.06,81673.6,0.0,-0.68753,0.00014,28.77814]
[1778087604270,32.06,81669.73,0.0,-0.68804,0.00014,28.75649]
[1778087608894,32.07,81675.26,0.0,-0.68727,0.00014,28.78923]
[1778087610907,32.07,81677.63,0.0,-0.68693,0.00014,28.80323]
[1778087615942,32.07,81675.74,0.0,-0.68718,0.00014,28.78989]
[1778087621037,32.08,81677.08,0.0,-0.68698,0.00014,28.79858]
[1778087626072,32.08,81675.07,0.0,-0.68722,0.00014,28.78802]
[1778087631107,32.09,81667.56,0.0,-0.68821,0.00014,28.74606]
[1778087635135,32.09,81665.79,0.0,-0.68843,0.00014,28.73667]
[1778087640171,32.1,81670.17,0.0,-0.68781,0.00014,28.76307]
[1778087645205,32.1,81671.05,0.0,-0.68766,0.00014,28.76926]
[1778087650241,32.11,81673.87,0.0,-0.68725,0.00014,28.78653]
[1778087657290,32.11,81674.77,0.0,-0.68709,0.00014,28.79312]
[1778087660312,32.12,81680.22,0.0,-0.68634,0.00014,28.82487]
[1778087663333,32.12,81685.2,0.0,-0.68565,0.00014,28.85373]
[1778087668367,32.12,81687.76,0.0,-0.68529,0.00014,28.8689]
[1778087673403,32.12,81686.96,0.0,-0.6854,0.00014,28.86144]
[1778087680452,32.13,81686.51,0.0,-0.68544,0.00014,28.85963]
[1778087682466,32.13,81679.76,0.0,-0.68636,0.00014,28.82123]
[1778087687501,32.13,81677.32,0.0,-0.68669,0.00014,28.8073]
[1778087692536,32.13,81671.5,0.0,-0.68748,0.00014,28.77387]
[1778087694550,32.13,81666.16,0.0,-0.68821,0.00014,28.74292]
[1778087699585,32.12,81666.46,0.0,-0.68818,0.00014,28.74411]
[1778087701600,32.12,81659.56,0.0,-0.68912,0.00014,28.70412]
[1778087706635,32.12,81660.4,0.0,-0.68902,0.00014,28.70861]
[1778087712676,32.12,81660.89,0.0,-0.68896,0.00014,28.71101]
[1778087715041,32.12,81650.51,0.0,-0.69037,0.00014,28.65077]
[1778087716704,32.12,81650.32,0.0,-0.6904,0.00014,28.64962]
[1778087718718,32.12,81656.07,0.0,-0.68962,0.00014,28.68291]
[1778087722746,32.12,81649.68,0.0,-0.69049,0.00014,28.64576]
[1778087727782,32.12,81652.71,0.0,-0.69008,0.00014,28.6633]
[1778087731809,32.12,81646.36,0.0,-0.69096,0.00014,28.62287]
[1778087733824,32.12,81639.35,0.0,-0.6919,0.00013,28.58204]
[1778087735187,32.12,81622.94,0.0,-0.69412,0.00013,28.48547]
[1778087735838,32.11,81622.94,0.0,-0.69412,0.00013,28.48523]
[1778087736846,32.11,81616.47,0.0,-0.695,0.00013,28.44682]
[1778087738859,32.11,81614.3,0.0,-0.6953,0.00013,28.4336]
[1778087743895,32.11,81614.01,0.0,-0.69536,0.00013,28.43096]
[1778087745257,32.11,81605.38,0.0,-0.69653,0.00013,28.37938]
[1778087748929,32.11,81597.78,0.0,-0.69755,0.00013,28.33367]
[1778087753963,32.1,81598.45,0.0,-0.69748,0.00013,28.33715]
[1778087757992,32.1,81585.74,0.0,-0.69919,0.00013,28.26058]
[1778087758999,32.1,81578.61,0.0,-0.70014,0.00013,28.21762]
[1778087760015,32.1,81579.13,0.0,-0.70007,0.00013,28.22074]
[1778087762020,32.1,81584.9,0.0,-0.6993,0.00013,28.25544]
[1778087765399,32.1,81575.87,0.0,-0.70051,0.00013,28.20092]
[1778087769072,32.1,81562.0,0.0,-0.70236,0.00013,28.11698]
[1778087770076,32.1,81554.56,0.0,-0.70334,0.00013,28.07178]
[1778087771084,32.1,81554.11,0.0,-0.7034,0.00013,28.06917]
[1778087776118,32.1,81555.51,0.0,-0.7032,0.00013,28.07842]
[1778087781157,32.11,81550.84,0.0,-0.7038,0.00013,28.05055]
[1778087785552,32.1,81541.57,0.0,-0.70505,0.00013,27.99315]
[1778087787202,32.1,81533.31,0.0,-0.70614,0.00013,27.94238]
[1778087788210,32.1,81528.36,0.0,-0.7068,0.00013,27.91169]
[1778087793246,32.1,81522.9,0.0,-0.70756,0.00013,27.87358]
[1778087795621,32.1,81509.6,0.0,-0.70932,0.00013,27.79064]
[1778087797273,32.1,81503.3,0.0,-0.71015,0.00013,27.75135]
[1778087798284,32.1,81498.47,0.0,-0.71079,0.00013,27.72069]
[1778087800299,32.1,81491.76,0.0,-0.71168,0.00013,27.67823]
[1778087801312,32.09,81453.04,0.0,-0.71676,0.00013,27.43236]
[1778087802309,32.09,81442.14,0.0,-0.71817,0.00013,27.36263]
[1778087803339,32.09,81442.33,0.0,-0.71815,0.00013,27.36371]
[1778087804324,32.09,81442.28,0.0,-0.71816,0.00013,27.36332]
[1778087806404,32.09,81435.67,0.0,-0.71902,0.00013,27.32074]
[1778087807356,32.09,81417.62,0.0,-0.72136,0.00013,27.20424]
[1778087808353,32.09,81408.9,0.0,-0.72248,0.00013,27.14781]
[1778087811377,32.09,81416.87,0.0,-0.72144,0.00013,27.19988]
[1778087812380,32.09,81422.79,0.0,-0.72068,0.00013,27.23824]
[1778087817415,32.1,81426.81,0.0,-0.72015,0.00013,27.26448]
[1778087818424,32.1,81432.55,0.0,-0.71941,0.00013,27.30149]
[1778087820436,32.1,81439.44,0.0,-0.71851,0.00013,27.34577]
[1778087824464,32.09,81445.03,0.0,-0.71779,0.00013,27.38153]
[1778087825474,32.09,81452.55,0.0,-0.71681,0.00013,27.42957]
[1778087826478,32.09,81455.09,0.0,-0.71648,0.00013,27.44568]
[1778087829503,32.09,81461.05,0.0,-0.71571,0.00013,27.48331]
[1778087831513,32.09,81465.08,0.0,-0.7152,0.00013,27.50863]
[1778087833532,32.09,81469.94,0.0,-0.71457,0.00013,27.5391]
[1778087837562,32.09,81477.47,0.0,-0.7136,0.00013,27.58595]
[1778087838569,32.09,81485.21,0.0,-0.71259,0.00013,27.63454]
[1778087839575,32.09,81487.98,0.0,-0.71224,0.00013,27.6517]
[1778087841589,32.08,81493.17,0.0,-0.71157,0.00013,27.68374]
[1778087843604,32.08,81499.6,0.0,-0.71073,0.00013,27.72383]
[1778087848640,32.09,81502.52,0.0,-0.71034,0.00013,27.74257]
[1778087852668,32.09,81511.82,0.0,-0.70912,0.00013,27.79742]
[1778087853675,32.09,81518.29,0.0,-0.70827,0.00013,27.83769]
[1778087857703,32.09,81502.17,0.0,-0.7104,0.00013,27.73689]
[1778087858710,32.08,81500.59,0.0,-0.71061,0.00013,27.72669]
[1778087863829,32.08,81442.44,0.0,-0.71824,0.00013,27.35689]
[1778087866138,32.08,81418.32,0.0,-0.72138,0.00013,27.20072]
[1778087867794,32.08,81417.32,0.0,-0.72151,0.00013,27.19439]
[1778087872828,32.08,81408.53,0.0,-0.72262,0.00013,27.13831]
[1778087877863,32.08,81406.83,0.0,-0.72282,0.00013,27.12819]
[1778087882898,32.09,81405.35,0.0,-0.72299,0.00013,27.11948]
[1778087886277,32.09,81398.58,0.0,-0.72385,0.00013,27.07588]
[1778087887934,32.09,81398.33,0.0,-0.72388,0.00013,27.07466]
[1778087891962,32.09,81393.06,0.0,-0.72454,0.00013,27.04114]
[1778087893976,32.09,81400.06,0.0,-0.72363,0.00013,27.08734]
[1778087896352,32.1,81415.28,0.0,-0.72166,0.00013,27.18666]
[1778087896998,32.1,81415.28,0.0,-0.72165,0.00013,27.18679]
[1778087902033,32.1,81416.73,0.0,-0.72145,0.00013,27.19676]
[1778087907067,32.1,81417.53,0.0,-0.72134,0.00013,27.20255]
[1778087912102,32.1,81423.32,0.0,-0.7206,0.00013,27.23704]
[1778087914116,32.1,81421.85,0.0,-0.72078,0.00013,27.22772]
[1778087916494,32.1,81420.87,0.0,-0.7209,0.00013,27.22161]
[1778087919151,32.1,81429.52,0.0,-0.71978,0.00013,27.27778]
[1778087924186,32.11,81430.29,0.0,-0.71967,0.00013,27.28309]
[1778087929221,32.11,81428.96,0.0,-0.71984,0.00013,27.27485]
[1778087934256,32.11,81430.39,0.0,-0.71964,0.00013,27.28437]
[1778087939291,32.11,81430.26,0.0,-0.71965,0.00013,27.28385]
[1778087944327,32.11,81425.74,0.0,-0.72023,0.00013,27.25516]
[1778087946709,32.11,81437.82,0.0,-0.71866,0.00013,27.33308]
[1778087948354,32.11,81441.02,0.0,-0.71824,0.00013,27.35371]
[1778087950369,32.11,81446.37,0.0,-0.71755,0.00013,27.38799]
[1778087952382,32.11,81437.08,0.0,-0.71875,0.00013,27.32848]
[1778087956780,32.11,81444.26,0.0,-0.71782,0.00013,27.37468]
[1778087960438,32.11,81446.71,0.0,-0.7175,0.00013,27.39037]
[1778087964467,32.11,81454.44,0.0,-0.7165,0.00013,27.43958]
[1778087965473,32.11,81460.45,0.0,-0.71572,0.00013,27.47777]
[1778087967487,32.11,81461.53,0.0,-0.71558,0.00013,27.48439]
[1778087972524,32.11,81463.35,0.0,-0.71538,0.00013,27.49175]
[1778087977558,32.11,81462.16,0.0,-0.71555,0.00013,27.48349]
[1778087982594,32.1,81465.78,0.0,-0.71509,0.00013,27.50571]
[1778087983600,32.1,81473.96,0.0,-0.71403,0.00013,27.55738]
[1778087984607,32.1,81477.2,0.0,-0.71361,0.00013,27.57766]
[1778087986621,32.1,81482.52,0.0,-0.71292,0.00013,27.61077]
[1778087991657,32.1,81482.53,0.0,-0.71295,0.00013,27.60942]
[1778087996692,32.09,81485.25,0.0,-0.71262,0.00013,27.62562]
[1778088001727,32.09,81485.25,0.0,-0.71264,0.00013,27.62449]
[1778088002735,32.09,81491.22,0.0,-0.71187,0.00013,27.66159]
[1778088003741,32.09,81497.62,0.0,-0.71102,0.00013,27.70188]
[1778088008776,32.09,81488.65,0.0,-0.71219,0.00013,27.64612]
[1778088013811,32.08,81491.69,0.0,-0.71182,0.00013,27.66394]
[1778088017840,32.08,81497.79,0.0,-0.71104,0.00013,27.70109]
[1778088022875,32.08,81497.94,0.0,-0.71104,0.00013,27.70123]
[1778088027910,32.07,81495.07,0.0,-0.71144,0.00013,27.68206]
[1778088028918,32.07,81489.67,0.0,-0.71216,0.00013,27.64795]
[1778088030931,32.07,81484.81,0.0,-0.7128,0.00013,27.61693]
[1778088035966,32.07,81483.05,0.0,-0.71307,0.00013,27.60153]
[1778088037981,32.07,81489.2,0.0,-0.71228,0.00013,27.63974]
[1778088043015,32.06,81488.47,0.0,-0.7124,0.00013,27.63408]
[1778088046036,32.06,81494.44,0.0,-0.71163,0.00013,27.67098]
[1778088052080,32.06,81494.68,0.0,-0.71163,0.00013,27.67105]
[1778088057483,32.05,81497.28,0.0,-0.71131,0.00013,27.68623]
[1778088063155,32.05,81494.33,0.0,-0.71173,0.00013,27.66635]
[1778088066177,32.05,81502.68,0.0,-0.71064,0.00013,27.71812]
[1778088068191,32.05,81507.13,0.0,-0.71005,0.00013,27.7464]
[1778088069198,32.05,81515.59,0.0,-0.70893,0.00013,27.7992]
[1778088070206,32.05,81520.61,0.0,-0.70827,0.00013,27.83057]
[1778088075240,32.05,81521.94,0.0,-0.70808,0.00013,27.83911]
[1778088080275,32.05,81523.24,0.0,-0.70791,0.00013,27.84743]
[1778088085310,32.05,81520.62,0.0,-0.70825,0.00013,27.83144]
[1778088089339,32.05,81525.98,0.0,-0.70753,0.00013,27.86491]
[1778088093367,32.05,81519.09,0.0,-0.70846,0.00013,27.81872]
[1778088098401,32.05,81519.56,0.0,-0.70839,0.00013,27.82181]
[1778088103436,32.05,81523.41,0.0,-0.70788,0.00013,27.8458]
[1778088105450,32.05,81525.71,0.0,-0.70758,0.00013,27.86003]
[1778088110485,32.05,81516.66,0.0,-0.70878,0.00013,27.80365]
[1778088115520,32.05,81515.62,0.0,-0.70892,0.00013,27.79725]
[1778088120555,32.05,81519.24,0.0,-0.70844,0.00013,27.81973]
[1778088125590,32.05,81518.54,0.0,-0.70853,0.00013,27.81523]
[1778088130625,32.05,81519.96,0.0,-0.70835,0.00013,27.82385]
[1778088135660,32.05,81518.28,0.0,-0.70858,0.00013,27.81318]
[1778088139691,32.05,81510.72,0.0,-0.7096,0.00013,27.76509]
[1778088142712,32.04,81501.13,0.0,-0.71089,0.00013,27.70386]
[1778088144727,32.04,81499.6,0.0,-0.71111,0.00013,27.69354]
[1778088148754,32.03,81492.73,0.0,-0.71204,0.00013,27.6489]
[1778088153790,32.03,81491.1,0.0,-0.71231,0.00013,27.63337]
[1778088157819,32.02,81499.63,0.0,-0.71122,0.00013,27.68565]
[1778088159832,32.02,81507.19,0.0,-0.71023,0.00013,27.73309]
[1778088164867,32.02,81509.06,0.0,-0.70998,0.00013,27.74477]
[1778088169902,32.02,81513.68,0.0,-0.70937,0.00013,27.77363]
[1778088174939,32.02,81510.32,0.0,-0.70981,0.00013,27.75263]
[1778088177958,32.02,81516.07,0.0,-0.70905,0.00013,27.78853]
[1778088182995,32.02,81519.75,0.0,-0.70857,0.00013,27.81136]
[1778088188030,32.02,81518.7,0.0,-0.70871,0.00013,27.80471]
[1778088193065,32.02,81519.03,0.0,-0.70867,0.00013,27.80664]
[1778088198475,32.02,81524.26,0.0,-0.70798,0.00013,27.83898]
[1778088204143,32.02,81523.24,0.0,-0.70812,0.00013,27.83237]
[1778088209178,32.02,81528.19,0.0,-0.70747,0.00013,27.86297]
[1778088210186,32.02,81533.41,0.0,-0.70678,0.00013,27.89525]
[1778088213206,32.02,81527.98,0.0,-0.70753,0.00013,27.85785]
[1778088218615,32.02,81532.23,0.0,-0.70697,0.00013,27.88398]
[1778088224284,32.02,81534.29,0.0,-0.7067,0.00013,27.89639]
[1778088232339,32.01,81535.26,0.0,-0.70659,0.00013,27.90186]
[1778088233346,32.01,81526.03,0.0,-0.70781,0.00013,27.84465]
[1778088234354,32.01,81521.42,0.0,-0.70842,0.00013,27.81599]
[1778088237374,32.01,81527.52,0.0,-0.70761,0.00013,27.85394]
[1778088242409,32.01,81527.42,0.0,-0.70762,0.00013,27.85331]
[1778088246437,32.01,81516.46,0.0,-0.70908,0.00013,27.78472]
[1778088247444,32.01,81516.86,0.0,-0.70904,0.00013,27.78688]
[1778088252479,32.01,81515.51,0.0,-0.70925,0.00013,27.77672]
[1778088258897,32.0,81517.41,0.0,-0.70905,0.00013,27.78649]
[1778088265570,31.99,81516.05,0.0,-0.70928,0.00013,27.77558]
[1778088268971,31.99,81503.56,0.0,-0.71096,0.00013,27.69635]
[1778088270605,31.98,81505.71,0.0,-0.71068,0.00013,27.70928]
[1778088279043,31.98,81504.23,0.0,-0.71095,0.00013,27.69409]
[1778088284704,31.97,81504.39,0.0,-0.71097,0.00013,27.69325]
[1778088287725,31.97,81494.02,0.0,-0.71236,0.00013,27.62697]
[1778088289117,31.96,81485.6,0.0,-0.71348,0.00013,27.5732]
[1778088291757,31.96,81480.65,0.0,-0.71414,0.00013,27.5412]
[1778088292760,31.96,81486.77,0.0,-0.71334,0.00013,27.58004]
[1778088294774,31.96,81493.86,0.0,-0.71241,0.00013,27.62446]
[1778088299810,31.96,81493.79,0.0,-0.71245,0.00013,27.62291]
[1778088302833,31.95,81483.92,0.0,-0.71376,0.00013,27.55982]
[1778088304848,31.95,81480.79,0.0,-0.71418,0.00013,27.53965]
[1778088309883,31.95,81479.0,0.0,-0.71443,0.00013,27.52755]
[1778088314918,31.95,81478.78,0.0,-0.71447,0.00013,27.52538]
[1778088319953,31.95,81479.19,0.0,-0.71444,0.00013,27.52716]
[1778088324990,31.94,81478.76,0.0,-0.71451,0.00013,27.52358]
[1778088330028,31.94,81478.94,0.0,-0.71451,0.00013,27.52383]
[1778088331032,31.94,81488.88,0.0,-0.71323,0.00013,27.58301]
[1778088332039,31.94,81497.76,0.0,-0.71206,0.00013,27.63919]
[1778088333046,31.94,81499.32,0.0,-0.71186,0.00013,27.64876]
[1778088338081,31.93,81500.21,0.0,-0.71177,0.00013,27.65304]
[1778088343117,31.93,81500.46,0.0,-0.71177,0.00013,27.65338]
[1778088348153,31.92,81500.02,0.0,-0.71185,0.00013,27.64947]
[1778088353187,31.92,81502.27,0.0,-0.71158,0.00013,27.66256]
[1778088358235,31.92,81505.28,0.0,-0.7112,0.00013,27.68041]
[1778088363270,31.91,81501.49,0.0,-0.71174,0.00013,27.65507]
[1778088368305,31.91,81497.13,0.0,-0.71233,0.00013,27.62662]
[1778088373340,31.9,81494.43,0.0,-0.71271,0.00013,27.60839]
[1778088378376,31.9,81490.87,0.0,-0.7132,0.00013,27.58491]
[1778088383411,31.9,81489.18,0.0,-0.71344,0.00013,27.57355]
[1778088384418,31.9,81483.3,0.0,-0.71422,0.00013,27.53582]
[1778088385424,31.9,81478.97,0.0,-0.71479,0.00013,27.50798]
[1778088390460,31.9,81480.95,0.0,-0.71454,0.00013,27.52011]
[1778088394487,31.89,81474.61,0.0,-0.7154,0.00013,27.47584]
[1778088398515,31.89,81470.27,0.0,-0.71598,0.00013,27.44783]
[1778088399896,31.89,81459.1,0.0,-0.71744,0.00013,27.37614]
[1778088405566,31.89,81460.28,0.0,-0.71729,0.00013,27.38383]
[1778088406571,31.89,81465.7,0.0,-0.71658,0.00013,27.41863]
[1778088407578,31.89,81477.77,0.0,-0.71499,0.00013,27.49579]
[1778088409966,31.89,81484.63,0.0,-0.71409,0.00013,27.5394]
[1778088415634,31.89,81488.64,0.0,-0.71358,0.00013,27.56403]
[1778088420669,31.89,81484.23,0.0,-0.71418,0.00013,27.53545]
[1778088425704,31.89,81485.67,0.0,-0.714,0.00013,27.54407]
[1778088430744,31.89,81483.58,0.0,-0.71429,0.00013,27.53022]
[1778088435780,31.88,81483.65,0.0,-0.71429,0.00013,27.5302]
[1778088437793,31.88,81477.84,0.0,-0.71506,0.00013,27.49295]
[1778088442828,31.88,81483.01,0.0,-0.71438,0.00013,27.52564]
[1778088447863,31.88,81483.82,0.0,-0.71429,0.00013,27.5303]
[1778088452898,31.88,81485.43,0.0,-0.7141,0.00013,27.53656]
[1778088457933,31.88,81486.85,0.0,-0.71393,0.00013,27.54512]
[1778088460323,31.88,81492.27,0.0,-0.71322,0.00013,27.57938]
[1778088465989,31.87,81493.68,0.0,-0.71305,0.00013,27.58739]
[1778088471025,31.87,81495.41,0.0,-0.71284,0.00013,27.59781]
[1778088476059,31.87,81496.83,0.0,-0.71266,0.00013,27.60613]
[1778088481094,31.87,81488.35,0.0,-0.7138,0.00013,27.55154]
[1778088486129,31.86,81481.94,0.0,-0.71465,0.00013,27.5103]
[1778088489150,31.86,81476.18,0.0,-0.71541,0.00013,27.47334]
[1778088491165,31.86,81472.68,0.0,-0.71587,0.00013,27.45086]
[1778088492171,31.86,81481.66,0.0,-0.71469,0.00013,27.5082]
[1778088493178,31.86,81487.33,0.0,-0.71395,0.00013,27.54424]
[1778088498213,31.86,81488.81,0.0,-0.71376,0.00013,27.55325]
[1778088503249,31.86,81489.93,0.0,-0.71363,0.00013,27.55987]
[1778088508287,31.86,81488.86,0.0,-0.71378,0.00013,27.55261]
[1778088515335,31.86,81489.03,0.0,-0.71379,0.00013,27.54959]
[1778088520370,31.86,81488.95,0.0,-0.71381,0.00013,27.54872]
[1778088525405,31.85,81488.51,0.0,-0.71387,0.00013,27.54558]
[1778088530813,31.85,81488.83,0.0,-0.71384,0.00013,27.54719]
[1778088537489,31.85,81489.12,0.0,-0.71381,0.00013,27.5487]
[1778088542524,31.85,81489.19,0.0,-0.7138,0.00013,27.54886]
[1778088548567,31.85,81488.28,0.0,-0.71393,0.00013,27.54272]
[1778088553602,31.85,81482.99,0.0,-0.71464,0.00013,27.50847]
[1778088558637,31.85,81481.96,0.0,-0.71478,0.00013,27.50158]
[1778088563673,31.85,81483.8,0.0,-0.71455,0.00013,27.51288]
[1778088568707,31.84,81483.85,0.0,-0.71456,0.00013,27.51259]
[1778088572736,31.84,81489.15,0.0,-0.71389,0.00013,27.54245]
[1778088577769,31.84,81484.83,0.0,-0.71447,0.00013,27.51433]
[1778088582805,31.84,81486.28,0.0,-0.71429,0.00013,27.52308]
[1778088587839,31.84,81486.25,0.0,-0.7143,0.00013,27.52245]
[1778088591235,31.84,81479.49,0.0,-0.7152,0.00013,27.47894]
[1778088591868,31.84,81479.49,0.0,-0.7152,0.00013,27.47891]
[1778088592875,31.84,81470.74,0.0,-0.71635,0.00013,27.42282]
[1778088593882,31.84,81467.76,0.0,-0.71674,0.00013,27.40368]
[1778088594891,31.84,81462.39,0.0,-0.71745,0.00013,27.36912]
[1778088596903,31.84,81455.68,0.0,-0.71832,0.00013,27.32594]
[1778088602947,31.84,81460.68,0.0,-0.71766,0.00013,27.35867]
[1778088605966,31.84,81466.7,0.0,-0.71686,0.00013,27.39769]
[1778088609994,31.84,81475.87,0.0,-0.71566,0.00013,27.45663]
[1778088615032,31.84,81480.11,0.0,-0.7151,0.00013,27.48368]
[1778088620067,31.84,81477.79,0.0,-0.71541,0.00013,27.46875]
[1778088626109,31.84,81478.46,0.0,-0.71532,0.00013,27.47304]
[1778088631144,31.84,81477.3,0.0,-0.71549,0.00013,27.46207]
[1778088636179,31.84,81481.37,0.0,-0.71496,0.00013,27.48803]
[1778088642221,31.84,81479.21,0.0,-0.71525,0.00013,27.47408]
[1778088646250,31.84,81484.55,0.0,-0.71455,0.00013,27.50804]
[1778088651283,31.84,81483.83,0.0,-0.71464,0.00013,27.50324]
[1778088656319,31.84,81486.5,0.0,-0.7143,0.00013,27.52005]
[1778088658333,31.83,81492.28,0.0,-0.71354,0.00013,27.55675]
[1778088663371,31.83,81492.83,0.0,-0.71348,0.00013,27.55972]
[1778088665382,31.83,81485.79,0.0,-0.71441,0.00013,27.51469]
[1778088666389,31.83,81477.81,0.0,-0.71546,0.00013,27.46366]
[1778088668411,31.83,81469.3,0.0,-0.71658,0.00013,27.40911]
[1778088670420,31.83,81483.38,0.0,-0.71473,0.00013,27.49937]
[1778088671428,31.83,81486.17,0.0,-0.71436,0.00013,27.5171]
[1778088677472,31.83,81482.01,0.0,-0.71491,0.00013,27.49034]
[1778088682507,31.83,81482.12,0.0,-0.7149,0.00013,27.49094]
[1778088685528,31.83,81488.85,0.0,-0.71401,0.00013,27.53383]
[1778088688549,31.83,81486.39,0.0,-0.71434,0.00013,27.51798]
[1778088693587,31.83,81486.55,0.0,-0.71435,0.00013,27.5152]
[1778088695599,31.83,81477.99,0.0,-0.71548,0.00013,27.46031]
[1778088696608,31.83,81471.93,0.0,-0.71627,0.00013,27.42144]
[1778088698625,31.83,81470.14,0.0,-0.71651,0.00013,27.40999]
[1778088703661,31.83,81470.65,0.0,-0.71644,0.00013,27.41342]
[1778088706676,31.83,81464.83,0.0,-0.7172,0.00013,27.37609]
[1778088710704,31.83,81473.21,0.0,-0.7161,0.00013,27.43015]
[1778088712094,31.83,81479.43,0.0,-0.71528,0.00013,27.47002]
[1778088714734,31.83,81485.54,0.0,-0.71448,0.00013,27.50894]
[1778088719770,31.83,81488.64,0.0,-0.71408,0.00013,27.52828]
[1778088724804,31.83,81490.01,0.0,-0.71391,0.00013,27.53645]
[1778088729839,31.83,81487.08,0.0,-0.7143,0.00013,27.5173]
[1778088734934,31.82,81491.48,0.0,-0.71373,0.00013,27.54486]
[1778088739970,31.82,81486.13,0.0,-0.71445,0.00013,27.51021]
[1778088745011,31.82,81486.94,0.0,-0.71435,0.00013,27.51496]
[1778088751047,31.82,81491.88,0.0,-0.71374,0.00013,27.5423]
[1778088752378,31.82,81479.78,0.0,-0.71534,0.00013,27.46479]
[1778088754068,31.82,81475.6,0.0,-0.71589,0.00013,27.43795]
[1778088756082,31.82,81468.62,0.0,-0.71681,0.00013,27.39308]
[1778088761117,31.82,81471.51,0.0,-0.71642,0.00013,27.41176]
[1778088766152,31.82,81470.94,0.0,-0.7165,0.00013,27.4082]
[1778088771187,31.82,81472.27,0.0,-0.71632,0.00013,27.4167]
[1778088776222,31.82,81478.52,0.0,-0.7155,0.00013,27.45668]
[1778088781262,31.82,81481.72,0.0,-0.71509,0.00013,27.47687]
[1778088782588,31.82,81473.3,0.0,-0.7162,0.00013,27.4228]
[1778088784281,31.82,81469.73,0.0,-0.71667,0.00013,27.39977]
[1778088789317,31.82,81470.41,0.0,-0.71658,0.00013,27.40414]
[1778088794352,31.82,81473.73,0.0,-0.71614,0.00013,27.42552]
[1778088795365,31.82,81479.7,0.0,-0.71536,0.00013,27.46378]
[1778088797378,31.82,81488.02,0.0,-0.71426,0.00013,27.51692]
[1778088802412,31.81,81492.47,0.0,-0.71368,0.00013,27.54491]
[1778088809462,31.81,81488.93,0.0,-0.71416,0.00013,27.52178]
[1778088815503,31.81,81489.32,0.0,-0.71414,0.00013,27.52029]
[1778088821545,31.81,81490.0,0.0,-0.71406,0.00013,27.52419]
[1778088826580,31.81,81491.11,0.0,-0.71392,0.00013,27.53086]
[1778088831615,31.81,81490.18,0.0,-0.71405,0.00013,27.52454]
[1778088836651,31.81,81484.57,0.0,-0.7148,0.00013,27.48837]
[1778088838665,31.81,81474.26,0.0,-0.71616,0.00013,27.42221]
[1778088839672,31.81,81474.7,0.0,-0.7161,0.00013,27.42506]
[1778088844707,31.81,81477.12,0.0,-0.71578,0.00013,27.44067]
[1778088846723,31.81,81482.6,0.0,-0.71506,0.00013,27.47581]
[1778088849744,31.81,81483.33,0.0,-0.71497,0.00013,27.48039]
[1778088856793,31.8,81484.65,0.0,-0.7148,0.00013,27.48841]
[1778088858807,31.8,81476.23,0.0,-0.71591,0.00013,27.43433]
[1778088859814,31.8,81473.92,0.0,-0.71622,0.00013,27.41948]
[1778088864849,31.8,81479.2,0.0,-0.71552,0.00013,27.45338]
[1778088869883,31.8,81479.41,0.0,-0.7155,0.00013,27.45455]
[1778088874920,31.8,81477.77,0.0,-0.71574,0.00013,27.44033]
[1778088876934,31.8,81469.05,0.0,-0.71689,0.00013,27.38423]
[1778088877940,31.8,81469.38,0.0,-0.71684,0.00013,27.38638]
[1778088883290,31.8,81463.11,0.0,-0.71766,0.00013,27.34612]
[1778088889019,31.8,81464.05,0.0,-0.71753,0.00013,27.35264]
[1778088894055,31.81,81464.43,0.0,-0.71747,0.00013,27.3555]
[1778088899089,31.81,81466.41,0.0,-0.7172,0.00013,27.36866]
[1778088904124,31.81,81465.52,0.0,-0.71731,0.00013,27.36332]
[1778088909159,31.81,81463.34,0.0,-0.71759,0.00013,27.34965]
[1778088911173,31.81,81460.02,0.0,-0.71802,0.00013,27.32844]
[1778088916208,31.81,81462.0,0.0,-0.71775,0.00013,27.34184]
[1778088918222,31.81,81469.97,0.0,-0.71669,0.00013,27.3935]
[1778088923573,31.81,81458.71,0.0,-0.71817,0.00013,27.32117]
[1778088925273,31.82,81455.72,0.0,-0.71855,0.00013,27.30208]
[1778088930308,31.82,81456.96,0.0,-0.71837,0.00013,27.31084]
[1778088934337,31.82,81462.27,0.0,-0.71768,0.00013,27.34217]
[1778088935343,31.82,81474.6,0.0,-0.71606,0.00013,27.42165]
[1778088936352,31.82,81477.72,0.0,-0.71565,0.00013,27.4417]
[1778088938364,31.82,81487.09,0.0,-0.71441,0.00013,27.50167]
[1778088941386,31.82,81492.44,0.0,-0.71371,0.00013,27.53566]
[1778088945414,31.82,81485.7,0.0,-0.71461,0.00013,27.4924]
[1778088946421,31.82,81472.7,0.0,-0.71632,0.00013,27.40905]
[1778088947427,31.82,81472.85,0.0,-0.7163,0.00013,27.41005]
[1778088949441,31.82,81481.19,0.0,-0.7152,0.00013,27.4636]
[1778088951455,31.82,81484.44,0.0,-0.71477,0.00013,27.48435]
[1778088956490,31.82,81485.16,0.0,-0.71468,0.00013,27.48877]
[1778088961525,31.82,81480.49,0.0,-0.7153,0.00013,27.45878]
[1778088963872,31.82,81489.9,0.0,-0.71406,0.00013,27.51888]
[1778088966573,31.82,81492.53,0.0,-0.71371,0.00013,27.53551]
[1778088969594,31.82,81482.85,0.0,-0.715,0.00013,27.47349]
[1778088974629,31.82,81481.76,0.0,-0.71514,0.00013,27.46647]
[1778088979664,31.82,81478.62,0.0,-0.71555,0.00013,27.44642]
[1778088984699,31.82,81479.95,0.0,-0.71538,0.00013,27.45505]
[1778088990741,31.82,81480.34,0.0,-0.71532,0.00013,27.45767]
[1778088992755,31.82,81487.14,0.0,-0.71444,0.00013,27.49765]
[1778088993765,31.82,81493.0,0.0,-0.71367,0.00013,27.535]
[1778088995782,31.82,81489.89,0.0,-0.71408,0.00013,27.51505]
[1778088997795,31.82,81489.7,0.0,-0.71411,0.00013,27.51377]
[1778089002830,31.82,81489.96,0.0,-0.71408,0.00013,27.5152]
[1778089007866,31.82,81490.56,0.0,-0.71401,0.00013,27.51881]
[1778089012900,31.81,81491.06,0.0,-0.71395,0.00013,27.52178]
[1778089017936,31.81,81491.09,0.0,-0.71395,0.00013,27.52175]
[1778089021964,31.81,81477.05,0.0,-0.7158,0.00013,27.43178]
[1778089022970,31.81,81483.97,0.0,-0.71489,0.00013,27.47607]
[1778089023976,31.81,81484.93,0.0,-0.71476,0.00013,27.48225]
[1778089024291,31.81,81485.76,0.0,-0.71465,0.00013,27.48756]
[1778089030019,31.81,81484.16,0.0,-0.71487,0.00013,27.47729]
[1778089034362,31.81,81474.13,0.0,-0.71619,0.00013,27.41296]
[1778089037070,31.81,81471.26,0.0,-0.71656,0.00013,27.39465]
[1778089042104,31.81,81478.35,0.0,-0.71562,0.00013,27.44048]
[1778089044431,31.81,81482.07,0.0,-0.71513,0.00013,27.46434]
[1778089050160,31.81,81481.97,0.0,-0.71515,0.00013,27.46367]
[1778089053181,31.81,81472.66,0.0,-0.71639,0.00013,27.40041]
[1778089058216,31.82,81473.79,0.0,-0.71624,0.00013,27.4079]
[1778089063251,31.82,81471.8,0.0,-0.7165,0.00013,27.39532]
[1778089068286,31.82,81473.99,0.0,-0.7162,0.00013,27.40958]
[1778089073321,31.82,81475.13,0.0,-0.71605,0.00013,27.41699]
[1778089078356,31.82,81472.04,0.0,-0.71646,0.00013,27.39716]
[1778089082384,31.82,81479.52,0.0,-0.71547,0.00013,27.44521]
[1778089083391,31.82,81479.23,0.0,-0.71551,0.00013,27.44331]
[1778089088426,31.82,81478.75,0.0,-0.71558,0.00013,27.44012]
[1778089093461,31.82,81483.56,0.0,-0.71495,0.00013,27.47073]
[1778089098496,31.82,81479.72,0.0,-0.71546,0.00013,27.44596]
[1778089104905,31.81,81475.74,0.0,-0.71598,0.00013,27.42028]
[1778089107564,31.81,81473.21,0.0,-0.71632,0.00013,27.40406]
[1778089112595,31.82,81473.54,0.0,-0.71629,0.00013,27.40273]
[1778089117630,31.82,81474.07,0.0,-0.71622,0.00013,27.40625]
[1778089122666,31.82,81474.77,0.0,-0.71612,0.00013,27.41085]
[1778089127700,31.82,81480.22,0.0,-0.7154,0.00013,27.44591]
[1778089132736,31.82,81482.09,0.0,-0.71516,0.00013,27.45779]
[1778089137771,31.82,81481.89,0.0,-0.71519,0.00013,27.45643]
[1778089142807,31.82,81474.84,0.0,-0.71612,0.00013,27.41115]
[1778089147844,31.82,81472.03,0.0,-0.71649,0.00013,27.39324]
[1778089152879,31.82,81467.69,0.0,-0.71705,0.00013,27.36555]
[1778089157915,31.82,81465.07,0.0,-0.71739,0.00013,27.34897]
[1778089160935,31.82,81457.16,0.0,-0.71842,0.00013,27.29815]
[1778089165970,31.82,81461.66,0.0,-0.71782,0.00013,27.3278]
[1778089171005,31.82,81467.9,0.0,-0.71701,0.00013,27.3649]
[1778089175035,31.82,81474.14,0.0,-0.71619,0.00013,27.40519]
[1778089180069,31.82,81483.03,0.0,-0.71501,0.00013,27.46219]
[1778089182083,31.82,81485.62,0.0,-0.71467,0.00013,27.47864]
[1778089189133,31.82,81483.85,0.0,-0.71492,0.00013,27.46686]
[1778089192154,31.82,81486.23,0.0,-0.71461,0.00013,27.48187]
[1778089197189,31.82,81485.51,0.0,-0.71471,0.00013,27.47685]
[1778089198196,31.82,81478.42,0.0,-0.71565,0.00013,27.43127]
[1778089199205,31.82,81475.12,0.0,-0.71609,0.00013,27.41005]
[1778089204238,31.82,81472.88,0.0,-0.71638,0.00013,27.39553]
[1778089209274,31.82,81475.44,0.0,-0.71605,0.00013,27.4119]
[1778089211287,31.82,81482.92,0.0,-0.71507,0.00013,27.45976]
[1778089216322,31.82,81480.67,0.0,-0.71537,0.00013,27.44507]
[1778089219344,31.82,81473.86,0.0,-0.71627,0.00013,27.40123]
[1778089224379,31.81,81473.94,0.0,-0.71626,0.00013,27.40165]
[1778089229415,31.81,81468.46,0.0,-0.71698,0.00013,27.36629]
[1778089231427,31.81,81466.25,0.0,-0.71729,0.00013,27.34855]
[1778089236462,31.82,81468.29,0.0,-0.71702,0.00013,27.36186]
[1778089241496,31.82,81469.56,0.0,-0.71685,0.00013,27.37018]
[1778089246532,31.82,81469.71,0.0,-0.71683,0.00013,27.37129]
[1778089251567,31.82,81470.05,0.0,-0.71678,0.00013,27.37362]
[1778089256602,31.82,81469.12,0.0,-0.7169,0.00013,27.3678]
[1778089261637,31.82,81467.52,0.0,-0.71711,0.00013,27.35768]
[1778089263650,31.82,81473.55,0.0,-0.71631,0.00013,27.39656]
[1778089266672,31.82,81476.27,0.0,-0.71595,0.00013,27.41404]
[1778089268688,31.82,81471.06,0.0,-0.71664,0.00013,27.38058]
[1778089273729,31.82,81464.06,0.0,-0.71755,0.00013,27.33567]
[1778089276096,31.82,81464.68,0.0,-0.71747,0.00013,27.33983]
[1778089281784,31.82,81462.87,0.0,-0.7177,0.00013,27.32858]
[1778089283797,31.82,81457.64,0.0,-0.71838,0.00013,27.29497]
[1778089288833,31.82,81457.94,0.0,-0.71833,0.00013,27.29744]
[1778089293868,31.82,81459.08,0.0,-0.71819,0.00013,27.30173]
[1778089298903,31.83,81459.63,0.0,-0.71811,0.00013,27.30575]
[1778089306959,31.83,81460.78,0.0,-0.71794,0.00013,27.31392]
[1778089311994,31.83,81465.09,0.0,-0.71736,0.00013,27.34217]
[1778089317029,31.83,81463.37,0.0,-0.71759,0.00013,27.33133]
[1778089322065,31.83,81462.09,0.0,-0.71775,0.00013,27.32335]
[1778089327100,31.83,81461.77,0.0,-0.71778,0.00013,27.32154]
[1778089332136,31.83,81458.59,0.0,-0.71819,0.00013,27.30136]
[1778089337169,31.84,81462.13,0.0,-0.71772,0.00013,27.32456]
[1778089342206,31.84,81460.46,0.0,-0.71794,0.00013,27.31402]
[1778089347240,31.84,81457.67,0.0,-0.7183,0.00013,27.29625]
[1778089352275,31.84,81459.16,0.0,-0.71812,0.00013,27.30257]
[1778089359325,31.84,81458.38,0.0,-0.71821,0.00013,27.29789]
[1778089365365,31.84,81460.37,0.0,-0.71794,0.00013,27.31103]
[1778089370402,31.84,81462.43,0.0,-0.71767,0.00013,27.32451]
[1778089375436,31.84,81463.15,0.0,-0.71757,0.00013,27.32932]
[1778089380472,31.84,81460.02,0.0,-0.71798,0.00013,27.30929]
[1778089382485,31.84,81452.77,0.0,-0.71893,0.00013,27.26252]
[1778089383492,31.84,81450.34,0.0,-0.71924,0.00013,27.24686]
[1778089388527,31.84,81457.16,0.0,-0.71834,0.00013,27.29144]
[1778089393562,31.84,81457.15,0.0,-0.71834,0.00013,27.29163]
[1778089398597,31.85,81456.83,0.0,-0.71837,0.00013,27.28986]
[1778089405646,31.85,81456.05,0.0,-0.71846,0.00013,27.28526]
[1778089410680,31.85,81459.85,0.0,-0.71796,0.00013,27.31007]
[1778089414713,31.85,81465.16,0.0,-0.71728,0.00013,27.34094]
[1778089419746,31.85,81471.93,0.0,-0.71639,0.00013,27.38454]
[1778089421760,31.85,81481.97,0.0,-0.71507,0.00013,27.44882]
[1778089423774,31.85,81488.61,0.0,-0.71419,0.00013,27.49109]
[1778089425788,31.85,81490.02,0.0,-0.71401,0.00013,27.49986]
[1778089433844,31.84,81487.56,0.0,-0.71435,0.00013,27.48334]
[1778089438879,31.84,81488.92,0.0,-0.71419,0.00013,27.49148]
[1778089441900,31.84,81497.49,0.0,-0.71306,0.00013,27.5457]
[1778089442907,31.84,81500.82,0.0,-0.71262,0.00013,27.56668]
[1778089449955,31.84,81501.69,0.0,-0.71254,0.00013,27.57099]
[1778089453984,31.83,81515.75,0.0,-0.71069,0.00013,27.65921]
[1778089454992,31.83,81527.35,0.0,-0.70915,0.00013,27.73192]
[1778089455998,31.83,81527.7,0.0,-0.70911,0.00013,27.73381]
[1778089461033,31.83,81529.71,0.0,-0.70885,0.00013,27.74611]
[1778089466069,31.83,81533.94,0.0,-0.70827,0.00013,27.77309]
[1778089468083,31.83,81541.43,0.0,-0.70727,0.00013,27.82001]
[1778089473118,31.83,81542.58,0.0,-0.70713,0.00013,27.82389]
[1778089476139,31.84,81534.76,0.0,-0.70817,0.00013,27.7753]
[1778089481174,31.83,81535.97,0.0,-0.70802,0.00013,27.78255]
[1778089486209,31.83,81536.83,0.0,-0.70794,0.00013,27.78636]
[1778089491245,31.82,81536.14,0.0,-0.70806,0.00013,27.7806]
[1778089496281,31.82,81536.33,0.0,-0.70806,0.00013,27.78055]
[1778089501318,31.82,81539.94,0.0,-0.70759,0.00013,27.80257]
[1778089506351,31.82,81542.22,0.0,-0.70728,0.00013,27.81725]
[1778089511386,31.82,81544.02,0.0,-0.70703,0.00013,27.8289]
[1778089515414,31.82,81549.34,0.0,-0.70631,0.00013,27.86235]
[1778089520450,31.82,81550.67,0.0,-0.70612,0.00013,27.87095]
[1778089525484,31.82,81547.96,0.0,-0.70648,0.00013,27.8545]
[1778089529514,31.83,81540.94,0.0,-0.70741,0.00013,27.81111]
[1778089530520,31.82,81539.52,0.0,-0.7076,0.00013,27.80197]
[1778089531527,31.82,81533.99,0.0,-0.70837,0.00013,27.76359]
[1778089533541,31.82,81527.04,0.0,-0.70931,0.00013,27.7195]
[1778089537980,31.82,81525.36,0.0,-0.70955,0.00013,27.70788]
[1778089543613,31.81,81520.79,0.0,-0.71018,0.00013,27.67813]
[1778089548648,31.81,81519.73,0.0,-0.71035,0.00013,27.6703]
[1778089553685,31.81,81520.43,0.0,-0.71028,0.00013,27.67374]
[1778089558121,31.8,81511.49,0.0,-0.71148,0.00013,27.61649]
[1778089563755,31.8,81508.91,0.0,-0.71185,0.00013,27.59917]
[1778089568791,31.8,81508.41,0.0,-0.71193,0.00013,27.59515]
[1778089573826,31.79,81510.76,0.0,-0.71164,0.00013,27.6091]
[1778089578861,31.79,81509.7,0.0,-0.71181,0.00013,27.60141]
[1778089583896,31.79,81504.12,0.0,-0.71257,0.00013,27.565]
[1778089588931,31.78,81501.56,0.0,-0.71293,0.00013,27.5479]
[1778089593966,31.78,81498.61,0.0,-0.71335,0.00013,27.52479]
[1778089596988,31.78,81491.24,0.0,-0.71434,0.00013,27.47735]
[1778089600010,31.78,81489.6,0.0,-0.71456,0.00013,27.46659]
[1778089605043,31.78,81490.03,0.0,-0.71451,0.00013,27.46887]
[1778089608474,31.78,81483.59,0.0,-0.71537,0.00013,27.42735]
[1778089615113,31.78,81484.24,0.0,-0.71529,0.00013,27.43117]
[1778089618545,31.77,81471.06,0.0,-0.71703,0.00013,27.34631]
[1778089619141,31.77,81471.06,0.0,-0.71703,0.00013,27.34634]
[1778089622165,31.78,81460.68,0.0,-0.71839,0.00013,27.27952]
[1778089623171,31.78,81437.27,0.0,-0.72147,0.00013,27.12712]
[1778089624178,31.78,81420.42,0.0,-0.72366,0.00013,27.01659]
[1778089625186,31.78,81419.26,0.0,-0.72382,0.00013,27.00898]
[1778089630221,31.78,81395.43,0.0,-0.72691,0.00013,26.8516]
[1778089631228,31.78,81382.64,0.0,-0.72856,0.00013,26.7664]
[1778089632237,31.78,81382.96,0.0,-0.72852,0.00013,26.76869]
[1778089635256,31.78,81398.51,0.0,-0.7265,0.00013,26.87264]
[1778089636263,31.78,81411.63,0.0,-0.72478,0.00013,26.96003]
[1778089637270,31.78,81412.2,0.0,-0.7247,0.00013,26.96423]
[1778089638278,31.78,81419.44,0.0,-0.72375,0.00013,27.0124]
[1778089639285,31.78,81425.44,0.0,-0.72296,0.00013,27.05191]
[1778089640291,31.78,81430.67,0.0,-0.72228,0.00013,27.08624]
[1778089641299,31.78,81437.42,0.0,-0.72139,0.00013,27.13072]
[1778089642305,31.78,81438.06,0.0,-0.7213,0.00013,27.13517]
[1778089647342,31.79,81439.77,0.0,-0.72105,0.00013,27.14754]
[1778089650365,31.79,81449.14,0.0,-0.71981,0.00013,27.20938]
[1778089651376,31.79,81455.99,0.0,-0.71893,0.00013,27.25028]
[1778089652378,31.79,81458.25,0.0,-0.71863,0.00013,27.26504]
[1778089657413,31.79,81460.35,0.0,-0.71834,0.00013,27.2791]
[1778089662448,31.79,81463.03,0.0,-0.71798,0.00013,27.29685]
[1778089664466,31.8,81457.66,0.0,-0.71868,0.00013,27.26237]
[1778089665470,31.8,81452.39,0.0,-0.71937,0.00013,27.22834]
[1778089670505,31.8,81451.53,0.0,-0.71947,0.00013,27.22338]
[1778089673526,31.8,81445.79,0.0,-0.72021,0.00013,27.18652]
[1778089675540,31.8,81443.28,0.0,-0.72053,0.00013,27.17057]
[1778089681582,31.8,81442.35,0.0,-0.72063,0.00013,27.16563]
[1778089685612,31.81,81450.13,0.0,-0.7196,0.00013,27.21709]
[1778089688634,31.81,81436.17,0.0,-0.72141,0.00013,27.12652]
[1778089689643,31.81,81430.17,0.0,-0.7222,0.00013,27.08729]
[1778089690648,31.81,81423.81,0.0,-0.72302,0.00013,27.04579]
[1778089691655,31.81,81423.46,0.0,-0.72306,0.00013,27.04372]
[1778089693669,31.81,81431.44,0.0,-0.72201,0.00013,27.09645]
[1778089697698,31.81,81430.56,0.0,-0.72212,0.00013,27.09136]
[1778089700720,31.81,81435.93,0.0,-0.7214,0.00013,27.12696]
[1778089702736,31.82,81441.73,0.0,-0.72064,0.00013,27.16508]
[1778089705754,31.82,81436.13,0.0,-0.72136,0.00013,27.12911]
[1778089707769,31.82,81435.93,0.0,-0.72138,0.00013,27.12821]
[1778089713810,31.82,81437.74,0.0,-0.72113,0.00013,27.13771]
[1778089714818,31.82,81442.9,0.0,-0.72046,0.00013,27.17153]
[1778089719271,31.83,81446.22,0.0,-0.72,0.00013,27.19398]
[1778089724889,31.83,81444.18,0.0,-0.72025,0.00013,27.18165]
[1778089725894,31.83,81450.61,0.0,-0.7194,0.00013,27.22356]
[1778089730929,31.83,81446.23,0.0,-0.71996,0.00013,27.19581]
[1778089732943,31.83,81437.6,0.0,-0.72109,0.00013,27.13992]
[1778089733954,31.83,81435.36,0.0,-0.72138,0.00013,27.12549]
[1778089739412,31.84,81433.19,0.0,-0.72164,0.00013,27.11238]
[1778089744020,31.84,81426.59,0.0,-0.72247,0.00013,27.07034]
[1778089749484,31.84,81429.32,0.0,-0.72209,0.00013,27.08945]
[1778089755100,31.85,81426.13,0.0,-0.72248,0.00013,27.07005]
[1778089760135,31.85,81427.4,0.0,-0.72229,0.00013,27.07963]
[1778089765176,31.86,81430.53,0.0,-0.72185,0.00013,27.10137]
[1778089767186,31.86,81436.12,0.0,-0.72111,0.00013,27.13826]
[1778089772219,31.86,81437.51,0.0,-0.72093,0.00013,27.14463]
[1778089777254,31.86,81441.72,0.0,-0.72037,0.00013,27.17274]
[1778089779694,31.87,81431.81,0.0,-0.72165,0.00013,27.10849]
[1778089780275,31.87,81431.81,0.0,-0.72165,0.00013,27.10868]
[1778089785310,31.87,81431.02,0.0,-0.72173,0.00013,27.10454]
[1778089792358,31.87,81431.55,0.0,-0.72163,0.00013,27.10943]
[1778089797395,31.88,81436.81,0.0,-0.72092,0.00013,27.14471]
[1778089799409,31.88,81439.33,0.0,-0.72059,0.00013,27.16142]
[1778089804444,31.88,81441.13,0.0,-0.72034,0.00013,27.17385]
[1778089806458,31.88,81435.42,0.0,-0.72108,0.00013,27.13702]
[1778089807465,31.88,81433.79,0.0,-0.72128,0.00013,27.12679]
[1778089809479,31.88,81426.95,0.0,-0.72217,0.00013,27.08241]
[1778089814514,31.89,81426.64,0.0,-0.72218,0.00013,27.0816]
[1778089815521,31.89,81416.91,0.0,-0.72344,0.00013,27.01818]
[1778089816528,31.89,81414.55,0.0,-0.72375,0.00013,27.00285]
[1778089821563,31.89,81418.59,0.0,-0.72321,0.00013,27.0301]
[1778089823578,31.89,81427.09,0.0,-0.7221,0.00013,27.08595]
[1778089824584,31.89,81431.19,0.0,-0.72156,0.00013,27.11277]
[1778089829619,31.89,81435.49,0.0,-0.72099,0.00013,27.14104]
[1778089832643,31.89,81443.43,0.0,-0.71997,0.00013,27.18928]
[1778089834657,31.89,81449.24,0.0,-0.71921,0.00013,27.22705]
[1778089837677,31.9,81441.7,0.0,-0.72019,0.00013,27.17861]
[1778089842712,31.9,81444.5,0.0,-0.7198,0.00013,27.19757]
[1778089847748,31.9,81446.42,0.0,-0.71954,0.00013,27.21067]
[1778089852790,31.9,81444.79,0.0,-0.71973,0.00013,27.20086]
[1778089857824,31.9,81443.91,0.0,-0.71984,0.00013,27.19568]
[1778089861852,31.91,81438.69,0.0,-0.72051,0.00013,27.16232]
[1778089864873,31.91,81435.47,0.0,-0.72092,0.00013,27.1419]
[1778089870325,31.91,81439.36,0.0,-0.72039,0.00013,27.16816]
[1778089875950,31.91,81437.34,0.0,-0.72064,0.00013,27.15582]
[1778089880985,31.92,81434.46,0.0,-0.72099,0.00013,27.13813]
[1778089886020,31.92,81434.52,0.0,-0.72096,0.00013,27.13941]
[1778089890464,31.92,81427.32,0.0,-0.72189,0.00013,27.09331]
[1778089894076,31.93,81425.97,0.0,-0.72206,0.00013,27.08185]
[1778089900534,31.92,81425.31,0.0,-0.72217,0.00013,27.07657]
[1778089906160,31.92,81424.96,0.0,-0.72225,0.00013,27.07272]
[1778089911198,31.91,81425.7,0.0,-0.72218,0.00013,27.07617]
[1778089913212,31.91,81418.86,0.0,-0.72308,0.00013,27.03091]
[1778089915226,31.91,81416.0,0.0,-0.72346,0.00013,27.01172]
[1778089918246,31.91,81425.93,0.0,-0.72219,0.00013,27.07597]
[1778089919253,31.91,81436.37,0.0,-0.72083,0.00013,27.1437]
[1778089920674,31.91,81446.46,0.0,-0.71951,0.00013,27.20928]
[1778089921269,31.91,81446.84,0.0,-0.71946,0.00013,27.21181]
[1778089926302,31.91,81444.85,0.0,-0.71971,0.00013,27.19934]
[1778089930744,31.91,81436.03,0.0,-0.72085,0.00013,27.14257]
[1778089933350,31.91,81432.68,0.0,-0.72128,0.00013,27.12128]
[1778089938386,31.91,81430.53,0.0,-0.72154,0.00013,27.10825]
[1778089940400,31.91,81423.16,0.0,-0.72251,0.00013,27.0597]
[1778089946444,31.91,81424.81,0.0,-0.72232,0.00013,27.06922]
[1778089951479,31.91,81424.29,0.0,-0.72243,0.00013,27.06115]
[1778089956514,31.9,81422.85,0.0,-0.72263,0.00013,27.05139]
[1778089959536,31.9,81430.57,0.0,-0.72162,0.00013,27.10182]
[1778089965582,31.91,81429.3,0.0,-0.72177,0.00013,27.09444]
[1778089970612,31.91,81426.78,0.0,-0.72208,0.00013,27.0788]
[1778089972626,31.91,81436.68,0.0,-0.72078,0.00013,27.14365]
[1778089973634,31.91,81442.53,0.0,-0.72001,0.00013,27.18179]
[1778089978669,31.91,81441.12,0.0,-0.72018,0.00013,27.17335]
[1778089983704,31.92,81439.39,0.0,-0.72039,0.00013,27.16286]
[1778089988738,31.92,81438.02,0.0,-0.72055,0.00013,27.15481]
[1778089990752,31.92,81431.08,0.0,-0.72145,0.00013,27.11005]
[1778089991759,31.92,81425.63,0.0,-0.72216,0.00013,27.07475]
[1778089993773,31.92,81423.69,0.0,-0.7224,0.00013,27.06261]
[1778089998808,31.93,81423.55,0.0,-0.72239,0.00013,27.06301]
[1778090003843,31.93,81427.09,0.0,-0.72191,0.00013,27.08679]
[1778090005857,31.93,81421.11,0.0,-0.72269,0.00013,27.04787]
[1778090009888,31.93,81420.03,0.0,-0.72283,0.00013,27.0406]
[1778090014933,31.93,81421.02,0.0,-0.72275,0.00013,27.04249]
[1778090015934,31.92,81411.36,0.0,-0.72401,0.00013,26.97891]
[1778090016937,31.92,81398.37,0.0,-0.72569,0.00013,26.8935]
[1778090017944,31.92,81399.38,0.0,-0.72556,0.00013,26.9001]
[1778090022979,31.92,81395.7,0.0,-0.72604,0.00013,26.8756]
[1778090029024,31.92,81394.56,0.0,-0.72619,0.00013,26.86793]
[1778090031036,31.92,81405.33,0.0,-0.7248,0.00013,26.93874]
[1778090033051,31.92,81411.66,0.0,-0.72398,0.00013,26.98019]
[1778090036072,31.92,81419.25,0.0,-0.72301,0.00013,27.02929]
[1778090041517,31.92,81419.76,0.0,-0.72296,0.00013,27.03173]
[1778090043161,31.92,81433.95,0.0,-0.72111,0.00013,27.12439]
[1778090044169,31.92,81439.42,0.0,-0.7204,0.00013,27.15992]
[1778090046182,31.92,81440.89,0.0,-0.7202,0.00013,27.16998]
[1778090051587,31.92,81434.99,0.0,-0.72095,0.00013,27.13253]
[1778090055247,31.92,81440.4,0.0,-0.72023,0.00013,27.16838]
[1778090060281,31.93,81437.17,0.0,-0.72063,0.00013,27.14824]
[1778090065316,31.93,81436.01,0.0,-0.72076,0.00013,27.14157]
[1778090070352,31.93,81434.69,0.0,-0.72092,0.00013,27.13383]
[1778090075387,31.94,81434.59,0.0,-0.72093,0.00013,27.13048]
[1778090080422,31.94,81430.71,0.0,-0.72142,0.00013,27.10615]
[1778090085458,31.94,81436.41,0.0,-0.72065,0.00013,27.14424]
[1778090090491,31.94,81441.33,0.0,-0.72,0.00013,27.17674]
[1778090095527,31.95,81437.04,0.0,-0.72054,0.00013,27.14975]
[1778090100562,31.95,81439.61,0.0,-0.72019,0.00013,27.16727]
[1778090105597,31.95,81440.47,0.0,-0.72005,0.00013,27.17385]
[1778090110632,31.96,81440.29,0.0,-0.72006,0.00013,27.17348]
[1778090115667,31.96,81441.66,0.0,-0.71987,0.00013,27.18301]
[1778090120703,31.96,81450.29,0.0,-0.71872,0.00013,27.23967]
[1778090125736,31.96,81446.79,0.0,-0.71917,0.00013,27.21769]
[1778090130775,31.96,81435.95,0.0,-0.72057,0.00013,27.14801]
[1778090132152,31.96,81419.79,0.0,-0.72269,0.00013,27.03932]
[1778090132789,31.96,81419.79,0.0,-0.7227,0.00013,27.0391]
[1778090134802,31.96,81417.62,0.0,-0.72299,0.00013,27.02461]
[1778090138842,31.96,81418.25,0.0,-0.72292,0.00013,27.02813]
[1778090139838,31.96,81415.68,0.0,-0.72325,0.00013,27.01119]
[1778090144873,31.96,81418.58,0.0,-0.72289,0.00013,27.02939]
[1778090148900,31.96,81424.02,0.0,-0.7222,0.00013,27.06439]
[1778090153937,31.95,81424.78,0.0,-0.72212,0.00013,27.06851]
[1778090158973,31.95,81424.96,0.0,-0.72211,0.00013,27.06888]
[1778090164012,31.95,81423.06,0.0,-0.72237,0.00013,27.05582]
[1778090169045,31.95,81431.27,0.0,-0.72132,0.00013,27.10847]
[1778090175089,31.94,81438.67,0.0,-0.72036,0.00013,27.15609]
[1778090180123,31.95,81440.84,0.0,-0.72006,0.00013,27.171]
[1778090185159,31.95,81459.0,0.0,-0.71766,0.00013,27.28922]
[1778090187175,31.95,81464.83,0.0,-0.7169,0.00013,27.32669]
[1778090190193,31.95,81471.07,0.0,-0.71608,0.00013,27.36674]
[1778090194223,31.95,81479.28,0.0,-0.71502,0.00013,27.41561]
[1778090197242,31.95,81486.6,0.0,-0.71406,0.00013,27.4621]
[1778090200263,31.95,81488.46,0.0,-0.71382,0.00013,27.4737]
[1778090205299,31.95,81487.71,0.0,-0.71392,0.00013,27.46852]
[1778090210335,31.95,81488.99,0.0,-0.71376,0.00013,27.47623]
[1778090215371,31.95,81491.93,0.0,-0.71339,0.00013,27.49444]
[1778090220413,31.94,81494.6,0.0,-0.71304,0.00013,27.51107]
[1778090224448,31.94,81501.98,0.0,-0.71207,0.00013,27.55732]
[1778090229483,31.94,81501.53,0.0,-0.71215,0.00013,27.5539]
[1778090232867,31.94,81494.73,0.0,-0.71305,0.00013,27.51059]
[1778090234518,31.94,81492.89,0.0,-0.7133,0.00013,27.49878]
[1778090236536,31.94,81485.65,0.0,-0.71425,0.00013,27.45275]
[1778090237539,31.94,81479.15,0.0,-0.71511,0.00013,27.41136]
[1778090239553,31.94,81468.75,0.0,-0.71647,0.00013,27.34499]
[1778090244588,31.94,81468.42,0.0,-0.71651,0.00013,27.34333]
[1778090249623,31.94,81469.11,0.0,-0.71641,0.00013,27.3482]
[1778090251637,31.94,81475.99,0.0,-0.71552,0.00013,27.38886]
[1778090253007,31.94,81480.87,0.0,-0.71488,0.00013,27.42002]
[1778090256672,31.94,81484.8,0.0,-0.71436,0.00013,27.445]
[1778090261714,31.94,81483.77,0.0,-0.7145,0.00013,27.43832]
[1778090266743,31.94,81482.31,0.0,-0.71469,0.00013,27.42888]
[1778090269764,31.94,81472.0,0.0,-0.71605,0.00013,27.36305]
[1778090270771,31.94,81473.51,0.0,-0.71585,0.00013,27.37277]
[1778090275807,31.94,81473.46,0.0,-0.71585,0.00013,27.37265]
[1778090280841,31.94,81468.52,0.0,-0.7165,0.00013,27.34119]
[1778090285876,31.95,81467.97,0.0,-0.71656,0.00013,27.33803]
[1778090290911,31.95,81467.8,0.0,-0.71658,0.00013,27.3372]
[1778090295946,31.95,81468.04,0.0,-0.71654,0.00013,27.33907]
[1778090297960,31.95,81462.56,0.0,-0.71726,0.00013,27.30394]
[1778090302995,31.95,81467.13,0.0,-0.71667,0.00013,27.33266]
[1778090310045,31.94,81469.48,0.0,-0.71642,0.00013,27.34516]
[1778090315079,31.93,81470.87,0.0,-0.7163,0.00013,27.3483]
[1778090320114,31.92,81471.04,0.0,-0.71631,0.00013,27.34793]
[1778090327163,31.91,81471.65,0.0,-0.7163,0.00013,27.34891]
[1778090332198,31.91,81472.1,0.0,-0.71627,0.00013,27.35028]
[1778090337233,31.9,81464.34,0.0,-0.71734,0.00013,27.29824]
[1778090342268,31.9,81460.17,0.0,-0.71792,0.00013,27.26965]
[1778090347303,31.89,81458.24,0.0,-0.71821,0.00013,27.2555]
[1778090352338,31.89,81458.02,0.0,-0.71827,0.00013,27.25266]
[1778090357373,31.88,81456.62,0.0,-0.7185,0.00013,27.24179]
[1778090362409,31.87,81460.31,0.0,-0.71805,0.00013,27.26371]
[1778090367443,31.87,81457.34,0.0,-0.71848,0.00013,27.24257]
[1778090372477,31.86,81457.1,0.0,-0.71857,0.00013,27.23563]
[1778090377513,31.86,81458.42,0.0,-0.71844,0.00013,27.24249]
[1778090382548,31.85,81458.44,0.0,-0.71847,0.00013,27.24105]
[1778090387584,31.84,81455.55,0.0,-0.71888,0.00013,27.22066]
[1778090393989,31.84,81450.77,0.0,-0.71953,0.00013,27.18855]
[1778090399667,31.84,81455.13,0.0,-0.71898,0.00013,27.21609]
[1778090404702,31.84,81459.17,0.0,-0.71847,0.00013,27.24126]
[1778090409759,31.83,81463.89,0.0,-0.71786,0.00013,27.27106]
[1778090410765,31.83,81469.36,0.0,-0.71715,0.00013,27.30594]
[1778090415802,31.83,81470.35,0.0,-0.71704,0.00013,27.31149]
[1778090420836,31.83,81468.86,0.0,-0.71726,0.00013,27.30088]
[1778090424204,31.82,81477.43,0.0,-0.71614,0.00013,27.35537]
[1778090427884,31.82,81471.09,0.0,-0.717,0.00013,27.31359]
[1778090429898,31.82,81462.75,0.0,-0.71811,0.00013,27.25935]
[1778090430905,31.82,81461.68,0.0,-0.71825,0.00013,27.25225]
[1778090435940,31.81,81463.71,0.0,-0.71803,0.00013,27.26035]
[1778090440977,31.81,81465.32,0.0,-0.71785,0.00013,27.26927]
[1778090446016,31.8,81465.27,0.0,-0.71789,0.00013,27.26751]
[1778090451046,31.8,81461.22,0.0,-0.71845,0.00013,27.23994]
[1778090453059,31.8,81471.09,0.0,-0.71717,0.00013,27.3032]
[1778090454415,31.8,81474.95,0.0,-0.71666,0.00013,27.32777]
[1778090460109,31.79,81470.22,0.0,-0.71733,0.00013,27.29533]
[1778090465143,31.78,81468.37,0.0,-0.71761,0.00013,27.28185]
[1778090470179,31.78,81466.55,0.0,-0.71789,0.00013,27.26818]
[1778090475214,31.77,81464.31,0.0,-0.71822,0.00013,27.2521]
[1778090480249,31.77,81464.42,0.0,-0.71823,0.00013,27.25153]
[1778090485284,31.76,81465.33,0.0,-0.71814,0.00013,27.2558]
[1778090490319,31.76,81466.52,0.0,-0.71802,0.00013,27.26179]
[1778090495354,31.75,81465.51,0.0,-0.71821,0.00013,27.24999]
[1778090500389,31.75,81468.57,0.0,-0.71785,0.00013,27.26812]
[1778090505424,31.74,81479.83,0.0,-0.7164,0.00013,27.33901]
[1778090510459,31.74,81481.94,0.0,-0.71612,0.00013,27.35256]
[1778090515494,31.74,81475.52,0.0,-0.71697,0.00013,27.31117]
[1778090520529,31.74,81481.15,0.0,-0.71622,0.00013,27.34756]
[1778090524558,31.74,81487.6,0.0,-0.71537,0.00013,27.38901]
[1778090528586,31.74,81493.74,0.0,-0.71456,0.00013,27.42823]
[1778090531606,31.74,81494.64,0.0,-0.71444,0.00013,27.4338]
[1778090536641,31.74,81485.99,0.0,-0.7156,0.00013,27.37794]
[1778090538655,31.74,81485.08,0.0,-0.71572,0.00013,27.37199]
[1778090543690,31.74,81486.03,0.0,-0.7156,0.00013,27.37802]
[1778090548725,31.74,81486.94,0.0,-0.71548,0.00013,27.3838]
[1778090551747,31.74,81480.96,0.0,-0.71629,0.00013,27.34173]
[1778090552755,31.74,81471.67,0.0,-0.71752,0.00013,27.28179]
[1778090553761,31.74,81471.63,0.0,-0.71753,0.00013,27.28116]
[1778090555122,31.73,81460.79,0.0,-0.71898,0.00013,27.21014]
[1778090556783,31.73,81460.85,0.0,-0.71898,0.00013,27.21021]
[1778090558796,31.73,81451.23,0.0,-0.72025,0.00013,27.14696]
[1778090559803,31.73,81450.29,0.0,-0.72038,0.00013,27.14056]
[1778090565193,31.72,81451.88,0.0,-0.7202,0.00013,27.14967]
[1778090570880,31.72,81452.46,0.0,-0.72016,0.00013,27.15202]
[1778090575916,31.72,81451.1,0.0,-0.72036,0.00013,27.14198]
[1778090580951,31.71,81450.12,0.0,-0.72051,0.00013,27.13455]
[1778090585987,31.71,81454.5,0.0,-0.71995,0.00013,27.16232]
[1778090586993,31.71,81462.08,0.0,-0.71895,0.00013,27.21189]
[1778090588001,31.71,81471.25,0.0,-0.71773,0.00013,27.27156]
[1778090589007,31.71,81472.77,0.0,-0.71753,0.00013,27.28152]
[1778090595404,31.71,81474.21,0.0,-0.71732,0.00013,27.29161]
[1778090601091,31.72,81478.67,0.0,-0.71672,0.00013,27.32111]
[1778090606126,31.72,81481.71,0.0,-0.71631,0.00013,27.34105]
[1778090610157,31.72,81474.78,0.0,-0.71722,0.00013,27.29664]
[1778090615544,31.72,81469.29,0.0,-0.71795,0.00013,27.25809]
[1778090621235,31.72,81470.22,0.0,-0.71781,0.00013,27.26508]
[1778090622240,31.73,81461.59,0.0,-0.71894,0.00013,27.20933]
[1778090623248,31.73,81452.1,0.0,-0.72019,0.00013,27.14756]
[1778090624254,31.73,81451.57,0.0,-0.72026,0.00013,27.1443]
[1778090629289,31.73,81451.67,0.0,-0.72022,0.00013,27.14587]
[1778090634323,31.73,81451.85,0.0,-0.72018,0.00013,27.14791]
[1778090639359,31.73,81451.35,0.0,-0.72023,0.00013,27.14563]
[1778090644394,31.74,81448.77,0.0,-0.72055,0.00013,27.12943]
[1778090651444,31.74,81446.98,0.0,-0.72076,0.00013,27.11903]
[1778090656484,31.74,81440.9,0.0,-0.72155,0.00013,27.07991]
[1778090657487,31.74,81437.57,0.0,-0.72199,0.00013,27.05773]
[1778090658494,31.74,81431.07,0.0,-0.72284,0.00013,27.01493]
[1778090663529,31.74,81429.5,0.0,-0.72306,0.00013,27.00405]
[1778090665543,31.74,81417.86,0.0,-0.72459,0.00013,26.92705]
[1778090667558,31.74,81411.89,0.0,-0.72537,0.00013,26.88754]
[1778090669572,31.74,81403.6,0.0,-0.72645,0.00013,26.83256]
[1778090674615,31.74,81403.77,0.0,-0.72644,0.00013,26.83037]
[1778090675618,31.74,81416.76,0.0,-0.72475,0.00013,26.91645]
[1778090676625,31.74,81418.76,0.0,-0.72449,0.00013,26.92956]
[1778090681660,31.74,81421.92,0.0,-0.72408,0.00013,26.94998]
[1778090685687,31.74,81428.66,0.0,-0.72321,0.00013,26.99392]
[1778090689715,31.73,81421.6,0.0,-0.72414,0.00013,26.94696]
[1778090694750,31.73,81422.53,0.0,-0.72403,0.00013,26.95266]
[1778090699785,31.73,81423.76,0.0,-0.72388,0.00013,26.96019]
[1778090704821,31.73,81427.12,0.0,-0.72345,0.00013,26.98198]
[1778090709856,31.73,81428.52,0.0,-0.72328,0.00013,26.99076]
[1778090714894,31.73,81431.69,0.0,-0.72287,0.00013,27.01107]
[1778090716253,31.73,81445.41,0.0,-0.72108,0.00013,27.10079]
[1778090717915,31.73,81443.63,0.0,-0.72132,0.00013,27.08896]
[1778090718924,31.73,81450.35,0.0,-0.72044,0.00013,27.13288]
[1778090720935,31.72,81457.64,0.0,-0.71949,0.00013,27.17983]
[1778090723954,31.72,81467.35,0.0,-0.71822,0.00013,27.24217]
[1778090724966,31.72,81469.69,0.0,-0.71792,0.00013,27.25704]
[1778090726328,31.72,81463.32,0.0,-0.71877,0.00013,27.21543]
[1778090727982,31.72,81463.41,0.0,-0.71877,0.00013,27.21546]
[1778090733021,31.71,81463.48,0.0,-0.71881,0.00013,27.21109]
[1778090738056,31.71,81458.73,0.0,-0.71946,0.00013,27.17902]
[1778090740071,31.71,81451.71,0.0,-0.72039,0.00013,27.13286]
[1778090745106,31.71,81454.2,0.0,-0.72008,0.00013,27.14825]
[1778090750140,31.7,81450.6,0.0,-0.72057,0.00013,27.12386]
[1778090754168,31.7,81457.5,0.0,-0.71968,0.00013,27.16797]
[1778090759203,31.7,81456.75,0.0,-0.71981,0.00013,27.16197]
[1778090760210,31.7,81450.63,0.0,-0.72061,0.00013,27.12202]
[1778090761218,31.7,81445.66,0.0,-0.72127,0.00013,27.0892]
[1778090763232,31.69,81454.14,0.0,-0.72016,0.00013,27.14449]
[1778090766608,31.69,81436.3,0.0,-0.72252,0.00013,27.02686]
[1778090768268,31.69,81430.55,0.0,-0.72328,0.00013,26.98893]
[1778090773302,31.69,81429.44,0.0,-0.72343,0.00013,26.98138]
[1778090778337,31.69,81429.46,0.0,-0.72343,0.00013,26.98109]
[1778090780351,31.69,81441.17,0.0,-0.7219,0.00013,27.05787]
[1778090784378,31.69,81450.48,0.0,-0.72069,0.00013,27.11837]
[1778090789414,31.68,81451.34,0.0,-0.72059,0.00013,27.12306]
[1778090794450,31.68,81450.96,0.0,-0.72068,0.00013,27.11621]
[1778090799485,31.68,81451.71,0.0,-0.7206,0.00013,27.12043]
[1778090805526,31.68,81451.5,0.0,-0.72064,0.00013,27.11831]
[1778090809557,31.68,81458.02,0.0,-0.71979,0.00013,27.16038]
[1778090814591,31.67,81456.62,0.0,-0.71999,0.00013,27.15057]
[1778090819627,31.67,81457.38,0.0,-0.7199,0.00013,27.15495]
[1778090824662,31.67,81458.18,0.0,-0.71981,0.00013,27.15962]
[1778090829698,31.67,81460.32,0.0,-0.71954,0.00013,27.17302]
[1778090834742,31.67,81457.61,0.0,-0.71991,0.00013,27.15483]
[1778090836747,31.67,81444.7,0.0,-0.72161,0.00013,27.07019]
[1778090837754,31.67,81445.31,0.0,-0.72153,0.00013,27.07418]
[1778090842788,31.67,81445.84,0.0,-0.72146,0.00013,27.07757]
[1778090847824,31.67,81444.61,0.0,-0.72163,0.00013,27.06934]
[1778090852859,31.66,81442.69,0.0,-0.7219,0.00013,27.05301]
[1778090859908,31.66,81441.66,0.0,-0.72204,0.00013,27.04604]
[1778090864943,31.66,81439.82,0.0,-0.72229,0.00013,27.03384]
[1778090868971,31.66,81434.55,0.0,-0.72298,0.00013,26.99913]
[1778090874006,31.66,81438.03,0.0,-0.72252,0.00013,27.02201]
[1778090879041,31.66,81438.24,0.0,-0.7225,0.00013,27.02327]
[1778090884076,31.66,81436.56,0.0,-0.72272,0.00013,27.01204]
[1778090885084,31.66,81431.34,0.0,-0.72341,0.00013,26.9776]
[1778090889114,31.66,81424.65,0.0,-0.72429,0.00013,26.93332]
[1778090891124,31.66,81421.63,0.0,-0.72468,0.00013,26.91318]
[1778090896160,31.66,81420.97,0.0,-0.72477,0.00013,26.90862]
[1778090901195,31.66,81421.35,0.0,-0.72472,0.00013,26.91115]
[1778090907638,31.66,81420.06,0.0,-0.72489,0.00013,26.90288]
[1778090913279,31.66,81419.52,0.0,-0.72497,0.00013,26.89603]
[1778090918314,31.66,81424.16,0.0,-0.72436,0.00013,26.92704]
[1778090921335,31.66,81418.84,0.0,-0.72505,0.00013,26.89193]
[1778090926370,31.67,81419.42,0.0,-0.72497,0.00013,26.89605]
[1778090931407,31.67,81418.56,0.0,-0.72508,0.00013,26.89063]
[1778090936440,31.67,81419.12,0.0,-0.725,0.00013,26.89459]
[1778090937852,31.67,81409.39,0.0,-0.72627,0.00013,26.83002]
[1778090939461,31.67,81406.14,0.0,-0.72669,0.00013,26.80846]
[1778090944497,31.67,81405.34,0.0,-0.72679,0.00013,26.80347]
[1778090945505,31.67,81400.08,0.0,-0.72747,0.00013,26.76841]
[1778090947924,31.67,81388.68,0.0,-0.72895,0.00013,26.6923]
[1778090949542,31.67,81385.43,0.0,-0.72937,0.00013,26.67078]
[1778090954603,31.67,81384.78,0.0,-0.72944,0.00013,26.6671]
[1778090955609,31.67,81390.73,0.0,-0.72866,0.00013,26.70718]
[1778090957994,31.67,81394.07,0.0,-0.72822,0.00013,26.72977]
[1778090963673,31.68,81393.93,0.0,-0.72823,0.00013,26.72952]
[1778090968715,31.68,81395.03,0.0,-0.72807,0.00013,26.73743]
[1778090973750,31.68,81394.99,0.0,-0.72809,0.00013,26.73411]
[1778090978785,31.68,81393.61,0.0,-0.72826,0.00013,26.72546]
[1778090981806,31.68,81387.78,0.0,-0.729,0.00013,26.68679]
[1778090984835,31.68,81396.11,0.0,-0.72791,0.00013,26.74297]
[1778090988855,31.68,81397.44,0.0,-0.72773,0.00013,26.75226]
[1778090991881,31.69,81417.87,0.0,-0.72506,0.00013,26.88852]
[1778090992885,31.69,81431.5,0.0,-0.72328,0.00013,26.97857]
[1778090994899,31.68,81441.56,0.0,-0.72196,0.00013,27.04471]
[1778090995906,31.68,81445.8,0.0,-0.7214,0.00013,27.07244]
[1778090999937,31.68,81439.74,0.0,-0.72221,0.00013,27.03221]
[1778091002957,31.68,81434.48,0.0,-0.7229,0.00013,26.99754]
[1778091007991,31.68,81434.4,0.0,-0.72292,0.00013,26.99684]
[1778091013027,31.68,81413.39,0.0,-0.72567,0.00013,26.85769]
[1778091014034,31.68,81413.93,0.0,-0.7256,0.00013,26.86128]
[1778091019069,31.68,81415.27,0.0,-0.72542,0.00013,26.87027]
[1778091024105,31.68,81403.8,0.0,-0.72691,0.00013,26.79423]
[1778091025112,31.68,81398.19,0.0,-0.72764,0.00013,26.75698]
[1778091031156,31.69,81400.11,0.0,-0.72739,0.00013,26.76721]
[1778091035183,31.69,81394.74,0.0,-0.72808,0.00013,26.73187]
[1778091036191,31.69,81389.0,0.0,-0.72882,0.00013,26.69355]
[1778091038556,31.69,81388.26,0.0,-0.72891,0.00013,26.68885]
[1778091044246,31.69,81387.8,0.0,-0.72896,0.00013,26.68645]
[1778091049282,31.69,81387.24,0.0,-0.72901,0.00013,26.68352]
[1778091053312,31.7,81388.42,0.0,-0.72885,0.00013,26.69196]
[1778091054321,31.7,81388.2,0.0,-0.72888,0.00013,26.69062]
[1778091059352,31.7,81392.17,0.0,-0.72835,0.00013,26.71773]
[1778091064386,31.7,81389.46,0.0,-0.72868,0.00013,26.70049]
[1778091068766,31.7,81394.71,0.0,-0.72799,0.00013,26.73616]
[1778091070427,31.7,81401.21,0.0,-0.72714,0.00013,26.77983]
[1778091075463,31.7,81403.11,0.0,-0.72689,0.00013,26.79273]
[1778091080498,31.7,81398.22,0.0,-0.72752,0.00013,26.76033]
[1778091085533,31.71,81393.21,0.0,-0.72816,0.00013,26.72725]
[1778091090568,31.71,81391.47,0.0,-0.72838,0.00013,26.71593]
[1778091094596,31.71,81383.98,0.0,-0.72937,0.00013,26.66251]
[1778091098987,31.71,81366.63,0.0,-0.7316,0.00013,26.54634]
[1778091099632,31.71,81366.69,0.0,-0.73159,0.00013,26.54689]
[1778091102653,31.71,81375.32,0.0,-0.73047,0.00013,26.6053]
[1778091103661,31.71,81382.9,0.0,-0.72949,0.00013,26.65631]
[1778091104668,31.71,81386.99,0.0,-0.72895,0.00013,26.68386]
[1778091109060,31.71,81392.52,0.0,-0.72823,0.00013,26.72135]
[1778091112724,31.71,81392.96,0.0,-0.72816,0.00013,26.72467]
[1778091117759,31.71,81389.96,0.0,-0.72854,0.00013,26.70517]
[1778091122795,31.72,81375.48,0.0,-0.73041,0.00013,26.60835]
[1778091123801,31.72,81371.97,0.0,-0.73086,0.00013,26.58486]
[1778091126829,31.72,81332.5,0.0,-0.73593,0.00013,26.31773]
[1778091127838,31.72,81324.68,0.0,-0.73692,0.00013,26.26457]
[1778091128848,31.72,81322.78,0.0,-0.73716,0.00013,26.25191]
[1778091129852,31.72,81317.31,0.0,-0.73785,0.00013,26.21508]
[1778091131875,31.72,81308.15,0.0,-0.73901,0.00013,26.15247]
[1778091136903,31.73,81307.6,0.0,-0.73904,0.00013,26.15048]
[1778091142021,31.73,81285.48,0.0,-0.74181,0.00013,25.99985]
[1778091143986,31.73,81258.31,0.0,-0.74523,0.00013,25.81108]
[1778091144996,31.73,81258.39,0.0,-0.74522,0.00013,25.81174]
[1778091147011,31.73,81268.22,0.0,-0.74398,0.00013,25.88034]
[1778091148020,31.74,81275.35,0.0,-0.74307,0.00013,25.93038]
[1778091153110,31.75,81284.91,0.0,-0.74181,0.00013,25.99712]
[1778091154113,31.76,81292.11,0.0,-0.74081,0.00013,26.05157]
[1778091155120,31.76,81298.51,0.0,-0.74,0.00013,26.09572]
[1778091158141,31.77,81290.09,0.0,-0.74096,0.00013,26.04279]
[1778091163177,31.79,81288.84,0.0,-0.741,0.00013,26.04074]
[1778091168212,31.8,81290.16,0.0,-0.74079,0.00013,26.05201]
[1778091173247,31.8,81289.34,0.0,-0.74085,0.00013,26.04856]
[1778091178280,31.81,81289.5,0.0,-0.74079,0.00013,26.05183]
[1778091180298,31.81,81295.77,0.0,-0.73998,0.00013,26.09579]
[1778091185338,31.82,81299.14,0.0,-0.73952,0.00013,26.12076]
[1778091190368,31.82,81297.46,0.0,-0.7397,0.00013,26.11097]
[1778091191376,31.82,81292.22,0.0,-0.74035,0.00013,26.07533]
[1778091194398,31.83,81284.67,0.0,-0.74129,0.00013,26.02406]
[1778091196412,31.83,81292.42,0.0,-0.7403,0.00013,26.07785]
[1778091197418,31.83,81300.41,0.0,-0.73928,0.00013,26.13314]
[1778091199771,31.83,81321.29,0.0,-0.73662,0.00013,26.27661]
[1778091205488,31.83,81336.84,0.0,-0.73461,0.00013,26.38332]
[1778091206493,31.83,81352.29,0.0,-0.73262,0.00013,26.48813]
[1778091207500,31.83,81366.97,0.0,-0.73073,0.00013,26.58693]
[1778091209847,31.83,81375.1,0.0,-0.72968,0.00013,26.64146]
[1778091212538,31.83,81391.89,0.0,-0.72753,0.00013,26.74981]
[1778091213542,31.83,81405.01,0.0,-0.72583,0.00013,26.83672]
[1778091214550,31.83,81416.04,0.0,-0.7244,0.00013,26.90944]
[1778091215556,31.83,81423.43,0.0,-0.72344,0.00013,26.95797]
[1778091220594,31.83,81426.2,0.0,-0.72308,0.00013,26.97577]
[1778091221601,31.83,81431.61,0.0,-0.72238,0.00013,27.01113]
[1778091223615,31.83,81435.2,0.0,-0.72191,0.00013,27.03436]
[1778091228650,31.83,81433.83,0.0,-0.72211,0.00013,27.02471]
[1778091233685,31.83,81431.08,0.0,-0.72248,0.00013,27.00603]
[1778091237715,31.83,81423.38,0.0,-0.7235,0.00013,26.95505]
[1778091240734,31.83,81419.15,0.0,-0.72405,0.00013,26.927]
[1778091244784,31.82,81412.63,0.0,-0.72491,0.00013,26.88373]
[1778091245791,31.82,81409.75,0.0,-0.72529,0.00013,26.86457]
[1778091250828,31.82,81413.89,0.0,-0.72476,0.00013,26.89116]
[1778091255863,31.82,81413.79,0.0,-0.72479,0.00013,26.88984]
[1778091260207,31.82,81425.34,0.0,-0.72329,0.00013,26.96534]
[1778091260898,31.82,81425.34,0.0,-0.7233,0.00013,26.96515]
[1778091265934,31.81,81429.55,0.0,-0.72277,0.00013,26.99174]
[1778091267947,31.81,81433.13,0.0,-0.72231,0.00013,27.0147]
[1778091270277,31.81,81449.19,0.0,-0.72022,0.00013,27.11909]
[1778091270968,31.81,81449.19,0.0,-0.72022,0.00013,27.11886]
[1778091276003,31.81,81444.61,0.0,-0.72087,0.00013,27.08423]
[1778091280347,31.8,81453.28,0.0,-0.71975,0.00013,27.13979]
[1778091282045,31.8,81458.64,0.0,-0.71905,0.00013,27.17408]
[1778091284059,31.8,81461.51,0.0,-0.71869,0.00013,27.1921]
[1778091289095,31.79,81471.49,0.0,-0.7174,0.00013,27.25519]
[1778091290417,31.8,81474.27,0.0,-0.71704,0.00013,27.27321]
[1778091296143,31.8,81476.04,0.0,-0.71679,0.00013,27.28509]
[1778091301178,31.8,81476.93,0.0,-0.71667,0.00013,27.29119]
[1778091306222,31.8,81480.67,0.0,-0.71617,0.00013,27.31542]
[1778091308232,31.8,81488.96,0.0,-0.71507,0.00013,27.36857]
[1778091309248,31.8,81499.26,0.0,-0.71371,0.00013,27.43438]
[1778091310249,31.8,81502.12,0.0,-0.71333,0.00013,27.45255]
[1778091313268,31.8,81508.97,0.0,-0.71242,0.00013,27.4959]
[1778091314275,31.8,81510.89,0.0,-0.71217,0.00013,27.50798]
[1778091316290,31.8,81521.92,0.0,-0.71071,0.00013,27.57752]
[1778091318305,31.8,81523.07,0.0,-0.71056,0.00013,27.58442]
[1778091321327,31.79,81517.31,0.0,-0.71134,0.00013,27.54754]
[1778091324347,31.79,81510.86,0.0,-0.71221,0.00013,27.5063]
[1778091329383,31.79,81511.23,0.0,-0.71217,0.00013,27.50815]
[1778091330389,31.79,81505.85,0.0,-0.71289,0.00013,27.47388]
[1778091331396,31.79,81500.59,0.0,-0.71361,0.00013,27.43676]
[1778091334417,31.79,81506.05,0.0,-0.71288,0.00013,27.47134]
[1778091339457,31.79,81501.04,0.0,-0.71356,0.00013,27.43903]
[1778091344489,31.79,81500.41,0.0,-0.71365,0.00013,27.43475]
[1778091349525,31.79,81498.26,0.0,-0.71394,0.00013,27.42076]
[1778091354559,31.79,81498.48,0.0,-0.71392,0.00013,27.4219]
[1778091359595,31.78,81497.38,0.0,-0.71407,0.00013,27.41471]
[1778091362617,31.78,81491.82,0.0,-0.7148,0.00013,27.37914]
[1778091363624,31.78,81498.4,0.0,-0.71393,0.00013,27.42115]
[1778091365639,31.78,81493.06,0.0,-0.71464,0.00013,27.387]
[1778091370987,31.78,81495.23,0.0,-0.71435,0.00013,27.40086]
[1778091375711,31.78,81504.07,0.0,-0.71318,0.00013,27.45708]
[1778091381057,31.78,81506.99,0.0,-0.7128,0.00013,27.47531]
[1778091386787,31.78,81509.33,0.0,-0.7125,0.00013,27.48967]
[1778091391822,31.78,81510.69,0.0,-0.71235,0.00013,27.49433]
[1778091396857,31.78,81511.02,0.0,-0.71232,0.00013,27.49604]
[1778091401892,31.78,81511.77,0.0,-0.71222,0.00013,27.50041]
[1778091406927,31.78,81511.92,0.0,-0.71221,0.00013,27.50097]
[1778091411267,31.77,81519.9,0.0,-0.71116,0.00013,27.55122]
[1778091412971,31.77,81522.11,0.0,-0.71087,0.00013,27.56497]
[1778091418006,31.77,81530.8,0.0,-0.70972,0.00013,27.61906]
[1778091421337,31.77,81544.12,0.0,-0.70795,0.00013,27.70211]
[1778091422036,31.77,81544.12,0.0,-0.70796,0.00013,27.70187]
[1778091426065,31.76,81537.25,0.0,-0.7089,0.00013,27.6578]
[1778091428078,31.76,81533.62,0.0,-0.7094,0.00013,27.63456]
[1778091431407,31.76,81527.8,0.0,-0.71019,0.00013,27.59732]
[1778091436134,31.76,81533.01,0.0,-0.70951,0.00013,27.62922]
[1778091437141,31.76,81539.46,0.0,-0.70865,0.00013,27.66953]
[1778091438148,31.76,81539.2,0.0,-0.70869,0.00013,27.66764]
[1778091443183,31.75,81539.43,0.0,-0.70869,0.00013,27.66776]
[1778091446204,31.75,81542.13,0.0,-0.70835,0.00013,27.68383]
[1778091451548,31.74,81541.28,0.0,-0.70852,0.00013,27.67345]
[1778091457281,31.74,81543.23,0.0,-0.7083,0.00013,27.68382]
[1778091462316,31.73,81541.69,0.0,-0.70854,0.00013,27.67257]
[1778091467351,31.72,81542.56,0.0,-0.70846,0.00013,27.67642]
[1778091472387,31.72,81542.67,0.0,-0.70848,0.00013,27.67551]
[1778091477422,31.71,81544.42,0.0,-0.70828,0.00013,27.68492]
[1778091479435,31.71,81553.19,0.0,-0.70712,0.00013,27.73916]
[1778091482457,31.71,81546.37,0.0,-0.70806,0.00013,27.69536]
[1778091487492,31.7,81544.62,0.0,-0.70833,0.00013,27.68275]
[1778091492529,31.69,81547.9,0.0,-0.70793,0.00013,27.70166]
[1778091497564,31.69,81549.49,0.0,-0.70776,0.00013,27.70992]
[1778091502600,31.68,81547.18,0.0,-0.7081,0.00013,27.69375]
[1778091507634,31.68,81549.87,0.0,-0.70778,0.00013,27.70891]
[1778091512672,31.67,81548.63,0.0,-0.70801,0.00013,27.69589]
[1778091517704,31.66,81550.41,0.0,-0.7078,0.00013,27.70539]
[1778091522744,31.66,81551.18,0.0,-0.70775,0.00013,27.70819]
[1778091528784,31.65,81551.08,0.0,-0.7078,0.00013,27.70589]
[1778091530797,31.65,81541.71,0.0,-0.70908,0.00013,27.64602]
[1778091535832,31.64,81539.43,0.0,-0.70942,0.00013,27.63024]
[1778091540866,31.64,81541.55,0.0,-0.70916,0.00013,27.64223]
[1778091546909,31.63,81541.93,0.0,-0.70915,0.00013,27.64294]
[1778091552252,31.63,81530.28,0.0,-0.71075,0.00013,27.56779]
[1778091553967,31.62,81523.24,0.0,-0.7117,0.00013,27.52259]
[1778091555980,31.62,81520.92,0.0,-0.71202,0.00013,27.50749]
[1778091561016,31.62,81519.22,0.0,-0.71226,0.00013,27.49594]
[1778091567058,31.62,81519.91,0.0,-0.71218,0.00013,27.49964]
[1778091572392,31.62,81519.53,0.0,-0.71227,0.00013,27.49311]
[1778091578135,31.61,81519.18,0.0,-0.71233,0.00013,27.49032]
[1778091583170,31.61,81516.18,0.0,-0.71273,0.00013,27.47084]
[1778091586193,31.61,81504.94,0.0,-0.71424,0.00013,27.39873]
[1778091587200,31.61,81501.85,0.0,-0.71465,0.00013,27.37889]
[1778091590221,31.61,81498.05,0.0,-0.71515,0.00013,27.35457]
[1778091595255,31.61,81495.39,0.0,-0.7155,0.00013,27.33778]
[1778091600291,31.62,81495.02,0.0,-0.71554,0.00013,27.33575]
[1778091601298,31.62,81487.97,0.0,-0.71648,0.00013,27.29031]
[1778091602602,31.62,81481.75,0.0,-0.7173,0.00013,27.25005]
[1778091603312,31.61,81481.75,0.0,-0.71731,0.00013,27.24973]
[1778091605326,31.61,81477.58,0.0,-0.71788,0.00013,27.22212]
[1778091610361,31.61,81477.41,0.0,-0.71793,0.00013,27.21973]
[1778091615403,31.6,81477.39,0.0,-0.71796,0.00013,27.21829]
[1778091617417,31.6,81482.79,0.0,-0.71725,0.00013,27.25288]
[1778091622744,31.6,81485.94,0.0,-0.71686,0.00013,27.27203]
[1778091625476,31.6,81489.12,0.0,-0.71643,0.00013,27.29305]
[1778091630510,31.6,81488.15,0.0,-0.71654,0.00013,27.28744]
[1778091635545,31.6,81494.15,0.0,-0.71575,0.00013,27.32328]
[1778091640580,31.61,81500.23,0.0,-0.71493,0.00013,27.36292]
[1778091645615,31.61,81501.47,0.0,-0.71476,0.00013,27.37124]
[1778091650650,31.61,81502.25,0.0,-0.71465,0.00013,27.37653]
[1778091656693,31.61,81501.94,0.0,-0.71468,0.00013,27.37482]
[1778091661727,31.61,81502.18,0.0,-0.71464,0.00013,27.37657]
[1778091666762,31.61,81501.73,0.0,-0.7147,0.00013,27.37384]
[1778091673811,31.61,81501.48,0.0,-0.71473,0.00013,27.37238]
[1778091681867,31.61,81499.64,0.0,-0.71499,0.00013,27.35985]
[1778091683168,31.61,81489.39,0.0,-0.71637,0.00013,27.29292]
[1778091684889,31.6,81480.25,0.0,-0.7176,0.00013,27.23335]
[1778091686902,31.6,81478.62,0.0,-0.71782,0.00013,27.2225]
[1778091691937,31.6,81475.85,0.0,-0.71822,0.00013,27.20021]
[1778091696973,31.6,81474.3,0.0,-0.71844,0.00013,27.18959]
[1778091698986,31.6,81480.48,0.0,-0.71762,0.00013,27.22953]
[1778091699995,31.6,81485.98,0.0,-0.71689,0.00013,27.26532]
[1778091705031,31.6,81489.62,0.0,-0.71639,0.00013,27.28942]
[1778091706041,31.6,81497.68,0.0,-0.71532,0.00013,27.34152]
[1778091708053,31.6,81506.69,0.0,-0.71412,0.00013,27.39952]
[1778091713378,31.6,81507.84,0.0,-0.71396,0.00013,27.40699]
[1778091719130,31.6,81504.11,0.0,-0.71446,0.00013,27.38311]
[1778091724165,31.6,81503.02,0.0,-0.7146,0.00013,27.37629]
[1778091727187,31.6,81496.01,0.0,-0.71553,0.00013,27.33129]
[1778091732221,31.6,81494.79,0.0,-0.71568,0.00013,27.32381]
[1778091738263,31.6,81499.75,0.0,-0.71503,0.00013,27.35528]
[1778091743587,31.6,81498.43,0.0,-0.71523,0.00013,27.34599]
[1778091749340,31.6,81498.2,0.0,-0.71525,0.00013,27.34471]
[1778091753658,31.6,81491.65,0.0,-0.71614,0.00013,27.29904]
[1778091760417,31.6,81491.91,0.0,-0.71612,0.00013,27.30032]
[1778091765452,31.6,81493.08,0.0,-0.71597,0.00013,27.30757]
[1778091768473,31.6,81487.0,0.0,-0.71678,0.00013,27.26807]
[1778091773805,31.6,81491.8,0.0,-0.71614,0.00013,27.29897]
[1778091779550,31.6,81491.98,0.0,-0.71613,0.00013,27.29983]
[1778091784585,31.6,81488.49,0.0,-0.7166,0.00013,27.27702]
[1778091789622,31.6,81491.63,0.0,-0.71618,0.00013,27.2971]
[1778091793946,31.59,81482.16,0.0,-0.71745,0.00013,27.23551]
[1778091794658,31.59,81482.47,0.0,-0.71741,0.00013,27.23751]
[1778091799692,31.59,81487.15,0.0,-0.71679,0.00013,27.26772]
[1778091804728,31.59,81485.92,0.0,-0.71696,0.00013,27.25957]
[1778091809764,31.59,81488.58,0.0,-0.71661,0.00013,27.27661]
[1778091811786,31.59,81499.09,0.0,-0.71523,0.00013,27.34083]
[1778091812793,31.59,81505.61,0.0,-0.71436,0.00013,27.38286]
[1778091814807,31.59,81507.12,0.0,-0.71415,0.00013,27.39262]
[1778091816822,31.59,81515.37,0.0,-0.71305,0.00013,27.44553]
[1778091824884,31.59,81513.91,0.0,-0.71325,0.00013,27.43607]
[1778091829919,31.59,81509.18,0.0,-0.71388,0.00013,27.4057]
[1778091831933,31.59,81503.45,0.0,-0.71465,0.00013,27.36896]
[1778091837975,31.59,81503.24,0.0,-0.71467,0.00013,27.36798]
[1778091840996,31.59,81493.89,0.0,-0.71591,0.00013,27.30791]
[1778091842003,31.59,81492.76,0.0,-0.71606,0.00013,27.30051]
[1778091847039,31.59,81490.52,0.0,-0.71637,0.00013,27.28552]
[1778091851070,31.59,81486.7,0.0,-0.71689,0.00013,27.2604]
[1778091852074,31.59,81481.27,0.0,-0.71761,0.00013,27.22518]
[1778091853082,31.59,81479.09,0.0,-0.7179,0.00013,27.21098]
[1778091858115,31.59,81480.05,0.0,-0.71777,0.00013,27.2171]
[1778091863151,31.59,81479.57,0.0,-0.71784,0.00013,27.21378]
[1778091869195,31.59,81478.05,0.0,-0.71806,0.00013,27.20296]
[1778091874506,31.59,81477.09,0.0,-0.71822,0.00013,27.19294]
[1778091880272,31.59,81475.95,0.0,-0.71837,0.00013,27.18535]
[1778091885307,31.59,81474.34,0.0,-0.71859,0.00013,27.17474]
[1778091890342,31.58,81475.02,0.0,-0.71851,0.00013,27.1787]
[1778091893364,31.58,81481.19,0.0,-0.71769,0.00013,27.21871]
[1778091894647,31.58,81475.9,0.0,-0.71839,0.00013,27.18426]
[1778091897391,31.58,81475.15,0.0,-0.71849,0.00013,27.17934]
[1778091902427,31.58,81464.83,0.0,-0.71987,0.00013,27.1117]
[1778091904769,31.58,81461.71,0.0,-0.72029,0.00013,27.09092]
[1778091910483,31.58,81463.32,0.0,-0.7201,0.00013,27.10041]
[1778091914839,31.58,81454.41,0.0,-0.72129,0.00013,27.04118]
[1778091916524,31.57,81453.15,0.0,-0.72147,0.00013,27.03257]
[1778091921559,31.57,81456.17,0.0,-0.72108,0.00013,27.05169]
[1778091923572,31.57,81461.92,0.0,-0.72033,0.00013,27.08908]
[1778091924910,31.57,81467.94,0.0,-0.71954,0.00013,27.12829]
[1778091927601,31.57,81475.45,0.0,-0.71855,0.00013,27.17664]
[1778091929615,31.57,81478.12,0.0,-0.71821,0.00013,27.19345]
[1778091934982,31.57,81479.38,0.0,-0.71807,0.00013,27.19789]
[1778091939693,31.57,81485.42,0.0,-0.71725,0.00013,27.23778]
[1778091945053,31.57,81504.26,0.0,-0.71473,0.00013,27.36008]
[1778091945737,31.57,81504.26,0.0,-0.71473,0.00013,27.36012]
[1778091949768,31.57,81506.71,0.0,-0.7144,0.00013,27.37588]
[1778091955123,31.57,81508.91,0.0,-0.71411,0.00013,27.38998]
[1778091960844,31.57,81507.33,0.0,-0.71432,0.00013,27.37988]
[1778091965879,31.57,81509.0,0.0,-0.71409,0.00013,27.39074]
[1778091971921,31.57,81507.87,0.0,-0.71424,0.00013,27.3836]
[1778091976956,31.57,81509.97,0.0,-0.71396,0.00013,27.39715]
[1778091981991,31.57,81509.8,0.0,-0.71398,0.00013,27.39609]
[1778091987036,31.57,81509.9,0.0,-0.71397,0.00013,27.39676]
[1778091992068,31.57,81512.88,0.0,-0.71359,0.00013,27.41231]
[1778091997103,31.57,81517.36,0.0,-0.71299,0.00013,27.44095]
[1778092002138,31.57,81517.8,0.0,-0.71293,0.00013,27.44364]
[1778092007174,31.57,81516.87,0.0,-0.71306,0.00013,27.43758]
[1778092012208,31.57,81517.24,0.0,-0.71301,0.00013,27.43989]
[1778092015545,31.57,81511.39,0.0,-0.7138,0.00013,27.40236]
[1778092017245,31.57,81509.68,0.0,-0.71402,0.00013,27.39144]
[1778092022279,31.57,81510.14,0.0,-0.71396,0.00013,27.39458]
[1778092028320,31.57,81510.56,0.0,-0.7139,0.00013,27.39749]
[1778092033355,31.57,81509.11,0.0,-0.71409,0.00013,27.38836]
[1778092038390,31.57,81509.6,0.0,-0.71402,0.00013,27.39169]
[1778092043426,31.57,81506.41,0.0,-0.71444,0.00013,27.37144]
[1778092045758,31.57,81506.66,0.0,-0.7144,0.00013,27.37315]
[1778092048461,31.57,81506.61,0.0,-0.71441,0.00013,27.37298]
[1778092054503,31.57,81508.01,0.0,-0.71423,0.00013,27.3787]
[1778092059539,31.58,81512.71,0.0,-0.7136,0.00013,27.40907]
[1778092064574,31.58,81515.57,0.0,-0.71322,0.00013,27.42743]
[1778092069609,31.58,81510.64,0.0,-0.71387,0.00013,27.39585]
[1778092074644,31.58,81509.41,0.0,-0.71404,0.00013,27.38811]
[1778092079678,31.58,81508.79,0.0,-0.71411,0.00013,27.3843]
[1778092084713,31.58,81512.06,0.0,-0.71367,0.00013,27.40543]
[1778092089749,31.58,81511.46,0.0,-0.71375,0.00013,27.40166]
[1778092094784,31.58,81515.32,0.0,-0.71323,0.00013,27.42652]
[1778092099819,31.58,81514.25,0.0,-0.71338,0.00013,27.41964]
[1778092104855,31.58,81514.11,0.0,-0.7134,0.00013,27.41874]
[1778092109891,31.58,81511.4,0.0,-0.71376,0.00013,27.40138]
[1778092116260,31.58,81511.36,0.0,-0.71378,0.00013,27.39766]
[1778092123990,31.58,81512.45,0.0,-0.71363,0.00013,27.40481]
[1778092129024,31.58,81513.43,0.0,-0.7135,0.00013,27.41119]
[1778092137080,31.58,81514.3,0.0,-0.71338,0.00013,27.41692]
[1778092142115,31.58,81514.62,0.0,-0.71333,0.00013,27.41907]
[1778092151183,31.58,81515.06,0.0,-0.71327,0.00013,27.42206]
[1778092156218,31.58,81513.16,0.0,-0.71352,0.00013,27.40999]
[1778092161253,31.58,81515.56,0.0,-0.7132,0.00013,27.42548]
[1778092164275,31.58,81510.12,0.0,-0.71393,0.00013,27.39066]
[1778092169309,31.58,81510.44,0.0,-0.71388,0.00013,27.39294]
[1778092174344,31.58,81508.2,0.0,-0.71419,0.00013,27.37519]
[1778092179379,31.58,81508.44,0.0,-0.71416,0.00013,27.37695]
[1778092184414,31.58,81503.44,0.0,-0.71482,0.00013,27.34507]
[1778092189450,31.59,81503.45,0.0,-0.71481,0.00013,27.34559]
[1778092194484,31.59,81498.03,0.0,-0.71552,0.00013,27.31095]
[1778092195492,31.59,81483.64,0.0,-0.71744,0.00013,27.21769]
[1778092196822,31.59,81471.97,0.0,-0.719,0.00013,27.14154]
[1778092201540,31.58,81459.08,0.0,-0.72072,0.00013,27.05642]
[1778092202540,31.58,81447.37,0.0,-0.72227,0.00013,26.97938]
[1778092203548,31.58,81440.27,0.0,-0.72321,0.00013,26.93252]
[1778092205562,31.58,81434.35,0.0,-0.72399,0.00013,26.89333]
[1778092208586,31.58,81428.84,0.0,-0.72471,0.00013,26.85667]
[1778092212614,31.58,81434.31,0.0,-0.72399,0.00013,26.89289]
[1778092216963,31.58,81439.64,0.0,-0.7233,0.00013,26.92795]
[1778092222685,31.58,81442.89,0.0,-0.72288,0.00013,26.94901]
[1778092227719,31.58,81445.38,0.0,-0.72256,0.00013,26.96508]
[1778092232754,31.58,81447.13,0.0,-0.72235,0.00013,26.9727]
[1778092237789,31.58,81447.46,0.0,-0.72232,0.00013,26.9746]
[1778092240810,31.58,81465.57,0.0,-0.71992,0.00013,27.09349]
[1778092241817,31.58,81469.98,0.0,-0.71934,0.00013,27.12225]
[1778092244842,31.58,81470.43,0.0,-0.71929,0.00013,27.12488]
[1778092248867,31.57,81475.01,0.0,-0.71869,0.00013,27.15422]
[1778092253902,31.57,81479.07,0.0,-0.71817,0.00013,27.17979]
[1778092258936,31.57,81477.09,0.0,-0.71845,0.00013,27.16592]
[1778092263971,31.56,81472.35,0.0,-0.71911,0.00013,27.134]
[1778092265986,31.56,81470.7,0.0,-0.71933,0.00013,27.12289]
[1778092267329,31.56,81476.26,0.0,-0.7186,0.00013,27.15901]
[1778092270026,31.56,81483.39,0.0,-0.71766,0.00013,27.20482]
[1778092271020,31.56,81484.43,0.0,-0.71752,0.00013,27.21154]
[1778092275048,31.56,81495.56,0.0,-0.71604,0.00013,27.28367]
[1778092276055,31.56,81496.54,0.0,-0.71591,0.00013,27.2901]
[1778092280089,31.56,81507.15,0.0,-0.71448,0.00013,27.3589]
[1778092282106,31.56,81500.51,0.0,-0.71537,0.00013,27.31621]
[1778092284121,31.56,81495.7,0.0,-0.71601,0.00013,27.28534]
[1778092291170,31.57,81497.8,0.0,-0.71573,0.00013,27.2961]
[1778092296205,31.57,81500.48,0.0,-0.71536,0.00013,27.31388]
[1778092300233,31.57,81490.51,0.0,-0.71669,0.00013,27.24942]
[1778092306279,31.56,81490.32,0.0,-0.71675,0.00013,27.24678]
[1778092308289,31.56,81480.02,0.0,-0.71813,0.00013,27.17942]
[1778092310304,31.56,81471.9,0.0,-0.71921,0.00013,27.1261]
[1778092311310,31.56,81470.5,0.0,-0.7194,0.00013,27.11683]
[1778092315339,31.56,81461.94,0.0,-0.72055,0.00013,27.06024]
[1778092317352,31.56,81456.62,0.0,-0.72126,0.00013,27.02505]
[1778092322387,31.56,81454.6,0.0,-0.72154,0.00013,27.01126]
[1778092327423,31.55,81450.96,0.0,-0.72203,0.00013,26.98684]
[1778092330443,31.55,81446.19,0.0,-0.72266,0.00013,26.95519]
[1778092335480,31.55,81444.14,0.0,-0.72294,0.00013,26.94145]
[1778092340513,31.55,81448.16,0.0,-0.72241,0.00013,26.96777]
[1778092344542,31.55,81454.21,0.0,-0.72161,0.00013,27.00746]
[1778092345548,31.55,81457.58,0.0,-0.72117,0.00013,27.02955]
[1778092350587,31.55,81457.95,0.0,-0.72113,0.00013,27.03133]
[1778092355618,31.55,81460.47,0.0,-0.72083,0.00013,27.04374]
[1778092360653,31.55,81460.39,0.0,-0.72085,0.00013,27.0427]
[1778092361660,31.55,81439.1,0.0,-0.72367,0.00013,26.902]
[1778092363677,31.55,81433.37,0.0,-0.72443,0.00013,26.86397]
[1778092364681,31.55,81411.19,0.0,-0.72734,0.00013,26.71603]
[1778092365689,31.55,81408.9,0.0,-0.72764,0.00013,26.70073]
[1778092370724,31.55,81403.73,0.0,-0.72831,0.00013,26.66618]
[1778092376765,31.55,81404.07,0.0,-0.72826,0.00013,26.66876]
[1778092381800,31.55,81399.32,0.0,-0.72888,0.00013,26.63706]
[1778092382808,31.55,81390.09,0.0,-0.73008,0.00013,26.57492]
[1778092383814,31.55,81388.47,0.0,-0.73029,0.00013,26.56411]
[1778092384821,31.55,81377.01,0.0,-0.73178,0.00013,26.48667]
[1778092385830,31.55,81370.92,0.0,-0.73257,0.00013,26.44553]
[1778092386839,31.55,81358.21,0.0,-0.73421,0.00013,26.35918]
[1778092388195,31.55,81364.72,0.0,-0.73336,0.00013,26.40392]
[1778092389860,31.55,81390.25,0.0,-0.73004,0.00013,26.57705]
[1778092390867,31.55,81411.77,0.0,-0.72721,0.00013,26.72254]
[1778092391874,31.55,81413.67,0.0,-0.72696,0.00013,26.73533]
[1778092392911,31.55,81407.41,0.0,-0.72778,0.00013,26.69347]
[1778092393899,31.55,81410.98,0.0,-0.72731,0.00013,26.71749]
[1778092394908,31.55,81416.82,0.0,-0.72654,0.00013,26.75664]
[1778092398257,31.55,81420.19,0.0,-0.7261,0.00013,26.77925]
[1778092403970,31.56,81419.93,0.0,-0.72613,0.00013,26.7777]
[1778092409005,31.56,81424.42,0.0,-0.72554,0.00013,26.80775]
[1778092411019,31.56,81427.18,0.0,-0.72519,0.00013,26.82252]
[1778092416054,31.56,81422.1,0.0,-0.72586,0.00013,26.78862]
[1778092421089,31.56,81423.5,0.0,-0.72568,0.00013,26.79798]
[1778092426125,31.56,81426.3,0.0,-0.72531,0.00013,26.81662]
[1778092431161,31.56,81426.66,0.0,-0.72526,0.00013,26.81901]
[1778092433175,31.56,81420.95,0.0,-0.72601,0.00013,26.78096]
[1778092438538,31.56,81427.35,0.0,-0.72517,0.00013,26.82372]
[1778092441231,31.56,81419.14,0.0,-0.72625,0.00013,26.76902]
[1778092443245,31.56,81418.96,0.0,-0.72627,0.00013,26.76794]
[1778092448610,31.56,81420.49,0.0,-0.72606,0.00013,26.77848]
[1778092451306,31.56,81415.25,0.0,-0.72675,0.00013,26.7436]
[1778092456338,31.56,81413.05,0.0,-0.72703,0.00013,26.7293]
[1778092458680,31.56,81391.32,0.0,-0.72986,0.00013,26.58371]
[1778092460366,31.56,81393.27,0.0,-0.7296,0.00013,26.59709]
[1778092465401,31.56,81394.63,0.0,-0.7294,0.00013,26.60739]
[1778092470437,31.57,81395.24,0.0,-0.7293,0.00013,26.6127]
[1778092472453,31.57,81404.4,0.0,-0.72812,0.00013,26.67078]
[1778092473457,31.57,81406.63,0.0,-0.72782,0.00013,26.68582]
[1778092475474,31.57,81401.02,0.0,-0.72855,0.00013,26.64846]
[1778092479501,31.57,81394.76,0.0,-0.72936,0.00013,26.60685]
[1778092481519,31.57,81376.0,0.0,-0.7318,0.00013,26.48028]
[1778092482523,31.57,81375.64,0.0,-0.73184,0.00013,26.47828]
[1778092483529,31.57,81370.21,0.0,-0.73253,0.00013,26.44174]
[1778092484537,31.57,81362.26,0.0,-0.73356,0.00013,26.38766]
[1778092485547,31.57,81354.74,0.0,-0.73453,0.00013,26.33693]
[1778092490579,31.58,81353.8,0.0,-0.73462,0.00013,26.33212]
[1778092492593,31.58,81360.69,0.0,-0.73372,0.00013,26.37955]
[1778092494607,31.58,81354.15,0.0,-0.73455,0.00013,26.33529]
[1778092499641,31.59,81358.8,0.0,-0.73393,0.00013,26.36834]
[1778092504676,31.59,81362.17,0.0,-0.73347,0.00013,26.39253]
[1778092509715,31.59,81367.61,0.0,-0.73274,0.00013,26.43071]
[1778092514749,31.6,81367.72,0.0,-0.7327,0.00013,26.43248]
[1778092519781,31.6,81368.18,0.0,-0.73262,0.00013,26.43655]
[1778092524818,31.6,81366.46,0.0,-0.73283,0.00013,26.42578]
[1778092525826,31.6,81356.9,0.0,-0.73406,0.00013,26.36089]
[1778092526830,31.6,81348.54,0.0,-0.73514,0.00013,26.30405]
[1778092529173,31.6,81355.25,0.0,-0.73426,0.00013,26.35034]
[1778092531876,31.61,81349.17,0.0,-0.73505,0.00013,26.30602]
[1778092536910,31.61,81352.17,0.0,-0.73464,0.00013,26.32795]
[1778092542952,31.62,81350.69,0.0,-0.73479,0.00013,26.31963]
[1778092547990,31.62,81351.15,0.0,-0.7347,0.00013,26.32424]
[1778092549314,31.62,81339.53,0.0,-0.7362,0.00013,26.24509]
[1778092551009,31.62,81330.82,0.0,-0.7373,0.00013,26.18605]
[1778092552017,31.62,81331.93,0.0,-0.73715,0.00013,26.19411]
[1778092554032,31.63,81337.39,0.0,-0.73643,0.00013,26.23238]
[1778092559385,31.63,81332.0,0.0,-0.73709,0.00013,26.19732]
[1778092564101,31.64,81324.22,0.0,-0.73805,0.00013,26.14544]
[1778092569458,31.65,81303.04,0.0,-0.74067,0.00013,26.00373]
[1778092570143,31.65,81303.04,0.0,-0.74068,0.00013,26.00348]
[1778092571151,31.65,81300.36,0.0,-0.74103,0.00013,25.98468]
[1778092576186,31.65,81302.3,0.0,-0.74079,0.00013,25.99727]
[1778092579530,31.64,81293.6,0.0,-0.74191,0.00013,25.93646]
[1778092581220,31.64,81293.55,0.0,-0.74192,0.00013,25.9358]
[1778092585249,31.64,81301.23,0.0,-0.74095,0.00013,25.98874]
[1778092589600,31.64,81312.24,0.0,-0.73958,0.00013,26.06314]
[1778092591292,31.63,81316.3,0.0,-0.73913,0.00013,26.08534]
[1778092596325,31.63,81320.0,0.0,-0.73868,0.00013,26.10957]
[1778092601363,31.63,81321.74,0.0,-0.73842,0.00013,26.12355]
[1778092604384,31.63,81315.5,0.0,-0.7392,0.00013,26.08119]
[1778092606398,31.63,81305.65,0.0,-0.74048,0.00013,26.01194]
[1778092607405,31.63,81298.75,0.0,-0.74137,0.00013,25.96394]
[1778092608412,31.63,81301.41,0.0,-0.74103,0.00013,25.98229]
[1778092613447,31.63,81300.94,0.0,-0.74112,0.00013,25.97741]
[1778092618482,31.62,81301.08,0.0,-0.74112,0.00013,25.97747]
[1778092623518,31.62,81295.62,0.0,-0.74182,0.00013,25.93939]
[1778092625531,31.62,81302.01,0.0,-0.74101,0.00013,25.98348]
[1778092626538,31.62,81308.89,0.0,-0.74013,0.00013,26.0311]
[1778092627545,31.62,81312.02,0.0,-0.73972,0.00013,26.05319]
[1778092632580,31.63,81311.69,0.0,-0.73973,0.00013,26.053]
[1778092637615,31.64,81316.59,0.0,-0.73906,0.00013,26.08901]
[1778092642651,31.64,81315.33,0.0,-0.73919,0.00013,26.08197]
[1778092643657,31.64,81306.72,0.0,-0.74028,0.00013,26.02284]
[1778092644664,31.64,81301.11,0.0,-0.74099,0.00013,25.98398]
[1778092645672,31.64,81300.25,0.0,-0.7411,0.00013,25.97799]
[1778092648693,31.64,81284.31,0.0,-0.74313,0.00013,25.86716]
[1778092653727,31.64,81283.75,0.0,-0.74323,0.00013,25.85953]
[1778092656748,31.64,81295.11,0.0,-0.74178,0.00013,25.93845]
[1778092658762,31.64,81304.42,0.0,-0.7406,0.00013,26.00289]
[1778092663799,31.64,81309.34,0.0,-0.73998,0.00013,26.03645]
[1778092668832,31.64,81312.16,0.0,-0.73963,0.00013,26.05547]
[1778092670846,31.64,81319.35,0.0,-0.7387,0.00013,26.10593]
[1778092675881,31.65,81322.1,0.0,-0.7383,0.00013,26.12683]
[1778092680916,31.65,81325.15,0.0,-0.73788,0.00013,26.1498]
[1778092682935,31.65,81330.41,0.0,-0.73718,0.00013,26.18673]
[1778092686958,31.65,81320.53,0.0,-0.73844,0.00013,26.11929]
[1778092691993,31.65,81321.62,0.0,-0.73832,0.00013,26.12612]
[1778092697028,31.65,81321.5,0.0,-0.73834,0.00013,26.12465]
[1778092702063,31.65,81323.76,0.0,-0.73807,0.00013,26.13957]
[1778092704080,31.65,81315.93,0.0,-0.73907,0.00013,26.08545]
[1778092709113,31.65,81318.76,0.0,-0.73872,0.00013,26.10446]
[1778092712135,31.65,81301.92,0.0,-0.7409,0.00013,25.98416]
[1778092714149,31.65,81296.38,0.0,-0.74161,0.00013,25.94559]
[1778092719184,31.65,81294.71,0.0,-0.74183,0.00013,25.93363]
[1778092720524,31.65,81302.15,0.0,-0.74088,0.00013,25.98522]
[1778092722205,31.64,81301.57,0.0,-0.74096,0.00013,25.98106]
[1778092727240,31.64,81298.95,0.0,-0.7413,0.00013,25.96244]
[1778092732276,31.64,81299.46,0.0,-0.74124,0.00013,25.96559]
[1778092733282,31.64,81305.71,0.0,-0.74045,0.00013,26.00883]
[1778092734289,31.64,81307.77,0.0,-0.74018,0.00013,26.02297]
[1778092739324,31.64,81313.9,0.0,-0.73941,0.00013,26.06464]
[1778092744360,31.64,81317.41,0.0,-0.73898,0.00013,26.08796]
[1778092748388,31.64,81309.9,0.0,-0.73996,0.00013,26.03529]
[1778092753423,31.63,81313.8,0.0,-0.73948,0.00013,26.06135]
[1778092758459,31.63,81312.43,0.0,-0.73967,0.00013,26.05099]
[1778092763493,31.63,81311.96,0.0,-0.73975,0.00013,26.04684]
[1778092768530,31.63,81311.1,0.0,-0.73988,0.00013,26.04001]
[1778092772557,31.62,81305.57,0.0,-0.74062,0.00013,25.99742]
[1778092777593,31.62,81305.15,0.0,-0.74068,0.00013,25.99389]
[1778092782628,31.62,81304.7,0.0,-0.74075,0.00013,25.99017]
[1778092787663,31.62,81306.85,0.0,-0.74049,0.00013,26.00447]
[1778092792698,31.62,81306.57,0.0,-0.74054,0.00013,26.00186]
[1778092797732,31.61,81305.95,0.0,-0.74063,0.00013,25.9969]
[1778092802768,31.61,81306.28,0.0,-0.7406,0.00013,25.99852]
[1778092805790,31.61,81316.08,0.0,-0.73935,0.00013,26.06591]
[1778092806799,31.61,81324.53,0.0,-0.73827,0.00013,26.12411]
[1778092807804,31.61,81326.58,0.0,-0.73801,0.00013,26.13806]
[1778092811832,31.61,81340.89,0.0,-0.73618,0.00013,26.23617]
[1778092812839,31.61,81342.2,0.0,-0.736,0.00013,26.24541]
[1778092817874,31.61,81347.39,0.0,-0.73531,0.00013,26.28214]
[1778092819893,31.62,81353.07,0.0,-0.73457,0.00013,26.32133]
[1778092821902,31.62,81359.44,0.0,-0.73374,0.00013,26.36531]
[1778092826937,31.62,81367.12,0.0,-0.73272,0.00013,26.4184]
[1778092832979,31.62,81368.63,0.0,-0.73252,0.00013,26.42641]
[1778092837010,31.63,81375.22,0.0,-0.73165,0.00013,26.4719]
[1778092839021,31.63,81364.03,0.0,-0.73309,0.00013,26.39656]
[1778092840030,31.63,81357.81,0.0,-0.73389,0.00013,26.35457]
[1778092842043,31.63,81351.89,0.0,-0.73464,0.00013,26.31488]
[1778092847080,31.64,81352.1,0.0,-0.73458,0.00013,26.31797]
[1778092852115,31.64,81350.92,0.0,-0.7347,0.00013,26.3116]
[1778092856141,31.64,81345.28,0.0,-0.7354,0.00013,26.2745]
[1778092861508,31.65,81345.47,0.0,-0.73534,0.00013,26.27755]
[1778092867219,31.66,81345.37,0.0,-0.73531,0.00013,26.27884]
[1778092872255,31.66,81344.42,0.0,-0.7354,0.00013,26.27389]
[1778092877290,31.66,81343.37,0.0,-0.73551,0.00013,26.26821]
[1778092879305,31.67,81337.74,0.0,-0.73622,0.00013,26.23029]
[1778092884338,31.67,81341.42,0.0,-0.73572,0.00013,26.25673]
[1778092889373,31.67,81348.19,0.0,-0.73483,0.00013,26.30404]
[1778092894408,31.68,81347.77,0.0,-0.73489,0.00013,26.29842]
[1778092898436,31.68,81342.19,0.0,-0.73559,0.00013,26.2611]
[1778092900451,31.68,81337.05,0.0,-0.73624,0.00013,26.22645]
[1778092905485,31.68,81334.33,0.0,-0.73657,0.00013,26.20917]
[1778092911863,31.69,81332.54,0.0,-0.73677,0.00013,26.19851]
[1778092918576,31.69,81332.3,0.0,-0.73676,0.00013,26.1987]
[1778092921938,31.69,81319.15,0.0,-0.73844,0.00013,26.10874]
[1778092927639,31.69,81322.63,0.0,-0.738,0.00013,26.13226]
[1778092932675,31.69,81322.31,0.0,-0.73805,0.00013,26.12966]
[1778092937717,31.69,81327.63,0.0,-0.73738,0.00013,26.16575]
[1778092940730,31.69,81330.41,0.0,-0.73703,0.00013,26.18441]
[1778092942081,31.69,81337.05,0.0,-0.73617,0.00013,26.23028]
[1778092943751,31.69,81330.32,0.0,-0.73703,0.00013,26.18441]
[1778092944759,31.69,81331.75,0.0,-0.73684,0.00013,26.19444]
[1778092949794,31.69,81331.96,0.0,-0.73679,0.00013,26.19701]
[1778092954829,31.7,81333.7,0.0,-0.73657,0.00013,26.20632]
[1778092959863,31.7,81334.77,0.0,-0.73641,0.00013,26.21462]
[1778092964898,31.7,81334.1,0.0,-0.73648,0.00013,26.211]
[1778092969935,31.71,81336.06,0.0,-0.73621,0.00013,26.22531]
[1778092974972,31.71,81336.55,0.0,-0.73613,0.00013,26.22966]
[1778092980016,31.71,81335.69,0.0,-0.73622,0.00013,26.22456]
[1778092985041,31.71,81335.25,0.0,-0.73626,0.00013,26.22236]
[1778092990077,31.72,81335.89,0.0,-0.73617,0.00013,26.22748]
[1778092995110,31.72,81334.66,0.0,-0.73631,0.00013,26.2198]
[1778093000146,31.72,81340.89,0.0,-0.7355,0.00013,26.26298]
[1778093002159,31.72,81348.03,0.0,-0.73458,0.00013,26.31172]
[1778093007195,31.72,81349.19,0.0,-0.73442,0.00013,26.31994]
[1778093012230,31.72,81349.92,0.0,-0.73434,0.00013,26.32165]
[1778093015251,31.72,81358.62,0.0,-0.73321,0.00013,26.38095]
[1778093019278,31.72,81364.01,0.0,-0.73251,0.00013,26.41787]
[1778093024314,31.73,81366.91,0.0,-0.73212,0.00013,26.43807]
[1778093029348,31.73,81368.58,0.0,-0.73189,0.00013,26.45002]
[1778093034383,31.73,81371.01,0.0,-0.73156,0.00013,26.4671]
[1778093039418,31.73,81377.31,0.0,-0.73073,0.00013,26.51019]
[1778093041432,31.73,81384.27,0.0,-0.72983,0.00013,26.55711]
[1778093046476,31.73,81384.81,0.0,-0.72975,0.00013,26.56108]
[1778093048483,31.73,81390.63,0.0,-0.72899,0.00013,26.60016]
[1778093052858,31.73,81398.23,0.0,-0.728,0.00013,26.65097]
[1778093058553,31.73,81392.4,0.0,-0.72876,0.00013,26.612]
[1778093063588,31.73,81391.11,0.0,-0.72893,0.00013,26.60351]
[1778093068630,31.73,81391.34,0.0,-0.72889,0.00013,26.60521]
[1778093073663,31.73,81392.46,0.0,-0.72877,0.00013,26.60917]
[1778093078698,31.73,81394.89,0.0,-0.72845,0.00013,26.62542]
[1778093083070,31.73,81389.27,0.0,-0.72918,0.00013,26.58781]
[1778093089775,31.73,81384.4,0.0,-0.72981,0.00013,26.55534]
[1778093094810,31.74,81380.14,0.0,-0.73036,0.00013,26.52705]
[1778093096824,31.74,81373.75,0.0,-0.73118,0.00013,26.48421]
[1778093098839,31.74,81371.98,0.0,-0.73141,0.00013,26.47253]
[1778093103873,31.74,81371.54,0.0,-0.73145,0.00013,26.47015]
[1778093106894,31.74,81383.46,0.0,-0.7299,0.00013,26.55064]
[1778093107902,31.74,81383.93,0.0,-0.72984,0.00013,26.55389]
[1778093113280,31.74,81376.79,0.0,-0.73076,0.00013,26.50626]
[1778093114950,31.74,81376.74,0.0,-0.73076,0.00013,26.50599]
[1778093119985,31.74,81376.11,0.0,-0.73083,0.00013,26.50213]
[1778093125027,31.74,81377.79,0.0,-0.73061,0.00013,26.51379]
[1778093129050,31.74,81383.44,0.0,-0.72987,0.00013,26.552]
[1778093133426,31.74,81390.01,0.0,-0.72904,0.00013,26.59255]
[1778093135092,31.74,81396.64,0.0,-0.72817,0.00013,26.63688]
[1778093136099,31.74,81395.83,0.0,-0.72828,0.00013,26.63146]
[1778093138113,31.74,81402.34,0.0,-0.72743,0.00013,26.67481]
[1778093140127,31.74,81406.26,0.0,-0.72692,0.00013,26.70079]
[1778093146170,31.74,81403.39,0.0,-0.7273,0.00013,26.68159]
[1778093149190,31.74,81395.7,0.0,-0.7283,0.00013,26.63035]
[1778093154225,31.74,81397.34,0.0,-0.72808,0.00013,26.64144]
[1778093160267,31.74,81396.92,0.0,-0.72814,0.00013,26.63873]
[1778093165302,31.74,81404.51,0.0,-0.72715,0.00013,26.68931]
[1778093167316,31.74,81410.16,0.0,-0.72641,0.00013,26.72673]
[1778093171345,31.74,81404.73,0.0,-0.72713,0.00013,26.69043]
[1778093176379,31.74,81403.58,0.0,-0.72728,0.00013,26.68251]
[1778093181420,31.74,81402.82,0.0,-0.72739,0.00013,26.67715]
[1778093186456,31.74,81403.84,0.0,-0.72726,0.00013,26.68357]
[1778093188469,31.74,81397.28,0.0,-0.72812,0.00013,26.63974]
[1778093193504,31.74,81395.54,0.0,-0.72837,0.00013,26.62425]
[1778093198541,31.74,81395.13,0.0,-0.72843,0.00013,26.62123]
[1778093201560,31.74,81400.3,0.0,-0.72776,0.00013,26.6555]
[1778093206595,31.74,81402.01,0.0,-0.72755,0.00013,26.6665]
[1778093211631,31.74,81405.75,0.0,-0.72707,0.00013,26.69096]
[1778093213989,31.74,81399.39,0.0,-0.7279,0.00013,26.64842]
[1778093215659,31.73,81395.67,0.0,-0.72839,0.00013,26.6235]
[1778093219688,31.73,81382.33,0.0,-0.73012,0.00013,26.53414]
[1778093224722,31.73,81381.3,0.0,-0.73026,0.00013,26.52709]
[1778093228750,31.73,81364.02,0.0,-0.7325,0.00013,26.41054]
[1778093229757,31.73,81363.74,0.0,-0.73253,0.00013,26.40873]
[1778093234793,31.74,81365.58,0.0,-0.73229,0.00013,26.42158]
[1778093239828,31.74,81360.32,0.0,-0.73296,0.00013,26.38609]
[1778093240835,31.73,81356.11,0.0,-0.73351,0.00013,26.35734]
[1778093245871,31.73,81360.33,0.0,-0.73299,0.00013,26.38483]
[1778093250908,31.73,81360.06,0.0,-0.73305,0.00013,26.38195]
[1778093255940,31.73,81360.35,0.0,-0.73305,0.00013,26.37936]
[1778093260976,31.72,81360.8,0.0,-0.73301,0.00013,26.38156]
[1778093266011,31.72,81360.18,0.0,-0.7331,0.00013,26.37661]
[1778093271046,31.72,81361.51,0.0,-0.73294,0.00013,26.38491]
[1778093276081,31.72,81361.17,0.0,-0.733,0.00013,26.38186]
[1778093281116,31.71,81362.54,0.0,-0.73284,0.00013,26.39047]
[1778093286154,31.71,81363.31,0.0,-0.73275,0.00013,26.39505]
[1778093291189,31.71,81364.89,0.0,-0.73256,0.00013,26.40512]
[1778093296223,31.71,81364.2,0.0,-0.73266,0.00013,26.39984]
[1778093303272,31.71,81366.02,0.0,-0.73244,0.00013,26.41137]
[1778093306299,31.71,81371.42,0.0,-0.73175,0.00013,26.44739]
[1778093311333,31.7,81370.12,0.0,-0.73196,0.00013,26.43417]
[1778093314354,31.7,81363.6,0.0,-0.73281,0.00013,26.3897]
[1778093319388,31.7,81361.55,0.0,-0.73309,0.00013,26.37499]
[1778093325433,31.69,81357.19,0.0,-0.73369,0.00013,26.34358]
[1778093330467,31.69,81355.04,0.0,-0.73401,0.00013,26.32714]
[1778093335507,31.68,81353.77,0.0,-0.73421,0.00013,26.31668]
[1778093341544,31.68,81352.57,0.0,-0.7344,0.00013,26.30634]
[1778093347587,31.67,81352.18,0.0,-0.7345,0.00013,26.30152]
[1778093352621,31.67,81352.43,0.0,-0.7345,0.00013,26.30144]
[1778093356649,31.66,81362.94,0.0,-0.73317,0.00013,26.37175]
[1778093359670,31.66,81367.82,0.0,-0.73254,0.00013,26.40436]
[1778093364706,31.66,81365.83,0.0,-0.73282,0.00013,26.38998]
[1778093369740,31.66,81366.42,0.0,-0.73276,0.00013,26.39303]
[1778093375124,31.65,81361.11,0.0,-0.73349,0.00013,26.35243]
[1778093380818,31.65,81359.44,0.0,-0.73373,0.00013,26.34]
[1778093385856,31.65,81356.78,0.0,-0.73409,0.00013,26.32099]
[1778093386860,31.65,81351.29,0.0,-0.7348,0.00013,26.28335]
[1778093388874,31.64,81346.89,0.0,-0.73538,0.00013,26.25292]
[1778093391895,31.64,81341.48,0.0,-0.73609,0.00013,26.2154]
[1778093392903,31.64,81335.77,0.0,-0.73682,0.00013,26.17611]
[1778093395265,31.64,81326.74,0.0,-0.73799,0.00013,26.11384]
[1778093400958,31.64,81327.21,0.0,-0.73794,0.00013,26.11654]
[1778093405993,31.64,81322.88,0.0,-0.73853,0.00013,26.08512]
[1778093411030,31.63,81323.13,0.0,-0.73853,0.00013,26.08486]
[1778093416065,31.62,81322.51,0.0,-0.73865,0.00013,26.07866]
[1778093419085,31.62,81336.93,0.0,-0.73682,0.00013,26.17673]
[1778093420094,31.62,81325.65,0.0,-0.73828,0.00013,26.09871]
[1778093421100,31.62,81319.08,0.0,-0.73913,0.00013,26.05291]
[1778093422106,31.62,81320.29,0.0,-0.73898,0.00013,26.06082]
[1778093427143,31.61,81320.72,0.0,-0.73897,0.00013,26.06149]
[1778093432177,31.6,81320.98,0.0,-0.73901,0.00013,26.05727]
[1778093435562,31.6,81299.13,0.0,-0.74184,0.00013,25.90394]
[1778093437213,31.6,81296.75,0.0,-0.74215,0.00013,25.88696]
[1778093442247,31.59,81294.26,0.0,-0.74251,0.00013,25.86756]
[1778093443254,31.59,81288.81,0.0,-0.74321,0.00013,25.82912]
[1778093445632,31.59,81283.77,0.0,-0.74387,0.00013,25.79283]
[1778093451311,31.58,81284.02,0.0,-0.74387,0.00013,25.79289]
[1778093456347,31.58,81286.51,0.0,-0.74359,0.00013,25.80867]
[1778093461382,31.57,81288.78,0.0,-0.74333,0.00013,25.82283]
[1778093466417,31.57,81293.37,0.0,-0.74278,0.00013,25.85319]
[1778093470448,31.57,81301.86,0.0,-0.74172,0.00013,25.91083]
[1778093475484,31.56,81303.23,0.0,-0.74159,0.00013,25.91819]
[1778093478504,31.56,81308.08,0.0,-0.741,0.00013,25.95033]
[1778093486560,31.55,81305.79,0.0,-0.74135,0.00013,25.93136]
[1778093491595,31.54,81303.78,0.0,-0.74167,0.00013,25.91181]
[1778093497638,31.54,81302.79,0.0,-0.74184,0.00013,25.90259]
[1778093499651,31.53,81294.9,0.0,-0.74286,0.00013,25.84676]
[1778093504687,31.53,81298.65,0.0,-0.74242,0.00013,25.87092]
[1778093506700,31.53,81304.18,0.0,-0.74173,0.00013,25.90873]
[1778093507707,31.52,81310.24,0.0,-0.74096,0.00013,25.9505]
[1778093510728,31.52,81316.19,0.0,-0.74023,0.00013,25.99051]
[1778093515764,31.51,81316.8,0.0,-0.74019,0.00013,25.99239]
[1778093520800,31.51,81316.79,0.0,-0.74023,0.00013,25.99031]
[1778093521810,31.51,81321.9,0.0,-0.73958,0.00013,26.02536]
[1778093522816,31.51,81328.9,0.0,-0.73869,0.00013,26.07342]
[1778093526846,31.5,81334.37,0.0,-0.73802,0.00013,26.10955]
[1778093529866,31.5,81342.17,0.0,-0.73704,0.00013,26.16224]
[1778093530882,31.5,81349.06,0.0,-0.73615,0.00013,26.20924]
[1778093532886,31.49,81356.51,0.0,-0.73521,0.00013,26.25951]
[1778093537921,31.49,81359.89,0.0,-0.73482,0.00013,26.28034]
[1778093542956,31.49,81359.07,0.0,-0.73491,0.00013,26.27505]
[1778093546337,31.49,81350.31,0.0,-0.73604,0.00013,26.21518]
[1778093546985,31.49,81350.31,0.0,-0.73604,0.00013,26.21533]
[1778093552019,31.49,81352.35,0.0,-0.73578,0.00013,26.22648]
[1778093557054,31.49,81352.52,0.0,-0.73575,0.00013,26.2284]
[1778093562088,31.5,81354.76,0.0,-0.73544,0.00013,26.24456]
[1778093567123,31.5,81355.72,0.0,-0.73531,0.00013,26.25169]
[1778093572159,31.5,81360.6,0.0,-0.73466,0.00013,26.28565]
[1778093576595,31.5,81368.16,0.0,-0.73367,0.00013,26.33789]
[1778093580215,31.5,81373.9,0.0,-0.73292,0.00013,26.37739]
[1778093581225,31.5,81379.06,0.0,-0.73224,0.00013,26.41266]
[1778093584247,31.5,81388.46,0.0,-0.73101,0.00013,26.47679]
[1778093586666,31.5,81396.34,0.0,-0.72998,0.00013,26.53023]
[1778093592302,31.5,81393.74,0.0,-0.73034,0.00013,26.51174]
[1778093597337,31.5,81392.0,0.0,-0.73056,0.00013,26.5002]
[1778093602372,31.5,81388.8,0.0,-0.73097,0.00013,26.47887]
[1778093607408,31.5,81385.55,0.0,-0.73139,0.00013,26.45714]
[1778093612443,31.5,81383.75,0.0,-0.73164,0.00013,26.44161]
[1778093617478,31.51,81383.22,0.0,-0.7317,0.00013,26.43836]
[1778093622513,31.5,81387.73,0.0,-0.73113,0.00013,26.46802]
[1778093626947,31.5,81392.29,0.0,-0.73053,0.00013,26.49901]
[1778093633591,31.5,81392.29,0.0,-0.73053,0.00013,26.49929]
[1778093639633,31.5,81393.04,0.0,-0.73042,0.00013,26.50463]
[1778093644669,31.51,81389.2,0.0,-0.73092,0.00013,26.47884]
[1778093649703,31.51,81387.27,0.0,-0.73117,0.00013,26.46605]
[1778093653734,31.51,81381.57,0.0,-0.7319,0.00013,26.42763]
[1778093658783,31.51,81379.64,0.0,-0.73215,0.00013,26.41488]
[1778093660785,31.51,81366.68,0.0,-0.73385,0.00013,26.32576]
[1778093665819,31.5,81372.68,0.0,-0.73311,0.00013,26.36473]
[1778093666825,31.5,81378.44,0.0,-0.73237,0.00013,26.40354]
[1778093671860,31.49,81382.68,0.0,-0.73187,0.00013,26.42709]
[1778093676895,31.5,81382.41,0.0,-0.7319,0.00013,26.4257]
[1778093681929,31.5,81382.84,0.0,-0.73183,0.00013,26.42909]
[1778093686966,31.5,81383.81,0.0,-0.73169,0.00013,26.43618]
[1778093692000,31.5,81385.06,0.0,-0.73152,0.00013,26.44511]
[1778093697035,31.5,81386.06,0.0,-0.73138,0.00013,26.45239]
[1778093702073,31.5,81393.2,0.0,-0.73044,0.00013,26.50116]
[1778093704086,31.5,81386.3,0.0,-0.73135,0.00013,26.45426]
[1778093709121,31.5,81384.53,0.0,-0.7316,0.00013,26.44122]
[1778093714155,31.5,81383.55,0.0,-0.73175,0.00013,26.43351]
[1778093719190,31.49,81383.16,0.0,-0.73182,0.00013,26.42982]
[1778093724226,31.49,81382.27,0.0,-0.73196,0.00013,26.42274]
[1778093729261,31.49,81379.38,0.0,-0.73235,0.00013,26.40204]
[1778093734295,31.48,81376.33,0.0,-0.7328,0.00013,26.37636]
[1778093739331,31.48,81381.42,0.0,-0.73216,0.00013,26.40999]
[1778093744366,31.48,81383.36,0.0,-0.73192,0.00013,26.42225]
[1778093749401,31.47,81380.83,0.0,-0.73227,0.00013,26.404]
[1778093754436,31.47,81383.19,0.0,-0.73199,0.00013,26.419]
[1778093759471,31.47,81384.2,0.0,-0.73185,0.00013,26.42601]
[1778093764506,31.47,81383.51,0.0,-0.73193,0.00013,26.42177]
[1778093768544,31.47,81373.47,0.0,-0.73323,0.00013,26.35377]
[1778093770550,31.47,81368.73,0.0,-0.73387,0.00013,26.32049]
[1778093772563,31.47,81364.29,0.0,-0.73446,0.00013,26.28934]
[1778093778006,31.46,81366.44,0.0,-0.73423,0.00013,26.30181]
[1778093781626,31.46,81372.3,0.0,-0.73348,0.00013,26.34096]
[1778093786661,31.45,81373.65,0.0,-0.73334,0.00013,26.34867]
[1778093791696,31.45,81376.72,0.0,-0.73299,0.00013,26.36448]
[1778093793713,31.45,81382.12,0.0,-0.73229,0.00013,26.40068]
[1778093795724,31.45,81389.8,0.0,-0.7313,0.00013,26.4527]
[1778093801766,31.45,81389.35,0.0,-0.73135,0.00013,26.44999]
[1778093806801,31.45,81387.61,0.0,-0.73157,0.00013,26.43836]
[1778093811839,31.45,81395.34,0.0,-0.73056,0.00013,26.49097]
[1778093812850,31.45,81403.28,0.0,-0.72952,0.00013,26.54471]
[1778093817880,31.45,81404.5,0.0,-0.72936,0.00013,26.55287]
[1778093820901,31.45,81398.0,0.0,-0.73021,0.00013,26.50892]
[1778093822916,31.45,81390.68,0.0,-0.73117,0.00013,26.45938]
[1778093827952,31.45,81389.19,0.0,-0.73136,0.00013,26.44958]
[1778093832989,31.45,81387.11,0.0,-0.73162,0.00013,26.43576]
[1778093838026,31.45,81386.55,0.0,-0.73169,0.00013,26.43227]
[1778093843061,31.45,81386.7,0.0,-0.73166,0.00013,26.43358]
[1778093849103,31.45,81390.43,0.0,-0.73117,0.00013,26.45923]
[1778093854139,31.46,81390.49,0.0,-0.73117,0.00013,26.45632]
[1778093859174,31.46,81393.08,0.0,-0.73083,0.00013,26.47414]
[1778093864209,31.46,81395.47,0.0,-0.73051,0.00013,26.49055]
[1778093869246,31.46,81394.28,0.0,-0.73067,0.00013,26.48271]
[1778093874279,31.46,81392.72,0.0,-0.73086,0.00013,26.47242]
[1778093879314,31.46,81389.02,0.0,-0.73134,0.00013,26.44762]
[1778093883341,31.46,81382.93,0.0,-0.73213,0.00013,26.40644]
[1778093884351,31.46,81377.65,0.0,-0.73282,0.00013,26.37048]
[1778093889385,31.46,81374.75,0.0,-0.73322,0.00013,26.34946]
[1778093894420,31.45,81374.93,0.0,-0.73323,0.00013,26.34916]
[1778093899456,31.45,81376.9,0.0,-0.733,0.00013,26.36111]
[1778093904490,31.44,81375.9,0.0,-0.73316,0.00013,26.35282]
[1778093906504,31.44,81363.16,0.0,-0.73483,0.00013,26.26503]
[1778093907512,31.44,81351.65,0.0,-0.73633,0.00013,26.18569]
[1778093908932,31.44,81350.55,0.0,-0.73648,0.00013,26.17799]
[1778093915567,31.44,81351.74,0.0,-0.73636,0.00013,26.18163]
[1778093921609,31.43,81351.88,0.0,-0.73638,0.00013,26.18091]
[1778093926644,31.43,81351.95,0.0,-0.7364,0.00013,26.1798]
[1778093931679,31.42,81352.43,0.0,-0.73637,0.00013,26.18149]
[1778093936715,31.42,81352.71,0.0,-0.73636,0.00013,26.18178]
[1778093941754,31.41,81352.69,0.0,-0.7364,0.00013,26.17989]
[1778093946787,31.41,81354.48,0.0,-0.7362,0.00013,26.19055]
[1778093952829,31.4,81354.06,0.0,-0.7363,0.00013,26.18542]
[1778093957864,31.4,81352.77,0.0,-0.73651,0.00013,26.17465]
[1778093966928,31.39,81355.8,0.0,-0.73618,0.00013,26.1921]
[1778093968942,31.39,81350.41,0.0,-0.7369,0.00013,26.15408]
[1778093969948,31.38,81344.72,0.0,-0.73764,0.00013,26.11434]
[1778093971962,31.38,81339.52,0.0,-0.73835,0.00013,26.07391]
[1778093977001,31.38,81340.37,0.0,-0.73828,0.00013,26.07782]
[1778093982034,31.37,81338.57,0.0,-0.73855,0.00013,26.06355]
[1778093987069,31.37,81341.73,0.0,-0.73817,0.00013,26.08376]
[1778093992104,31.36,81343.2,0.0,-0.73801,0.00013,26.09254]
[1778093997139,31.36,81344.46,0.0,-0.73787,0.00013,26.09988]
[1778094002175,31.36,81341.86,0.0,-0.73824,0.00013,26.08051]
[1778094003182,31.35,81348.64,0.0,-0.73736,0.00013,26.12728]
[1778094008217,31.35,81349.24,0.0,-0.73731,0.00013,26.1302]
[1778094013252,31.35,81348.74,0.0,-0.7374,0.00013,26.1256]
[1778094016273,31.35,81353.9,0.0,-0.73674,0.00013,26.16068]
[1778094021316,31.34,81357.07,0.0,-0.73635,0.00013,26.18147]
[1778094026345,31.34,81359.04,0.0,-0.73611,0.00013,26.19394]
[1778094031381,31.34,81359.45,0.0,-0.7361,0.00013,26.19201]
[1778094036418,31.33,81357.22,0.0,-0.73641,0.00013,26.17559]
[1778094041452,31.33,81361.76,0.0,-0.73584,0.00013,26.20614]
[1778094046487,31.33,81363.81,0.0,-0.73559,0.00013,26.21935]
[1778094051522,31.33,81369.58,0.0,-0.73486,0.00013,26.25818]
[1778094056557,31.32,81371.99,0.0,-0.73456,0.00013,26.2737]
[1778094058571,31.32,81366.18,0.0,-0.73533,0.00013,26.23326]
[1778094063606,31.32,81360.37,0.0,-0.73611,0.00013,26.1922]
[1778094064616,31.32,81345.54,0.0,-0.73804,0.00013,26.08908]
[1778094065621,31.32,81340.04,0.0,-0.73876,0.00013,26.05057]
[1778094068641,31.31,81338.19,0.0,-0.73901,0.00013,26.03701]
[1778094070655,31.31,81343.07,0.0,-0.73839,0.00013,26.07056]
[1778094075696,31.31,81339.91,0.0,-0.73882,0.00013,26.04753]
[1778094080731,31.31,81340.18,0.0,-0.7388,0.00013,26.0484]
[1778094085766,31.31,81342.52,0.0,-0.73852,0.00013,26.06366]
[1778094090801,31.3,81343.41,0.0,-0.73843,0.00013,26.06871]
[1778094095836,31.3,81342.85,0.0,-0.73854,0.00013,26.06008]
[1778094100871,31.3,81342.99,0.0,-0.73854,0.00013,26.06]
[1778094105906,31.29,81343.23,0.0,-0.73853,0.00013,26.0606]
[1778094110941,31.29,81343.9,0.0,-0.73847,0.00013,26.06416]
[1778094115976,31.29,81346.17,0.0,-0.7382,0.00013,26.07882]
[1778094120408,31.28,81352.94,0.0,-0.73734,0.00013,26.12465]
[1778094123035,31.28,81358.57,0.0,-0.73662,0.00013,26.16314]
[1778094125044,31.28,81370.67,0.0,-0.73505,0.00013,26.24648]
[1778094126051,31.28,81373.4,0.0,-0.73469,0.00013,26.26526]
[1778094129079,31.28,81367.14,0.0,-0.73551,0.00013,26.22187]
[1778094130478,31.28,81364.07,0.0,-0.73591,0.00013,26.20057]
[1778094136129,31.28,81363.87,0.0,-0.73596,0.00013,26.19835]
[1778094141171,31.27,81363.26,0.0,-0.73606,0.00013,26.19294]
[1778094143180,31.27,81356.33,0.0,-0.73698,0.00013,26.14415]
[1778094148212,31.27,81350.83,0.0,-0.73772,0.00013,26.10476]
[1778094150226,31.27,81357.44,0.0,-0.73687,0.00013,26.15024]
[1778094155261,31.26,81360.95,0.0,-0.73645,0.00013,26.16975]
[1778094160296,31.26,81360.46,0.0,-0.73654,0.00013,26.16514]
[1778094168352,31.25,81358.66,0.0,-0.73681,0.00013,26.15068]
[1778094173387,31.25,81356.86,0.0,-0.73708,0.00013,26.13675]
[1778094178422,31.25,81358.26,0.0,-0.73692,0.00013,26.14503]
[1778094183457,31.24,81364.2,0.0,-0.73617,0.00013,26.18497]
[1778094188492,31.24,81362.1,0.0,-0.73646,0.00013,26.16954]
[1778094193527,31.24,81361.9,0.0,-0.73651,0.00013,26.16711]
[1778094197558,31.24,81368.41,0.0,-0.73568,0.00013,26.21141]
[1778094198565,31.24,81379.77,0.0,-0.73418,0.00013,26.29012]
[1778094204609,31.24,81384.16,0.0,-0.73358,0.00013,26.3217]
[1778094206621,31.24,81392.85,0.0,-0.73243,0.00013,26.38177]
[1778094209644,31.24,81400.33,0.0,-0.73144,0.00013,26.43354]
[1778094214678,31.25,81404.0,0.0,-0.73096,0.00013,26.456]
[1778094219712,31.25,81403.05,0.0,-0.73106,0.00013,26.45059]
[1778094225756,31.25,81402.65,0.0,-0.73109,0.00013,26.44908]
[1778094231215,31.25,81402.23,0.0,-0.73112,0.00013,26.4471]
[1778094236836,31.26,81392.51,0.0,-0.73238,0.00013,26.3816]
[1778094237840,31.26,81386.94,0.0,-0.73311,0.00013,26.34356]
[1778094242874,31.26,81390.0,0.0,-0.73268,0.00013,26.36586]
[1778094244889,31.26,81397.43,0.0,-0.7317,0.00013,26.41727]
[1778094245898,31.26,81400.1,0.0,-0.73134,0.00013,26.43573]
[1778094251360,31.27,81408.5,0.0,-0.73021,0.00013,26.49415]
[1778094256987,31.27,81408.94,0.0,-0.73014,0.00013,26.49782]
[1778094259000,31.27,81403.59,0.0,-0.73084,0.00013,26.46163]
[1778094264038,31.27,81403.79,0.0,-0.7308,0.00013,26.46376]
[1778094268066,31.27,81397.92,0.0,-0.73156,0.00013,26.42431]
[1778094273101,31.28,81399.86,0.0,-0.73131,0.00013,26.43475]
[1778094278137,31.28,81397.41,0.0,-0.73161,0.00013,26.41886]
[1778094283172,31.28,81392.3,0.0,-0.73226,0.00013,26.38478]
[1778094284179,31.28,81386.9,0.0,-0.73297,0.00013,26.34797]
[1778094285186,31.28,81378.92,0.0,-0.73402,0.00013,26.29294]
[1778094286193,31.28,81361.77,0.0,-0.73626,0.00013,26.17445]
[1778094288207,31.28,81359.97,0.0,-0.73651,0.00013,26.16128]
[1778094293243,31.27,81355.63,0.0,-0.73711,0.00013,26.12934]
[1778094294250,31.27,81348.65,0.0,-0.73803,0.00013,26.08042]
[1778094295257,31.27,81342.5,0.0,-0.73884,0.00013,26.03722]
[1778094296264,31.27,81340.65,0.0,-0.73908,0.00013,26.02399]
[1778094301710,31.27,81332.17,0.0,-0.74022,0.00013,25.96275]
[1778094305327,31.26,81322.02,0.0,-0.74155,0.00013,25.89056]
[1778094306339,31.26,81318.6,0.0,-0.74201,0.00013,25.86593]
[1778094311371,31.26,81318.95,0.0,-0.74199,0.00013,25.86706]
[1778094316405,31.25,81319.29,0.0,-0.74198,0.00013,25.86752]
[1778094321440,31.25,81321.32,0.0,-0.74175,0.00013,25.8801]
[1778094326475,31.24,81321.58,0.0,-0.74175,0.00013,25.88026]
[1778094329496,31.24,81331.26,0.0,-0.74052,0.00013,25.94711]
[1778094334532,31.23,81329.84,0.0,-0.74076,0.00013,25.93157]
[1778094338561,31.23,81342.68,0.0,-0.73912,0.00013,26.02011]
[1778094343598,31.23,81342.76,0.0,-0.73914,0.00013,26.01903]
[1778094348633,31.22,81342.35,0.0,-0.73923,0.00013,26.01454]
[1778094353671,31.22,81344.9,0.0,-0.73893,0.00013,26.03089]
[1778094358706,31.21,81351.79,0.0,-0.73806,0.00013,26.07743]
[1778094363741,31.21,81351.13,0.0,-0.73818,0.00013,26.07116]
[1778094368777,31.2,81349.41,0.0,-0.73843,0.00013,26.05761]
[1778094370790,31.2,81354.89,0.0,-0.73773,0.00013,26.09525]
[1778094375825,31.2,81361.89,0.0,-0.73684,0.00013,26.14252]
[1778094376832,31.2,81367.97,0.0,-0.73605,0.00013,26.1845]
[1778094382278,31.19,81369.94,0.0,-0.73582,0.00013,26.1967]
[1778094384890,31.19,81364.08,0.0,-0.73661,0.00013,26.15518]
[1778094387917,31.19,81369.23,0.0,-0.73595,0.00013,26.19018]
[1778094393952,31.18,81369.54,0.0,-0.73596,0.00013,26.18702]
[1778094398987,31.18,81368.06,0.0,-0.73618,0.00013,26.17538]
[1778094401002,31.18,81360.59,0.0,-0.73717,0.00013,26.12293]
[1778094403016,31.18,81356.3,0.0,-0.73774,0.00013,26.09263]
[1778094407044,31.18,81348.0,0.0,-0.73884,0.00013,26.03369]
[1778094408051,31.17,81344.34,0.0,-0.73932,0.00013,26.00768]
[1778094412489,31.17,81353.83,0.0,-0.73812,0.00013,26.0724]
[1778094415100,31.17,81359.21,0.0,-0.73743,0.00013,26.10948]
[1778094416107,31.17,81365.08,0.0,-0.73666,0.00013,26.1501]
[1778094418122,31.17,81369.84,0.0,-0.73605,0.00013,26.18259]
[1778094423156,31.16,81371.98,0.0,-0.7358,0.00013,26.19585]
[1778094428191,31.16,81374.18,0.0,-0.73555,0.00013,26.20952]
[1778094432629,31.15,81364.4,0.0,-0.73686,0.00013,26.13993]
[1778094434234,31.15,81357.67,0.0,-0.73775,0.00013,26.09265]
[1778094436247,31.15,81360.79,0.0,-0.73735,0.00013,26.11382]
[1778094441282,31.15,81362.23,0.0,-0.73719,0.00013,26.12247]
[1778094446327,31.14,81358.68,0.0,-0.73768,0.00013,26.09643]
[1778094449340,31.14,81354.01,0.0,-0.7383,0.00013,26.06319]
[1778094454376,31.14,81354.19,0.0,-0.73832,0.00013,26.05989]
[1778094459412,31.13,81351.99,0.0,-0.73863,0.00013,26.04332]
[1778094464447,31.13,81356.06,0.0,-0.73812,0.00013,26.07072]
[1778094469482,31.13,81355.09,0.0,-0.73826,0.00013,26.06285]
[1778094474519,31.13,81354.84,0.0,-0.73832,0.00013,26.05987]
[1778094476531,31.12,81348.87,0.0,-0.7391,0.00013,26.01787]
[1778094477539,31.12,81346.23,0.0,-0.73946,0.00013,25.9989]
[1778094480559,31.12,81341.06,0.0,-0.74014,0.00013,25.962]
[1778094484587,31.12,81330.25,0.0,-0.74156,0.00013,25.88505]
[1778094485594,31.12,81323.5,0.0,-0.74244,0.00013,25.83719]
[1778094486601,31.12,81316.9,0.0,-0.7433,0.00013,25.79034]
[1778094491639,31.11,81315.87,0.0,-0.74346,0.00013,25.78178]
[1778094496674,31.11,81315.67,0.0,-0.74351,0.00013,25.77908]
[1778094501719,31.11,81314.8,0.0,-0.74365,0.00013,25.77133]
[1778094503725,31.11,81308.91,0.0,-0.74442,0.00013,25.72888]
[1778094505739,31.1,81298.47,0.0,-0.74578,0.00013,25.65404]
[1778094509769,31.1,81304.61,0.0,-0.74501,0.00013,25.69673]
[1778094514802,31.1,81302.97,0.0,-0.74527,0.00013,25.67976]
[1778094516816,31.1,81297.14,0.0,-0.74603,0.00013,25.63766]
[1778094521851,31.09,81292.93,0.0,-0.7466,0.00013,25.60628]
[1778094526887,31.09,81283.53,0.0,-0.74783,0.00013,25.53769]
[1778094529909,31.09,81274.1,0.0,-0.74906,0.00013,25.46921]
[1778094534943,31.08,81277.79,0.0,-0.74861,0.00013,25.49422]
[1778094536957,31.08,81271.54,0.0,-0.74942,0.00013,25.44872]
[1778094538971,31.08,81262.83,0.0,-0.75054,0.00013,25.38548]
[1778094543409,31.08,81271.23,0.0,-0.74948,0.00013,25.44524]
[1778094544008,31.08,81271.23,0.0,-0.74949,0.00013,25.44498]
[1778094549042,31.07,81274.1,0.0,-0.74915,0.00013,25.46418]
[1778094554077,31.07,81277.8,0.0,-0.7487,0.00013,25.48938]
[1778094557098,31.07,81283.82,0.0,-0.74794,0.00013,25.5318]
[1778094562133,31.06,81291.17,0.0,-0.74702,0.00013,25.58333]
[1778094563550,31.06,81297.17,0.0,-0.74625,0.00013,25.62607]
[1778094566161,31.06,81299.3,0.0,-0.74599,0.00013,25.64057]
[1778094571198,31.06,81296.08,0.0,-0.74645,0.00013,25.61266]
[1778094576231,31.06,81299.98,0.0,-0.74597,0.00013,25.63935]
[1778094581267,31.05,81297.95,0.0,-0.74626,0.00013,25.62358]
[1778094583690,31.05,81312.21,0.0,-0.74443,0.00013,25.72456]
[1778094585294,31.05,81314.32,0.0,-0.74416,0.00013,25.73927]
[1778094589323,31.05,81322.15,0.0,-0.74317,0.00013,25.79377]
[1778094594357,31.04,81325.13,0.0,-0.7428,0.00013,25.81384]
[1778094599392,31.04,81327.43,0.0,-0.74252,0.00013,25.82934]
[1778094602415,31.04,81321.76,0.0,-0.74326,0.00013,25.78866]
[1778094603834,31.04,81309.11,0.0,-0.74491,0.00013,25.69825]
[1778094609464,31.04,81307.68,0.0,-0.74511,0.00013,25.68715]
[1778094613904,31.03,81298.88,0.0,-0.74627,0.00013,25.62313]
[1778094618527,31.03,81293.35,0.0,-0.747,0.00013,25.58283]
[1778094623975,31.03,81291.54,0.0,-0.74725,0.00013,25.569]
[1778094627590,31.03,81282.05,0.0,-0.74847,0.00013,25.50048]
[1778094632625,31.03,81282.25,0.0,-0.74847,0.00013,25.49794]
[1778094637661,31.03,81282.01,0.0,-0.74851,0.00013,25.4958]
[1778094642696,31.03,81281.73,0.0,-0.74856,0.00013,25.49323]
[1778094647732,31.02,81281.27,0.0,-0.74863,0.00013,25.48937]
[1778094649745,31.02,81276.06,0.0,-0.7493,0.00013,25.45166]
[1778094650752,31.02,81269.34,0.0,-0.75016,0.00013,25.40314]
[1778094656794,31.02,81273.05,0.0,-0.7497,0.00013,25.42949]
[1778094661830,31.02,81273.64,0.0,-0.74963,0.00013,25.4333]
[1778094666864,31.02,81269.7,0.0,-0.75014,0.00013,25.40452]
[1778094671899,31.02,81274.58,0.0,-0.74953,0.00013,25.43912]
[1778094676934,31.02,81276.09,0.0,-0.74935,0.00013,25.44915]
[1778094681969,31.01,81277.78,0.0,-0.74915,0.00013,25.46048]
[1778094687006,31.01,81272.83,0.0,-0.7498,0.00013,25.42396]
[1778094692039,31.01,81274.17,0.0,-0.74966,0.00013,25.42925]
[1778094697074,31.01,81274.73,0.0,-0.7496,0.00013,25.4326]
[1778094701101,31.01,81269.26,0.0,-0.75031,0.00013,25.3926]
[1778094706136,31.01,81267.45,0.0,-0.75055,0.00013,25.37901]
[1778094711173,31.0,81257.47,0.0,-0.75184,0.00013,25.30599]
[1778094716208,31.0,81258.62,0.0,-0.75171,0.00013,25.31356]
[1778094721241,31.0,81255.22,0.0,-0.75216,0.00013,25.28808]
[1778094726277,31.0,81259.42,0.0,-0.75163,0.00013,25.31784]
[1778094729298,31.0,81253.79,0.0,-0.75236,0.00013,25.27646]
[1778094734751,31.0,81254.91,0.0,-0.75223,0.00013,25.28385]
[1778094740377,30.99,81250.67,0.0,-0.75279,0.00013,25.2519]
[1778094745412,30.99,81250.93,0.0,-0.75278,0.00013,25.25276]
[1778094750448,30.99,81251.95,0.0,-0.75267,0.00013,25.25911]
[1778094754890,30.98,81234.77,0.0,-0.7549,0.00013,25.12888]
[1778094756491,30.98,81228.26,0.0,-0.75573,0.00013,25.08107]
[1778094758504,30.98,81227.22,0.0,-0.75587,0.00013,25.0732]
[1778094763539,30.98,81228.28,0.0,-0.75574,0.00013,25.08031]
[1778094768574,30.98,81216.65,0.0,-0.75723,0.00013,24.99418]
[1778094769582,30.98,81211.35,0.0,-0.7579,0.00013,24.95502]
[1778094773610,30.98,81210.31,0.0,-0.75804,0.00013,24.94696]
[1778094778644,30.98,81211.26,0.0,-0.75793,0.00013,24.95366]
[1778094783679,30.98,81210.72,0.0,-0.758,0.00013,24.94942]
[1778094788715,30.98,81208.22,0.0,-0.75832,0.00013,24.93085]
[1778094793750,30.98,81210.72,0.0,-0.758,0.00013,24.94916]
[1778094796771,30.98,81221.53,0.0,-0.75664,0.00013,25.02861]
[1778094797778,30.98,81222.76,0.0,-0.75648,0.00013,25.03759]
[1778094802813,30.98,81226.09,0.0,-0.75606,0.00013,25.06209]
[1778094805247,30.98,81230.75,0.0,-0.75547,0.00013,25.09609]
[1778094810873,30.98,81228.18,0.0,-0.75581,0.00013,25.07681]
[1778094815907,30.97,81226.8,0.0,-0.75601,0.00013,25.06264]
[1778094816910,30.97,81232.04,0.0,-0.75535,0.00013,25.1009]
[1778094821946,30.97,81229.71,0.0,-0.75565,0.00013,25.08323]
[1778094826986,30.97,81229.27,0.0,-0.75572,0.00013,25.07938]
[1778094831012,30.97,81222.76,0.0,-0.75656,0.00013,25.0311]
[1778094836047,30.97,81220.68,0.0,-0.75683,0.00013,25.01515]
[1778094841082,30.97,81218.44,0.0,-0.75713,0.00013,24.99809]
[1778094846118,30.97,81217.43,0.0,-0.75726,0.00013,24.9902]
[1778094851152,30.96,81220.43,0.0,-0.75689,0.00013,25.01176]
[1778094856187,30.96,81220.45,0.0,-0.7569,0.00013,25.01128]
[1778094861223,30.96,81218.65,0.0,-0.75714,0.00013,24.99738]
[1778094866256,30.96,81219.96,0.0,-0.75698,0.00013,25.00655]
[1778094871295,30.96,81220.76,0.0,-0.75691,0.00013,25.00824]
[1778094873307,30.96,81226.4,0.0,-0.7562,0.00013,25.0494]
[1778094877342,30.96,81234.07,0.0,-0.75524,0.00013,25.10495]
[1778094881370,30.95,81240.54,0.0,-0.75443,0.00013,25.15153]
[1778094887412,30.95,81245.76,0.0,-0.75379,0.00013,25.18863]
[1778094890433,30.95,81239.95,0.0,-0.75454,0.00013,25.14556]
[1778094895884,30.95,81240.39,0.0,-0.7545,0.00013,25.14798]
[1778094901511,30.95,81234.78,0.0,-0.75523,0.00013,25.106]
[1778094902519,30.95,81235.61,0.0,-0.75512,0.00013,25.11197]
[1778094905957,30.95,81243.22,0.0,-0.75416,0.00013,25.16734]
[1778094908560,30.94,81248.38,0.0,-0.75351,0.00013,25.20458]
[1778094913597,30.94,81246.11,0.0,-0.75381,0.00013,25.18723]
[1778094918631,30.94,81239.5,0.0,-0.75467,0.00013,25.13825]
[1778094923666,30.94,81238.18,0.0,-0.75484,0.00013,25.12817]
[1778094927698,30.94,81223.51,0.0,-0.75671,0.00013,25.02016]
[1778094928703,30.94,81223.51,0.0,-0.75672,0.00013,25.02]
[1778094931725,30.94,81212.02,0.0,-0.7582,0.00013,24.93114]
[1778094932731,30.94,81209.06,0.0,-0.75858,0.00013,24.90913]
[1778094936185,30.93,81203.66,0.0,-0.75927,0.00013,24.86874]
[1778094939780,30.93,81196.42,0.0,-0.76018,0.00013,24.81494]
[1778094944815,30.93,81195.42,0.0,-0.76032,0.00013,24.80708]
[1778094946255,30.93,81200.83,0.0,-0.75964,0.00013,24.847]
[1778094947843,30.93,81215.18,0.0,-0.75783,0.00013,24.95289]
[1778094948850,30.93,81217.58,0.0,-0.75753,0.00013,24.9705]
[1778094953886,30.93,81219.48,0.0,-0.7573,0.00013,24.98394]
[1778094958920,30.93,81218.68,0.0,-0.75741,0.00013,24.97768]
[1778094963955,30.93,81218.55,0.0,-0.75742,0.00013,24.97662]
[1778094968992,30.93,81218.13,0.0,-0.75748,0.00013,24.97343]
[1778094974027,30.93,81221.11,0.0,-0.7571,0.00013,24.99526]
[1778094975034,30.93,81227.93,0.0,-0.75624,0.00013,25.0454]
[1778094976048,30.93,81231.33,0.0,-0.75581,0.00013,25.07031]
[1778094977049,30.93,81225.94,0.0,-0.7565,0.00013,25.03055]
[1778094978056,30.93,81218.6,0.0,-0.75743,0.00013,24.97651]
[1778094980070,30.93,81215.26,0.0,-0.75785,0.00013,24.95187]
[1778094983090,30.93,81214.76,0.0,-0.75791,0.00013,24.94816]
[1778094988126,30.93,81217.75,0.0,-0.75754,0.00013,24.97009]
[1778094993162,30.93,81216.68,0.0,-0.7577,0.00013,24.9583]
[1778094996183,30.93,81228.15,0.0,-0.75625,0.00013,25.04261]
[1778094997191,30.93,81235.02,0.0,-0.75538,0.00013,25.09291]
[1778095002225,30.93,81240.36,0.0,-0.75471,0.00013,25.13139]
[1778095007260,30.92,81242.34,0.0,-0.75447,0.00013,25.14513]
[1778095011288,30.92,81247.94,0.0,-0.75377,0.00013,25.18551]
[1778095016323,30.92,81252.52,0.0,-0.7532,0.00013,25.21812]
[1778095021359,30.92,81254.13,0.0,-0.75301,0.00013,25.22904]
[1778095026395,30.92,81255.86,0.0,-0.7528,0.00013,25.24079]
[1778095031430,30.91,81256.23,0.0,-0.75277,0.00013,25.24262]
[1778095036465,30.91,81256.67,0.0,-0.75273,0.00013,25.24483]
[1778095041500,30.91,81259.91,0.0,-0.75234,0.00013,25.26735]
[1778095046961,30.91,81258.82,0.0,-0.7525,0.00013,25.25828]
[1778095052578,30.9,81265.64,0.0,-0.75167,0.00013,25.30282]
[1778095053588,30.9,81253.87,0.0,-0.75318,0.00013,25.21677]
[1778095054592,30.9,81249.07,0.0,-0.7538,0.00013,25.18152]
[1778095060635,30.9,81247.8,0.0,-0.75397,0.00013,25.17169]
[1778095063655,30.9,81237.23,0.0,-0.75532,0.00013,25.09395]
[1778095064662,30.9,81233.78,0.0,-0.75576,0.00013,25.06857]
[1778095068695,30.9,81247.86,0.0,-0.75397,0.00013,25.17166]
[1778095069700,30.9,81246.49,0.0,-0.75415,0.00013,25.16153]
[1778095074735,30.9,81249.24,0.0,-0.75381,0.00013,25.18114]
[1778095079771,30.9,81250.65,0.0,-0.75364,0.00013,25.19083]
[1778095084805,30.89,81250.4,0.0,-0.75368,0.00013,25.1885]
[1778095090847,30.89,81249.2,0.0,-0.75384,0.00013,25.17919]
[1778095095883,30.89,81252.44,0.0,-0.75344,0.00013,25.20244]
[1778095100917,30.89,81251.91,0.0,-0.75351,0.00013,25.19809]
[1778095105954,30.89,81252.0,0.0,-0.75351,0.00013,25.19826]
[1778095107396,30.89,81246.42,0.0,-0.75423,0.00013,25.15727]
[1778095109980,30.89,81251.1,0.0,-0.75363,0.00013,25.19132]
[1778095114008,30.89,81258.37,0.0,-0.75273,0.00013,25.24037]
[1778095116022,30.89,81261.89,0.0,-0.75228,0.00013,25.26598]
[1778095121057,30.89,81254.48,0.0,-0.75324,0.00013,25.21163]
[1778095122064,30.89,81252.53,0.0,-0.75349,0.00013,25.19734]
[1778095127536,30.89,81250.09,0.0,-0.7538,0.00013,25.17932]
[1778095131129,30.89,81255.34,0.0,-0.75313,0.00013,25.21757]
[1778095133143,30.89,81260.7,0.0,-0.75245,0.00013,25.2565]
[1778095135158,30.89,81267.37,0.0,-0.7516,0.00013,25.30483]
[1778095140192,30.88,81266.71,0.0,-0.75169,0.00013,25.29977]
[1778095145227,30.88,81274.22,0.0,-0.75073,0.00013,25.35393]
[1778095150263,30.88,81272.0,0.0,-0.75103,0.00013,25.33717]
[1778095153282,30.88,81278.06,0.0,-0.75026,0.00013,25.38083]
[1778095158319,30.88,81276.54,0.0,-0.75046,0.00013,25.36917]
[1778095163354,30.88,81277.62,0.0,-0.75033,0.00013,25.37645]
[1778095168389,30.88,81278.48,0.0,-0.75024,0.00013,25.38208]
[1778095170404,30.88,81272.09,0.0,-0.75106,0.00013,25.33552]
[1778095175438,30.87,81275.58,0.0,-0.75064,0.00013,25.35685]
[1778095180481,30.87,81276.29,0.0,-0.75056,0.00013,25.3616]
[1778095184502,30.87,81283.18,0.0,-0.74968,0.00013,25.41123]
[1778095186516,30.87,81289.59,0.0,-0.74885,0.00013,25.45733]
[1778095188530,30.87,81294.81,0.0,-0.74819,0.00013,25.49468]
[1778095194572,30.87,81296.48,0.0,-0.74799,0.00013,25.50551]
[1778095196586,30.87,81306.2,0.0,-0.74674,0.00013,25.57528]
[1778095201621,30.86,81311.42,0.0,-0.74608,0.00013,25.61187]
[1778095208670,30.86,81310.35,0.0,-0.74625,0.00013,25.60268]
[1778095213706,30.86,81309.58,0.0,-0.74637,0.00013,25.59614]
[1778095218743,30.86,81309.45,0.0,-0.7464,0.00013,25.59429]
[1778095223776,30.85,81313.86,0.0,-0.74584,0.00013,25.62523]
[1778095225790,30.85,81318.26,0.0,-0.74528,0.00013,25.65661]
[1778095230825,30.85,81320.18,0.0,-0.74504,0.00013,25.66971]
[1778095235862,30.85,81319.88,0.0,-0.74511,0.00013,25.66318]
[1778095239889,30.85,81311.18,0.0,-0.74626,0.00013,25.60009]
[1778095240896,30.85,81302.05,0.0,-0.74744,0.00013,25.5342]
[1778095241903,30.85,81300.96,0.0,-0.74758,0.00013,25.52625]
[1778095246940,30.85,81301.16,0.0,-0.74756,0.00013,25.52753]
[1778095252982,30.85,81302.03,0.0,-0.74746,0.00013,25.53344]
[1778095258453,30.84,81302.61,0.0,-0.74739,0.00013,25.5369]
[1778095264059,30.84,81303.58,0.0,-0.74728,0.00013,25.54309]
[1778095269095,30.84,81303.96,0.0,-0.74725,0.00013,25.54524]
[1778095274130,30.84,81302.61,0.0,-0.74743,0.00013,25.53503]
[1778095279165,30.84,81303.62,0.0,-0.74731,0.00013,25.54188]
[1778095284199,30.84,81303.9,0.0,-0.74728,0.00013,25.54346]
[1778095289235,30.84,81304.34,0.0,-0.74724,0.00013,25.54592]
[1778095290242,30.83,81312.64,0.0,-0.74616,0.00013,25.60571]
[1778095291249,30.83,81315.99,0.0,-0.74575,0.00013,25.62603]
[1778095296284,30.83,81315.59,0.0,-0.74581,0.00013,25.62257]
[1778095301319,30.83,81318.17,0.0,-0.74548,0.00013,25.64061]
[1778095306353,30.83,81319.14,0.0,-0.74537,0.00013,25.64692]
[1778095311390,30.83,81316.6,0.0,-0.74571,0.00013,25.62795]
[1778095316424,30.83,81317.69,0.0,-0.74558,0.00013,25.63521]
[1778095319445,30.83,81324.14,0.0,-0.74475,0.00013,25.68111]
[1778095324480,30.82,81325.57,0.0,-0.74458,0.00013,25.69055]
[1778095329517,30.82,81328.54,0.0,-0.7442,0.00013,25.71117]
[1778095332537,30.82,81335.51,0.0,-0.7433,0.00013,25.76074]
[1778095335558,30.82,81341.11,0.0,-0.74257,0.00013,25.80055]
[1778095338579,30.82,81349.93,0.0,-0.74142,0.00013,25.86326]
[1778095342608,30.82,81357.33,0.0,-0.74045,0.00013,25.91551]
[1778095345630,30.82,81362.61,0.0,-0.73976,0.00013,25.95256]
[1778095347642,30.82,81367.79,0.0,-0.73909,0.00013,25.98891]
[1778095350663,30.82,81373.31,0.0,-0.73837,0.00013,26.02756]
[1778095355699,30.81,81375.36,0.0,-0.73813,0.00013,26.03786]
[1778095359729,30.81,81379.79,0.0,-0.73755,0.00013,26.06887]
[1778095364763,30.81,81382.29,0.0,-0.73723,0.00013,26.086]
[1778095368795,30.81,81369.53,0.0,-0.73892,0.00013,25.99542]
[1778095373829,30.81,81372.04,0.0,-0.73861,0.00013,26.01245]
[1778095379297,30.81,81370.42,0.0,-0.73883,0.00013,26.00031]
[1778095383901,30.81,81364.54,0.0,-0.73962,0.00013,25.95807]
[1778095389368,30.8,81362.24,0.0,-0.73993,0.00013,25.94119]
[1778095394977,30.8,81355.82,0.0,-0.7408,0.00013,25.89442]
[1778095395984,30.8,81350.58,0.0,-0.74149,0.00013,25.85698]
[1778095399437,30.8,81350.76,0.0,-0.74148,0.00013,25.85792]
[1778095404044,30.8,81356.97,0.0,-0.74067,0.00013,25.90154]
[1778095407064,30.8,81351.39,0.0,-0.74141,0.00013,25.86163]
[1778095412099,30.8,81347.96,0.0,-0.74188,0.00013,25.83345]
[1778095417134,30.8,81349.26,0.0,-0.74171,0.00013,25.84275]
[1778095419579,30.8,81336.4,0.0,-0.7434,0.00013,25.75048]
[1778095425190,30.79,81338.94,0.0,-0.74308,0.00013,25.76801]
[1778095431232,30.79,81339.96,0.0,-0.74297,0.00013,25.77454]
[1778095438281,30.79,81343.36,0.0,-0.74253,0.00013,25.79807]
[1778095443316,30.79,81341.98,0.0,-0.74273,0.00013,25.78767]
[1778095444322,30.79,81333.88,0.0,-0.74379,0.00013,25.72953]
[1778095445330,30.79,81324.63,0.0,-0.745,0.00013,25.66301]
[1778095446337,30.79,81322.76,0.0,-0.74525,0.00013,25.6495]
[1778095452380,30.79,81319.58,0.0,-0.74567,0.00013,25.62626]
[1778095455402,30.79,81313.44,0.0,-0.74647,0.00013,25.58181]
[1778095457415,30.79,81311.56,0.0,-0.74672,0.00013,25.56816]
[1778095462450,30.79,81310.28,0.0,-0.74689,0.00013,25.55878]
[1778095464464,30.79,81300.46,0.0,-0.74817,0.00013,25.48759]
[1778095465472,30.78,81296.84,0.0,-0.74864,0.00013,25.46116]
[1778095470506,30.78,81294.56,0.0,-0.74895,0.00013,25.44375]
[1778095475544,30.78,81295.32,0.0,-0.74889,0.00013,25.44467]
[1778095477555,30.78,81306.37,0.0,-0.74746,0.00013,25.52459]
[1778095478562,30.78,81305.8,0.0,-0.74753,0.00013,25.52043]
[1778095483597,30.78,81306.17,0.0,-0.74749,0.00013,25.52307]
[1778095488634,30.78,81306.86,0.0,-0.7474,0.00013,25.52803]
[1778095493671,30.78,81306.45,0.0,-0.74745,0.00013,25.52502]
[1778095498712,30.78,81302.75,0.0,-0.74794,0.00013,25.49797]
[1778095500140,30.78,81297.29,0.0,-0.74865,0.00013,25.45829]
[1778095505757,30.78,81296.49,0.0,-0.74877,0.00013,25.45138]
[1778095510792,30.77,81295.94,0.0,-0.74886,0.00013,25.44658]
[1778095515827,30.77,81295.75,0.0,-0.7489,0.00013,25.44443]
[1778095517843,30.77,81284.32,0.0,-0.75038,0.00013,25.36091]
[1778095518850,30.77,81272.77,0.0,-0.75188,0.00013,25.27644]
[1778095520867,30.77,81256.61,0.0,-0.75396,0.00013,25.15776]
[1778095525899,30.77,81256.66,0.0,-0.75396,0.00013,25.15767]
[1778095528920,30.77,81271.06,0.0,-0.75211,0.00013,25.26309]
[1778095533957,30.77,81272.71,0.0,-0.75193,0.00013,25.27128]
[1778095538991,30.77,81271.99,0.0,-0.75202,0.00013,25.26567]
[1778095544027,30.77,81272.09,0.0,-0.75201,0.00013,25.26627]
[1778095549062,30.77,81275.39,0.0,-0.75159,0.00013,25.29049]
[1778095554097,30.77,81275.65,0.0,-0.75155,0.00013,25.29249]
[1778095559132,30.77,81273.66,0.0,-0.7518,0.00013,25.27815]
[1778095564167,30.77,81271.26,0.0,-0.75211,0.00013,25.26082]
[1778095569203,30.77,81269.09,0.0,-0.75238,0.00013,25.24533]
[1778095574238,30.77,81268.79,0.0,-0.75241,0.00013,25.24348]
[1778095577258,30.77,81263.34,0.0,-0.75312,0.00013,25.20328]
[1778095582295,30.77,81263.18,0.0,-0.75315,0.00013,25.20174]
[1778095586323,30.77,81244.7,0.0,-0.75552,0.00013,25.06558]
[1778095587330,30.77,81239.83,0.0,-0.75614,0.00013,25.02968]
[1778095589344,30.77,81231.41,0.0,-0.75722,0.00013,24.96729]
[1778095590776,30.77,81227.53,0.0,-0.75772,0.00013,24.93825]
[1778095593371,30.77,81236.08,0.0,-0.75665,0.00013,24.99776]
[1778095594380,30.77,81242.11,0.0,-0.75588,0.00013,25.04234]
[1778095595387,30.77,81243.54,0.0,-0.7557,0.00013,25.05289]
[1778095596394,30.77,81238.23,0.0,-0.75638,0.00013,25.01369]
[1778095598408,30.77,81230.98,0.0,-0.7573,0.00013,24.96017]
[1778095603443,30.77,81239.03,0.0,-0.75627,0.00013,25.02]
[1778095605458,30.77,81243.64,0.0,-0.75568,0.00013,25.05398]
[1778095609485,30.77,81251.88,0.0,-0.75463,0.00013,25.11452]
[1778095610916,30.77,81256.69,0.0,-0.75401,0.00013,25.14993]
[1778095616538,30.77,81258.19,0.0,-0.75381,0.00013,25.16121]
[1778095617545,30.77,81265.1,0.0,-0.75293,0.00013,25.21194]
[1778095618552,30.77,81267.55,0.0,-0.75261,0.00013,25.22987]
[1778095623587,30.77,81270.06,0.0,-0.75228,0.00013,25.24846]
[1778095628625,30.77,81270.61,0.0,-0.75221,0.00013,25.25263]
[1778095633657,30.77,81273.6,0.0,-0.75183,0.00013,25.27421]
[1778095638693,30.77,81274.56,0.0,-0.75171,0.00013,25.28088]
[1778095643732,30.77,81273.99,0.0,-0.75179,0.00013,25.27669]
[1778095648762,30.77,81272.63,0.0,-0.75196,0.00013,25.26692]
[1778095651788,30.77,81266.97,0.0,-0.75271,0.00013,25.22157]
[1778095652790,30.77,81261.23,0.0,-0.75345,0.00013,25.17942]
[1778095657827,30.77,81257.79,0.0,-0.7539,0.00013,25.15393]
[1778095662861,30.77,81269.1,0.0,-0.75245,0.00013,25.23657]
[1778095667896,30.76,81270.42,0.0,-0.75229,0.00013,25.24592]
[1778095673938,30.76,81270.51,0.0,-0.75228,0.00013,25.24628]
[1778095678973,30.76,81266.46,0.0,-0.75281,0.00013,25.21628]
[1778095685017,30.76,81266.22,0.0,-0.75285,0.00013,25.21386]
[1778095690050,30.76,81271.72,0.0,-0.75215,0.00013,25.25372]
[1778095692064,30.76,81262.83,0.0,-0.7533,0.00013,25.18842]
[1778095697099,30.76,81265.26,0.0,-0.75299,0.00013,25.20582]
[1778095702135,30.76,81265.93,0.0,-0.75292,0.00013,25.21025]
[1778095707170,30.76,81270.91,0.0,-0.75228,0.00013,25.24638]
[1778095714219,30.76,81272.45,0.0,-0.75211,0.00013,25.25364]
[1778095720261,30.76,81277.14,0.0,-0.7515,0.00013,25.28809]
[1778095726303,30.76,81277.96,0.0,-0.75139,0.00013,25.29444]
[1778095731765,30.76,81280.42,0.0,-0.75107,0.00013,25.3127]
[1778095736373,30.76,81286.24,0.0,-0.75031,0.00013,25.35539]
[1778095741836,30.76,81286.54,0.0,-0.75027,0.00013,25.35759]
[1778095745436,30.76,81297.58,0.0,-0.74884,0.00013,25.43785]
[1778095746443,30.76,81302.54,0.0,-0.7482,0.00013,25.47376]
[1778095749464,30.76,81301.82,0.0,-0.7483,0.00013,25.46816]
[1778095754499,30.76,81302.53,0.0,-0.74822,0.00013,25.47265]
[1778095759534,30.75,81302.93,0.0,-0.74818,0.00013,25.4749]
[1778095761976,30.75,81312.38,0.0,-0.74695,0.00013,25.54333]
[1778095764569,30.75,81314.12,0.0,-0.74673,0.00013,25.55587]
[1778095769604,30.75,81314.69,0.0,-0.74666,0.00013,25.55976]
[1778095772045,30.75,81323.76,0.0,-0.7455,0.00013,25.62138]
[1778095774639,30.75,81329.08,0.0,-0.74481,0.00013,25.6595]
[1778095779673,30.75,81328.45,0.0,-0.7449,0.00013,25.65444]
[1778095784710,30.75,81328.68,0.0,-0.74488,0.00013,25.65573]
[1778095788738,30.75,81323.3,0.0,-0.74558,0.00013,25.61677]
[1778095790752,30.75,81320.33,0.0,-0.74597,0.00013,25.59534]
[1778095795788,30.75,81321.94,0.0,-0.74576,0.00013,25.6069]
[1778095800844,30.75,81322.0,0.0,-0.74576,0.00013,25.60726]
[1778095802283,30.75,81312.27,0.0,-0.74703,0.00013,25.53691]
[1778095807878,30.75,81314.99,0.0,-0.74668,0.00013,25.55628]
[1778095812913,30.75,81312.53,0.0,-0.747,0.00013,25.53813]
[1778095817948,30.75,81312.46,0.0,-0.74702,0.00013,25.53722]
[1778095822985,30.74,81309.14,0.0,-0.74747,0.00013,25.51258]
[1778095824997,30.74,81299.18,0.0,-0.74876,0.00013,25.44006]
[1778095826003,30.74,81304.49,0.0,-0.74808,0.00013,25.47844]
[1778095830034,30.74,81306.02,0.0,-0.74789,0.00013,25.48872]
[1778095836076,30.74,81309.44,0.0,-0.7475,0.00013,25.50844]
[1778095841111,30.73,81308.65,0.0,-0.74762,0.00013,25.50149]
[1778095846147,30.73,81305.6,0.0,-0.74804,0.00013,25.47824]
[1778095848163,30.73,81299.45,0.0,-0.74885,0.00013,25.43313]
[1778095853195,30.73,81300.29,0.0,-0.74876,0.00013,25.43817]
[1778095858230,30.72,81298.41,0.0,-0.74902,0.00013,25.42338]
[1778095863265,30.72,81298.12,0.0,-0.74908,0.00013,25.42013]
[1778095872328,30.72,81295.53,0.0,-0.74946,0.00013,25.39924]
[1778095877364,30.71,81295.0,0.0,-0.74955,0.00013,25.39424]
[1778095882399,30.71,81293.96,0.0,-0.74971,0.00013,25.38531]
[1778095887434,30.71,81293.49,0.0,-0.74979,0.00013,25.38075]
[1778095892943,30.7,81290.17,0.0,-0.75026,0.00013,25.35181]
[1778095894483,30.7,81279.99,0.0,-0.75159,0.00013,25.277]
[1778095895491,30.7,81276.05,0.0,-0.7521,0.00013,25.24802]
[1778095900525,30.7,81275.84,0.0,-0.75213,0.00013,25.24604]
[1778095903012,30.7,81269.0,0.0,-0.75302,0.00013,25.19565]
[1778095905560,30.7,81264.47,0.0,-0.75361,0.00013,25.16178]
[1778095908582,30.7,81272.93,0.0,-0.75253,0.00013,25.22359]
[1778095909589,30.7,81276.49,0.0,-0.75207,0.00013,25.24961]
[1778095913084,30.7,81290.9,0.0,-0.75021,0.00013,25.35463]
[1778095914624,30.7,81290.69,0.0,-0.75025,0.00013,25.3527]
[1778095919660,30.69,81295.69,0.0,-0.74962,0.00013,25.38808]
[1778095924696,30.69,81292.5,0.0,-0.75005,0.00013,25.36368]
[1778095929730,30.69,81289.96,0.0,-0.7504,0.00013,25.34412]
[1778095934766,30.69,81293.94,0.0,-0.7499,0.00013,25.37221]
[1778095939801,30.68,81292.79,0.0,-0.75007,0.00013,25.36281]
[1778095944836,30.68,81296.41,0.0,-0.74962,0.00013,25.3883]
[1778095949871,30.68,81297.11,0.0,-0.74955,0.00013,25.39242]
[1778095955913,30.68,81299.91,0.0,-0.74923,0.00013,25.408]
[1778095960948,30.67,81305.98,0.0,-0.74845,0.00013,25.45158]
[1778095965983,30.67,81304.79,0.0,-0.74861,0.00013,25.44276]
[1778095971018,30.67,81301.76,0.0,-0.74901,0.00013,25.42002]
[1778095976053,30.67,81303.14,0.0,-0.74884,0.00013,25.42972]
[1778095982095,30.67,81303.64,0.0,-0.74878,0.00013,25.4329]
[1778095987131,30.67,81300.62,0.0,-0.74919,0.00013,25.41039]
[1778095992166,30.67,81300.43,0.0,-0.74922,0.00013,25.40878]
[1778095997201,30.67,81298.05,0.0,-0.74953,0.00013,25.39103]
[1778096002236,30.67,81295.75,0.0,-0.74984,0.00013,25.37357]
[1778096003243,30.67,81290.14,0.0,-0.75057,0.00013,25.33242]
[1778096005257,30.66,81287.37,0.0,-0.75094,0.00013,25.31189]
[1778096010292,30.66,81286.52,0.0,-0.75106,0.00013,25.30502]
[1778096015326,30.66,81285.97,0.0,-0.75117,0.00013,25.29663]
[1778096017342,30.66,81267.35,0.0,-0.75358,0.00013,25.15951]
[1778096018348,30.66,81247.07,0.0,-0.75619,0.00013,25.00975]
[1778096019354,30.66,81238.13,0.0,-0.75733,0.00013,24.94349]
[1778096020362,30.66,81237.35,0.0,-0.75743,0.00013,24.9378]
[1778096023383,30.66,81245.01,0.0,-0.75645,0.00013,24.99453]
[1778096028419,30.66,81247.59,0.0,-0.75613,0.00013,25.01325]
[1778096033454,30.66,81250.82,0.0,-0.75572,0.00013,25.03674]
[1778096034462,30.66,81260.51,0.0,-0.75448,0.00013,25.10824]
[1778096035467,30.66,81265.82,0.0,-0.75379,0.00013,25.14736]
[1778096037480,30.66,81268.35,0.0,-0.75347,0.00013,25.16583]
[1778096042517,30.66,81274.1,0.0,-0.75273,0.00013,25.20791]
[1778096047552,30.66,81277.04,0.0,-0.75235,0.00013,25.22954]
[1778096052589,30.66,81274.44,0.0,-0.75269,0.00013,25.21022]
[1778096057624,30.65,81276.67,0.0,-0.75242,0.00013,25.22576]
[1778096062658,30.65,81276.96,0.0,-0.75239,0.00013,25.22722]
[1778096067693,30.65,81279.85,0.0,-0.75202,0.00013,25.24821]
[1778096071723,30.65,81287.73,0.0,-0.75103,0.00013,25.302]
[1778096076757,30.65,81285.92,0.0,-0.75128,0.00013,25.28814]
[1778096081792,30.65,81285.83,0.0,-0.7513,0.00013,25.287]
[1778096086829,30.65,81285.09,0.0,-0.7514,0.00013,25.28109]
[1778096091862,30.65,81282.75,0.0,-0.75171,0.00013,25.26352]
[1778096096897,30.65,81281.77,0.0,-0.75185,0.00013,25.25593]
[1778096101933,30.64,81266.95,0.0,-0.75377,0.00013,25.14649]
[1778096102942,30.64,81265.71,0.0,-0.75393,0.00013,25.13727]
[1778096107976,30.64,81271.55,0.0,-0.75318,0.00013,25.17994]
[1778096113011,30.64,81272.84,0.0,-0.75303,0.00013,25.18906]
[1778096118045,30.64,81276.24,0.0,-0.75259,0.00013,25.21378]
[1778096123081,30.64,81269.18,0.0,-0.75352,0.00013,25.16104]
[1778096128116,30.64,81268.33,0.0,-0.75365,0.00013,25.15364]
[1778096133151,30.63,81266.01,0.0,-0.75399,0.00013,25.13188]
[1778096138186,30.63,81265.48,0.0,-0.75407,0.00013,25.12723]
[1778096142217,30.63,81281.3,0.0,-0.75203,0.00013,25.24338]
[1778096143223,30.63,81282.23,0.0,-0.75191,0.00013,25.25018]
[1778096148263,30.63,81280.51,0.0,-0.75214,0.00013,25.23734]
[1778096153301,30.63,81284.68,0.0,-0.7516,0.00013,25.26771]
[1778096158329,30.63,81286.41,0.0,-0.75138,0.00013,25.28003]
[1778096163363,30.63,81287.54,0.0,-0.75125,0.00013,25.28786]
[1778096168398,30.63,81287.98,0.0,-0.7512,0.00013,25.29059]
[1778096175454,30.63,81288.6,0.0,-0.75113,0.00013,25.29442]
[1778096180490,30.62,81287.86,0.0,-0.75124,0.00013,25.28846]
[1778096184518,30.62,81294.07,0.0,-0.75044,0.00013,25.33354]
[1778096189555,30.62,81295.98,0.0,-0.7502,0.00013,25.34668]
[1778096194595,30.62,81298.89,0.0,-0.74986,0.00013,25.3634]
[1778096199630,30.62,81299.45,0.0,-0.74981,0.00013,25.3666]
[1778096204665,30.61,81313.22,0.0,-0.74803,0.00013,25.46608]
[1778096205677,30.61,81312.33,0.0,-0.74815,0.00013,25.45937]
[1778096210711,30.61,81312.86,0.0,-0.7481,0.00013,25.46214]
[1778096215749,30.61,81310.2,0.0,-0.74848,0.00013,25.44141]
[1778096220781,30.6,81310.19,0.0,-0.7485,0.00013,25.4402]
[1778096225817,30.6,81309.79,0.0,-0.74857,0.00013,25.43616]
[1778096230853,30.6,81311.13,0.0,-0.74842,0.00013,25.44481]
[1778096235888,30.6,81311.24,0.0,-0.74842,0.00013,25.44446]
[1778096240922,30.59,81315.2,0.0,-0.74792,0.00013,25.47253]
[1778096245959,30.59,81318.25,0.0,-0.74753,0.00013,25.49456]
[1778096246965,30.59,81311.96,0.0,-0.74835,0.00013,25.4486]
[1778096248979,30.59,81306.81,0.0,-0.74903,0.00013,25.41081]
[1778096254014,30.59,81302.06,0.0,-0.74968,0.00013,25.37197]
[1778096259049,30.59,81303.43,0.0,-0.74951,0.00013,25.38159]
[1778096264084,30.59,81309.27,0.0,-0.74875,0.00013,25.42374]
[1778096269119,30.59,81308.84,0.0,-0.74882,0.00013,25.41996]
[1778096274154,30.59,81309.59,0.0,-0.74873,0.00013,25.42487]
[1778096279190,30.58,81308.28,0.0,-0.74892,0.00013,25.41478]
[1778096283224,30.58,81320.74,0.0,-0.74729,0.00013,25.50536]
[1778096284231,30.58,81322.42,0.0,-0.74707,0.00013,25.51758]
[1778096289266,30.58,81321.93,0.0,-0.74714,0.00013,25.51393]
[1778096294301,30.58,81322.56,0.0,-0.74706,0.00013,25.51842]
[1778096299336,30.58,81326.14,0.0,-0.74659,0.00013,25.54435]
[1778096304372,30.58,81328.73,0.0,-0.74625,0.00013,25.56305]
[1778096306394,30.58,81334.04,0.0,-0.74555,0.00013,25.60148]
[1778096307394,30.58,81342.44,0.0,-0.74445,0.00013,25.66218]
[1778096308401,30.58,81348.99,0.0,-0.74359,0.00013,25.70933]
[1778096310415,30.58,81350.98,0.0,-0.74333,0.00013,25.72346]
[1778096315450,30.58,81350.93,0.0,-0.74336,0.00013,25.71915]
[1778096320485,30.58,81357.56,0.0,-0.74249,0.00013,25.76672]
[1778096322501,30.58,81363.3,0.0,-0.74173,0.00013,25.80797]
[1778096327537,30.58,81364.6,0.0,-0.74156,0.00013,25.81719]
[1778096328541,30.58,81374.91,0.0,-0.74019,0.00013,25.89097]
[1778096329548,30.58,81375.86,0.0,-0.74007,0.00013,25.89766]
[1778096334583,30.58,81374.05,0.0,-0.74032,0.00013,25.88427]
[1778096339619,30.58,81373.08,0.0,-0.74045,0.00013,25.87701]
[1778096344653,30.58,81373.72,0.0,-0.74037,0.00013,25.8813]
[1778096349691,30.58,81372.66,0.0,-0.74052,0.00013,25.8734]
[1778096355737,30.58,81371.53,0.0,-0.74068,0.00013,25.86504]
[1778096360773,30.58,81370.75,0.0,-0.74078,0.00013,25.8593]
[1778096364801,30.58,81381.61,0.0,-0.73934,0.00013,25.93677]
[1778096365809,30.57,81382.68,0.0,-0.7392,0.00013,25.9443]
[1778096370842,30.57,81383.44,0.0,-0.73911,0.00013,25.94908]
[1778096375878,30.57,81383.4,0.0,-0.73915,0.00013,25.94442]
[1778096377892,30.57,81388.63,0.0,-0.73846,0.00013,25.98157]
[1778096381920,30.57,81397.6,0.0,-0.73727,0.00013,26.04508]
[1778096384942,30.57,81405.73,0.0,-0.73618,0.00013,26.10252]
[1778096389976,30.57,81404.35,0.0,-0.73637,0.00013,26.09256]
[1778096395011,30.57,81411.19,0.0,-0.73546,0.00013,26.14086]
[1778096396545,30.57,81418.57,0.0,-0.73447,0.00013,26.19286]
[1778096398036,30.57,81421.43,0.0,-0.73409,0.00013,26.21283]
[1778096401057,30.57,81428.96,0.0,-0.73308,0.00013,26.26555]
[1778096403071,30.57,81422.46,0.0,-0.73396,0.00013,26.21967]
[1778096404082,30.57,81413.42,0.0,-0.73517,0.00013,26.15586]
[1778096405085,30.57,81408.91,0.0,-0.73578,0.00013,26.12394]
[1778096406616,30.57,81401.66,0.0,-0.73675,0.00013,26.07259]
[1778096408106,30.57,81399.02,0.0,-0.73711,0.00013,26.05343]
[1778096413145,30.56,81399.9,0.0,-0.73701,0.00013,26.05878]
[1778096418176,30.56,81400.13,0.0,-0.737,0.00013,26.05958]
[1778096423211,30.56,81405.13,0.0,-0.73633,0.00013,26.09469]
[1778096428246,30.56,81406.03,0.0,-0.73621,0.00013,26.10103]
[1778096433281,30.56,81400.9,0.0,-0.73692,0.00013,26.06102]
[1778096439323,30.56,81405.25,0.0,-0.73635,0.00013,26.09158]
[1778096444358,30.56,81406.77,0.0,-0.73615,0.00013,26.10204]
[1778096449395,30.56,81403.04,0.0,-0.73665,0.00013,26.07548]
[1778096454429,30.56,81401.88,0.0,-0.73681,0.00013,26.06718]
[1778096459464,30.56,81401.22,0.0,-0.7369,0.00013,26.06229]
[1778096465508,30.56,81400.33,0.0,-0.73702,0.00013,26.05567]
[1778096470542,30.56,81400.74,0.0,-0.73697,0.00013,26.05834]
[1778096475591,30.55,81401.07,0.0,-0.73694,0.00013,26.0604]
[1778096481618,30.55,81401.62,0.0,-0.73687,0.00013,26.06394]
[1778096486653,30.55,81401.9,0.0,-0.73684,0.00013,26.06547]
[1778096491692,30.55,81401.3,0.0,-0.73695,0.00013,26.0571]
[1778096496728,30.55,81401.18,0.0,-0.73697,0.00013,26.05592]
[1778096503777,30.55,81401.08,0.0,-0.737,0.00013,26.05473]
[1778096508812,30.55,81400.69,0.0,-0.73706,0.00013,26.05161]
[1778096516868,30.55,81401.31,0.0,-0.73699,0.00013,26.05538]
[1778096521910,30.54,81400.97,0.0,-0.73704,0.00013,26.05256]
[1778096522913,30.54,81406.79,0.0,-0.73626,0.00013,26.09377]
[1778096524928,30.54,81408.15,0.0,-0.73608,0.00013,26.10322]
[1778096525935,30.54,81414.2,0.0,-0.73527,0.00013,26.14599]
[1778096529963,30.54,81406.7,0.0,-0.73628,0.00013,26.09275]
[1778096530971,30.54,81404.16,0.0,-0.73662,0.00013,26.07469]
[1778096536026,30.54,81406.25,0.0,-0.73635,0.00013,26.08911]
[1778096541040,30.54,81406.25,0.0,-0.73636,0.00013,26.08866]
[1778096546079,30.54,81405.56,0.0,-0.73646,0.00013,26.08338]
[1778096551115,30.54,81405.55,0.0,-0.73649,0.00013,26.07926]
[1778096554137,30.54,81411.67,0.0,-0.73567,0.00013,26.12244]
[1778096556153,30.54,81420.22,0.0,-0.73453,0.00013,26.18273]
[1778096559173,30.54,81427.77,0.0,-0.73351,0.00013,26.23576]
[1778096560181,30.54,81434.0,0.0,-0.73267,0.00013,26.27949]
[1778096563198,30.54,81437.08,0.0,-0.73226,0.00013,26.30113]
[1778096568236,30.54,81436.87,0.0,-0.73228,0.00013,26.2998]
[1778096575287,30.54,81434.1,0.0,-0.73265,0.00013,26.28061]
[1778096580323,30.54,81436.61,0.0,-0.73231,0.00013,26.29826]
[1778096582335,30.54,81431.37,0.0,-0.73302,0.00013,26.26155]
[1778096587890,30.54,81433.21,0.0,-0.73277,0.00013,26.27458]
[1778096589385,30.54,81439.34,0.0,-0.73194,0.00014,26.31754]
[1778096590392,30.54,81446.57,0.0,-0.73096,0.00014,26.36803]
[1778096591399,30.54,81447.86,0.0,-0.73079,0.00014,26.37695]
[1778096596434,30.54,81451.35,0.0,-0.73033,0.00014,26.40076]
[1778096601469,30.54,81451.03,0.0,-0.73038,0.00014,26.39786]
[1778096603484,30.54,81444.07,0.0,-0.73133,0.00014,26.34906]
[1778096608519,30.53,81444.12,0.0,-0.73133,0.00014,26.34896]
[1778096613553,30.53,81446.95,0.0,-0.73098,0.00014,26.36457]
[1778096618101,30.53,81459.17,0.0,-0.72932,0.00014,26.44974]
[1778096619595,30.54,81458.61,0.0,-0.72938,0.00014,26.44671]
[1778096624630,30.54,81461.75,0.0,-0.72891,0.00014,26.47061]
[1778096629666,30.55,81464.18,0.0,-0.72854,0.00014,26.48947]
[1778096634701,30.55,81464.51,0.0,-0.72846,0.00014,26.49378]
[1778096639736,30.56,81464.67,0.0,-0.72839,0.00014,26.49694]
[1778096644771,30.56,81464.54,0.0,-0.72837,0.00014,26.49781]
[1778096649806,30.57,81466.33,0.0,-0.7281,0.00014,26.5117]
[1778096654841,30.57,81465.1,0.0,-0.72823,0.00014,26.50473]
[1778096659876,30.58,81464.16,0.0,-0.72833,0.00014,26.49984]
[1778096664911,30.58,81456.24,0.0,-0.7294,0.00014,26.44515]
[1778096665918,30.58,81448.45,0.0,-0.73045,0.00014,26.391]
[1778096666925,30.58,81442.17,0.0,-0.7313,0.00014,26.34726]
[1778096668939,30.58,81437.35,0.0,-0.73195,0.00013,26.31373]
[1778096670956,30.58,81432.0,0.0,-0.73267,0.00013,26.27633]
[1778096675991,30.58,81432.63,0.0,-0.7326,0.00013,26.27761]
[1778096681027,30.58,81432.25,0.0,-0.73265,0.00013,26.27492]
[1778096684048,30.58,81423.43,0.0,-0.73384,0.00013,26.2127]
[1778096685055,30.58,81422.25,0.0,-0.734,0.00013,26.20433]
[1778096690090,30.58,81423.95,0.0,-0.73378,0.00013,26.21594]
[1778096695125,30.58,81424.4,0.0,-0.73373,0.00013,26.21871]
[1778096700160,30.58,81422.82,0.0,-0.73395,0.00013,26.20727]
[1778096705195,30.58,81423.32,0.0,-0.73389,0.00013,26.21049]
[1778096710230,30.57,81425.6,0.0,-0.73359,0.00013,26.22611]
[1778096715284,30.57,81430.91,0.0,-0.73288,0.00013,26.26292]
[1778096717282,30.57,81434.91,0.0,-0.73235,0.00013,26.29059]
[1778096721310,30.57,81426.64,0.0,-0.73347,0.00013,26.23209]
[1778096722318,30.57,81417.96,0.0,-0.73464,0.00013,26.17102]
[1778096727353,30.57,81420.9,0.0,-0.73425,0.00013,26.19145]
[1778096732387,30.57,81419.34,0.0,-0.73449,0.00013,26.17661]
[1778096737422,30.57,81417.91,0.0,-0.73468,0.00013,26.16641]
[1778096742457,30.57,81416.92,0.0,-0.73482,0.00013,26.15921]
[1778096747492,30.57,81417.45,0.0,-0.73475,0.00013,26.16275]
[1778096749024,30.57,81422.71,0.0,-0.73404,0.00013,26.19979]
[1778096751520,30.57,81428.24,0.0,-0.7333,0.00013,26.2386]
[1778096756555,30.57,81426.22,0.0,-0.73358,0.00013,26.2242]
[1778096760583,30.57,81432.72,0.0,-0.73271,0.00013,26.26961]
[1778096762598,30.57,81434.85,0.0,-0.73242,0.00013,26.28432]
[1778096764611,30.57,81428.35,0.0,-0.7333,0.00013,26.23857]
[1778096769646,30.56,81429.02,0.0,-0.73322,0.00013,26.24294]
[1778096774680,30.56,81430.76,0.0,-0.73299,0.00013,26.25479]
[1778096779716,30.56,81430.54,0.0,-0.73303,0.00013,26.25285]
[1778096781731,30.56,81423.07,0.0,-0.73404,0.00013,26.20016]
[1778096782737,30.56,81418.92,0.0,-0.7346,0.00013,26.17085]
[1778096787772,30.56,81421.97,0.0,-0.7342,0.00013,26.19197]
[1778096792807,30.56,81421.49,0.0,-0.73429,0.00013,26.18453]
[1778096797842,30.56,81420.22,0.0,-0.73447,0.00013,26.17523]
[1778096802877,30.56,81421.44,0.0,-0.73431,0.00013,26.18346]
[1778096807912,30.56,81422.79,0.0,-0.73414,0.00013,26.19258]
[1778096812950,30.56,81417.05,0.0,-0.73492,0.00013,26.15174]
[1778096817982,30.55,81416.98,0.0,-0.73493,0.00013,26.15095]
[1778096823020,30.55,81414.21,0.0,-0.73531,0.00013,26.13098]
[1778096825037,30.55,81408.01,0.0,-0.73615,0.00013,26.08685]
[1778096828056,30.55,81416.04,0.0,-0.73508,0.00013,26.14319]
[1778096829062,30.55,81422.13,0.0,-0.73426,0.00013,26.18603]
[1778096831076,30.55,81424.07,0.0,-0.73401,0.00013,26.19942]
[1778096836111,30.55,81427.3,0.0,-0.73359,0.00013,26.22138]
[1778096841147,30.55,81426.24,0.0,-0.73374,0.00013,26.21338]
[1778096843160,30.55,81433.13,0.0,-0.73282,0.00013,26.26153]
[1778096845174,30.55,81436.74,0.0,-0.73234,0.00013,26.2866]
[1778096850209,30.54,81434.45,0.0,-0.73266,0.00013,26.26987]
[1778096853230,30.54,81422.36,0.0,-0.73432,0.00013,26.18097]
[1778096854238,30.54,81420.01,0.0,-0.73463,0.00013,26.16438]
[1778096859272,30.54,81418.88,0.0,-0.73479,0.00013,26.15633]
[1778096864307,30.54,81418.34,0.0,-0.73486,0.00013,26.15244]
[1778096869342,30.54,81416.86,0.0,-0.73506,0.00013,26.14191]
[1778096874378,30.54,81418.16,0.0,-0.73489,0.00013,26.15072]
[1778096879412,30.54,81418.43,0.0,-0.73487,0.00013,26.15218]
[1778096884450,30.54,81420.57,0.0,-0.73459,0.00013,26.16677]
[1778096889482,30.54,81417.81,0.0,-0.73497,0.00013,26.14671]
[1778096894517,30.54,81416.99,0.0,-0.73509,0.00013,26.14054]
[1778096900086,30.53,81417.77,0.0,-0.73499,0.00013,26.14562]
[1778096903580,30.53,81412.52,0.0,-0.7357,0.00013,26.10817]
[1778096908615,30.53,81411.42,0.0,-0.73586,0.00013,26.1]
[1778096913651,30.53,81413.22,0.0,-0.73565,0.00013,26.10866]
[1778096918685,30.53,81408.77,0.0,-0.73626,0.00013,26.0766]
[1778096923721,30.53,81406.58,0.0,-0.73656,0.00013,26.06049]
[1778096928755,30.53,81407.21,0.0,-0.73649,0.00013,26.06436]
[1778096933790,30.52,81406.98,0.0,-0.73653,0.00013,26.0621]
[1778096938826,30.52,81407.77,0.0,-0.73644,0.00013,26.06709]
[1778096943860,30.52,81405.6,0.0,-0.73674,0.00013,26.05128]
[1778096950435,30.52,81412.72,0.0,-0.73579,0.00013,26.1014]
[1778096956952,30.52,81410.69,0.0,-0.73607,0.00013,26.08648]
[1778096961986,30.52,81408.12,0.0,-0.73643,0.00013,26.06775]
[1778096969036,30.52,81407.69,0.0,-0.7365,0.00013,26.06393]
[1778096974070,30.51,81406.98,0.0,-0.73663,0.00013,26.05468]
[1778096979105,30.51,81404.72,0.0,-0.73694,0.00013,26.03814]
[1778096984140,30.51,81404.33,0.0,-0.737,0.00013,26.0349]
[1778096986155,30.51,81396.78,0.0,-0.73802,0.00013,25.98103]
[1778096987162,30.51,81390.19,0.0,-0.7389,0.00013,25.93398]
[1778096988170,30.51,81387.06,0.0,-0.73932,0.00013,25.91153]
[1778096993205,30.51,81389.18,0.0,-0.73904,0.00013,25.92638]
[1778096999248,30.51,81390.46,0.0,-0.73888,0.00013,25.93505]
[1778097002278,30.51,81398.62,0.0,-0.7378,0.00013,25.99286]
[1778097003291,30.51,81432.78,0.0,-0.7332,0.00013,26.23449]
[1778097004297,30.51,81433.43,0.0,-0.7331,0.00013,26.23966]
[1778097005306,30.51,81423.59,0.0,-0.73443,0.00013,26.17038]
[1778097006310,30.51,81420.03,0.0,-0.73491,0.00013,26.14529]
[1778097007318,30.51,81425.19,0.0,-0.73422,0.00013,26.18169]
[1778097010339,30.51,81417.86,0.0,-0.7352,0.00013,26.1298]
[1778097012356,30.51,81425.45,0.0,-0.73418,0.00013,26.18332]
[1778097017387,30.51,81423.75,0.0,-0.73442,0.00013,26.17116]
[1778097020409,30.51,81431.72,0.0,-0.73334,0.00013,26.22728]
[1778097025443,30.51,81429.26,0.0,-0.73367,0.00013,26.21004]
[1778097030480,30.51,81428.75,0.0,-0.73374,0.00013,26.20652]
[1778097035517,30.51,81428.81,0.0,-0.73375,0.00013,26.20338]
[1778097040551,30.51,81435.49,0.0,-0.73285,0.00014,26.25045]
[1778097042566,30.51,81441.24,0.0,-0.73207,0.00014,26.29072]
[1778097047601,30.51,81444.45,0.0,-0.73164,0.00014,26.31291]
[1778097052635,30.51,81442.88,0.0,-0.73186,0.00014,26.30165]
[1778097057669,30.51,81445.7,0.0,-0.73149,0.00014,26.32108]
[1778097062705,30.5,81444.3,0.0,-0.73168,0.00014,26.31099]
[1778097066735,30.5,81450.03,0.0,-0.73091,0.00014,26.35082]
[1778097067741,30.51,81462.63,0.0,-0.72919,0.00014,26.4391]
[1778097069758,30.51,81463.96,0.0,-0.72899,0.00014,26.44923]
[1778097070767,30.51,81474.42,0.0,-0.72756,0.00014,26.52209]
[1778097075800,30.51,81473.47,0.0,-0.72765,0.00014,26.51731]
[1778097079829,30.52,81479.07,0.0,-0.72686,0.00014,26.55735]
[1778097084862,30.52,81478.94,0.0,-0.72685,0.00014,26.558]
[1778097089898,30.53,81480.57,0.0,-0.72659,0.00014,26.57081]
[1778097094932,30.53,81480.08,0.0,-0.72665,0.00014,26.56526]
[1778097101505,30.54,81484.97,0.0,-0.72594,0.00014,26.60085]
[1778097107018,30.54,81486.16,0.0,-0.72575,0.00014,26.61039]
[1778097113059,30.55,81486.31,0.0,-0.7257,0.00014,26.61298]
[1778097118095,30.55,81477.16,0.0,-0.72692,0.00014,26.55134]
[1778097120110,30.55,81480.61,0.0,-0.72643,0.00014,26.57576]
[1778097121643,30.55,81487.44,0.0,-0.72549,0.00014,26.62324]
[1778097127159,30.56,81491.48,0.0,-0.72491,0.00014,26.65213]
[1778097130180,30.56,81498.0,0.0,-0.72401,0.00014,26.69746]
[1778097131713,30.56,81504.59,0.0,-0.72309,0.00014,26.74296]
[1778097137230,30.57,81502.03,0.0,-0.72342,0.00014,26.72666]
[1778097139243,30.57,81496.14,0.0,-0.72421,0.00014,26.68695]
[1778097144281,30.57,81498.77,0.0,-0.72382,0.00014,26.70627]
[1778097149314,30.58,81499.31,0.0,-0.72372,0.00014,26.71125]
[1778097150320,30.58,81491.5,0.0,-0.72479,0.00014,26.65813]
[1778097153345,30.58,81488.75,0.0,-0.72517,0.00014,26.63629]
[1778097154353,30.58,81481.92,0.0,-0.72609,0.00014,26.5899]
[1778097155356,30.58,81476.43,0.0,-0.72684,0.00014,26.55213]
[1778097156363,30.58,81473.27,0.0,-0.72726,0.00014,26.531]
[1778097159384,30.59,81466.61,0.0,-0.72814,0.00014,26.48614]
[1778097160393,30.59,81471.89,0.0,-0.72741,0.00014,26.52296]
[1778097165426,30.59,81471.52,0.0,-0.72743,0.00014,26.52215]
[1778097169455,30.59,81461.19,0.0,-0.72881,0.00014,26.45194]
[1778097172476,30.6,81466.05,0.0,-0.72814,0.00014,26.48619]
[1778097177512,30.6,81465.45,0.0,-0.7282,0.00014,26.483]
[1778097182546,30.6,81465.64,0.0,-0.72815,0.00014,26.48519]
[1778097188588,30.61,81465.59,0.0,-0.72814,0.00014,26.48577]
[1778097191609,30.61,81474.33,0.0,-0.72694,0.00014,26.54655]
[1778097192616,30.61,81484.91,0.0,-0.7255,0.00014,26.61939]
[1778097197651,30.61,81474.56,0.0,-0.72689,0.00014,26.54926]
[1778097202686,30.61,81475.18,0.0,-0.72678,0.00014,26.55474]
[1778097206714,30.62,81485.0,0.0,-0.72542,0.00014,26.62303]
[1778097211749,30.62,81484.63,0.0,-0.72547,0.00014,26.6178]
[1778097216785,30.62,81482.87,0.0,-0.72569,0.00014,26.60673]
[1778097221824,30.63,81481.9,0.0,-0.72581,0.00014,26.60103]
[1778097226854,30.63,81481.21,0.0,-0.72588,0.00014,26.59719]
[1778097229875,30.63,81489.61,0.0,-0.72473,0.00014,26.65507]
[1778097234910,30.63,81489.48,0.0,-0.72473,0.00014,26.65471]
[1778097239946,30.63,81486.01,0.0,-0.72519,0.00014,26.63169]
[1778097244981,30.64,81485.95,0.0,-0.72518,0.00014,26.63204]
[1778097251025,30.64,81484.26,0.0,-0.72539,0.00014,26.62151]
[1778097252568,30.64,81486.64,0.0,-0.72506,0.00014,26.63811]
[1778097255049,30.64,81480.57,0.0,-0.72588,0.00014,26.59689]
[1778097258070,30.64,81486.18,0.0,-0.72511,0.00014,26.63587]
[1778097260087,30.64,81492.37,0.0,-0.72426,0.00014,26.67845]
[1778097265119,30.64,81495.97,0.0,-0.72375,0.00014,26.7036]
[1778097270157,30.65,81498.11,0.0,-0.72345,0.00014,26.7187]
[1778097275190,30.65,81496.27,0.0,-0.72371,0.00014,26.70307]
[1778097280225,30.65,81497.97,0.0,-0.72347,0.00014,26.71511]
[1778097285260,30.65,81495.73,0.0,-0.72376,0.00014,26.70033]
[1778097290296,30.65,81497.98,0.0,-0.72344,0.00014,26.71609]
[1778097295331,30.65,81497.53,0.0,-0.7235,0.00014,26.7134]
[1778097300366,30.66,81495.26,0.0,-0.7238,0.00014,26.69847]
[1778097305401,30.66,81490.51,0.0,-0.72444,0.00014,26.66663]
[1778097310435,30.66,81489.9,0.0,-0.7245,0.00014,26.66315]
[1778097315472,30.66,81494.76,0.0,-0.72383,0.00014,26.69686]
[1778097321515,30.66,81494.85,0.0,-0.7238,0.00014,26.69823]
[1778097326549,30.66,81495.69,0.0,-0.72367,0.00014,26.70453]
[1778097333128,30.67,81493.59,0.0,-0.72397,0.00014,26.68727]
[1778097338633,30.67,81495.71,0.0,-0.72366,0.00014,26.70244]
[1778097343670,30.67,81499.16,0.0,-0.72318,0.00014,26.72639]
[1778097348703,30.67,81501.1,0.0,-0.7229,0.00014,26.74002]
[1778097353738,30.67,81500.42,0.0,-0.72299,0.00014,26.73589]
[1778097358772,30.68,81500.32,0.0,-0.72299,0.00014,26.7357]
[1778097359780,30.68,81493.98,0.0,-0.72385,0.00014,26.69275]
[1778097364815,30.68,81492.63,0.0,-0.72402,0.00014,26.68424]
[1778097369850,30.68,81491.91,0.0,-0.72411,0.00014,26.67995]
[1778097374886,30.68,81488.3,0.0,-0.72459,0.00014,26.65592]
[1778097379922,30.68,81487.0,0.0,-0.72475,0.00014,26.64762]
[1778097381936,30.68,81493.26,0.0,-0.7239,0.00014,26.69042]
[1778097386971,30.68,81495.01,0.0,-0.72365,0.00014,26.70261]
[1778097394020,30.69,81497.85,0.0,-0.72328,0.00014,26.71866]
[1778097399055,30.69,81499.81,0.0,-0.72301,0.00014,26.7322]
[1778097404089,30.69,81498.47,0.0,-0.72318,0.00014,26.72334]
[1778097409125,30.69,81498.21,0.0,-0.72321,0.00014,26.72188]
[1778097414159,30.69,81499.58,0.0,-0.72302,0.00014,26.73146]
[1778097419195,30.69,81498.99,0.0,-0.72309,0.00014,26.72768]
[1778097424230,30.69,81499.65,0.0,-0.723,0.00014,26.7324]
[1778097429265,30.69,81502.03,0.0,-0.72267,0.00014,26.74869]
[1778097434300,30.69,81497.04,0.0,-0.72335,0.00014,26.71509]
[1778097439336,30.69,81499.47,0.0,-0.72301,0.00014,26.73192]
[1778097444370,30.69,81498.52,0.0,-0.72313,0.00014,26.72582]
[1778097449404,30.7,81498.29,0.0,-0.72315,0.00014,26.72466]
[1778097454440,30.7,81498.12,0.0,-0.72319,0.00014,26.72034]
[1778097457460,30.7,81489.93,0.0,-0.7243,0.00014,26.66496]
[1778097458469,30.7,81485.22,0.0,-0.72494,0.00014,26.63302]
[1778097464044,30.7,81484.51,0.0,-0.72501,0.00014,26.62932]
[1778097468540,30.7,81477.64,0.0,-0.72593,0.00014,26.58306]
[1778097469547,30.7,81472.17,0.0,-0.72667,0.00014,26.54574]
[1778097474580,30.71,81469.88,0.0,-0.72696,0.00014,26.53096]
[1778097479615,30.71,81472.28,0.0,-0.72662,0.00014,26.54831]
[1778097484187,30.71,81466.73,0.0,-0.72735,0.00014,26.51115]
[1778097489686,30.72,81467.36,0.0,-0.72724,0.00014,26.51662]
[1778097494727,30.72,81471.01,0.0,-0.72673,0.00014,26.54252]
[1778097497743,30.72,81477.8,0.0,-0.7258,0.00014,26.58938]
[1778097502778,30.72,81481.11,0.0,-0.72534,0.00014,26.61255]
[1778097507814,30.72,81478.94,0.0,-0.72562,0.00014,26.59826]
[1778097512848,30.72,81479.24,0.0,-0.72559,0.00014,26.5972]
[1778097517883,30.73,81480.55,0.0,-0.7254,0.00014,26.60667]
[1778097524932,30.73,81481.58,0.0,-0.72525,0.00014,26.6144]
[1778097529967,30.73,81479.79,0.0,-0.72548,0.00014,26.60276]
[1778097535003,30.73,81477.87,0.0,-0.72573,0.00014,26.59027]
[1778097540040,30.73,81479.96,0.0,-0.72543,0.00014,26.60511]
[1778097545072,30.73,81484.09,0.0,-0.72486,0.00014,26.63371]
[1778097547086,30.74,81478.93,0.0,-0.72556,0.00014,26.59874]
[1778097552122,30.74,81478.59,0.0,-0.72559,0.00014,26.59701]
[1778097557157,30.74,81480.22,0.0,-0.72536,0.00014,26.60869]
[1778097560178,30.74,81474.17,0.0,-0.72617,0.00014,26.56778]
[1778097565213,30.74,81476.79,0.0,-0.7258,0.00014,26.58634]
[1778097568235,30.74,81460.89,0.0,-0.72795,0.00014,26.47791]
[1778097572263,30.74,81454.28,0.0,-0.72886,0.00014,26.42891]
[1778097577298,30.75,81454.6,0.0,-0.7288,0.00014,26.43179]
[1778097582333,30.75,81451.61,0.0,-0.72918,0.00014,26.41231]
[1778097585355,30.75,81460.31,0.0,-0.72799,0.00014,26.4729]
[1778097588375,30.75,81452.53,0.0,-0.72903,0.00014,26.41988]
[1778097593410,30.76,81450.33,0.0,-0.72931,0.00013,26.40561]
[1778097598445,30.76,81449.19,0.0,-0.72944,0.00013,26.39888]
[1778097603480,30.76,81449.45,0.0,-0.72939,0.00013,26.40165]
[1778097605494,30.76,81459.72,0.0,-0.72799,0.00014,26.47275]
[1778097608517,30.76,81463.81,0.0,-0.72743,0.00014,26.50125]
[1778097613550,30.77,81465.35,0.0,-0.72721,0.00014,26.51248]
[1778097618586,30.77,81468.14,0.0,-0.72682,0.00014,26.53225]
[1778097623621,30.77,81470.61,0.0,-0.72647,0.00014,26.54974]
[1778097628658,30.77,81471.85,0.0,-0.72629,0.00014,26.55875]
[1778097633693,30.77,81472.86,0.0,-0.72616,0.00014,26.56258]
[1778097638728,30.78,81474.13,0.0,-0.72598,0.00014,26.57186]
[1778097640742,30.78,81466.36,0.0,-0.72702,0.00014,26.51899]
[1778097642756,30.78,81464.87,0.0,-0.72722,0.00014,26.50915]
[1778097647791,30.78,81463.36,0.0,-0.7274,0.00014,26.49973]
[1778097652826,30.78,81460.76,0.0,-0.72774,0.00014,26.48284]
[1778097657861,30.79,81465.89,0.0,-0.72702,0.00014,26.51889]
[1778097662968,30.79,81467.58,0.0,-0.72677,0.00014,26.5314]
[1778097668005,30.79,81467.86,0.0,-0.72672,0.00014,26.53411]
[1778097671022,30.79,81474.09,0.0,-0.72587,0.00014,26.57706]
[1778097674045,30.79,81479.75,0.0,-0.72509,0.00014,26.6159]
[1778097677095,30.79,81488.51,0.0,-0.7239,0.00014,26.6756]
[1778097679082,30.79,81496.54,0.0,-0.7228,0.00014,26.73026]
[1778097684117,30.8,81496.86,0.0,-0.72275,0.00014,26.73272]
[1778097689153,30.8,81496.2,0.0,-0.72283,0.00014,26.72845]
[1778097693182,30.8,81515.45,0.0,-0.72022,0.00014,26.85449]
[1778097694197,30.8,81515.36,0.0,-0.72024,0.00014,26.85391]
[1778097695195,30.8,81527.66,0.0,-0.71855,0.00014,26.9361]
[1778097701237,30.8,81524.22,0.0,-0.71903,0.00014,26.91277]
[1778097706272,30.8,81521.87,0.0,-0.71935,0.00014,26.89701]
[1778097711308,30.8,81521.93,0.0,-0.71935,0.00014,26.89741]
[1778097716342,30.8,81522.57,0.0,-0.71926,0.00014,26.90168]
[1778097721378,30.8,81525.16,0.0,-0.7189,0.00014,26.91895]
[1778097726412,30.79,81532.18,0.0,-0.71794,0.00014,26.96564]
[1778097732454,30.79,81535.02,0.0,-0.71756,0.00014,26.98422]
[1778097734497,30.79,81543.57,0.0,-0.71638,0.00014,27.04089]
[1778097739517,30.79,81540.06,0.0,-0.71687,0.00014,27.01736]
[1778097744552,30.79,81542.39,0.0,-0.71656,0.00014,27.03254]
[1778097749587,30.79,81540.46,0.0,-0.71683,0.00014,27.0194]
[1778097754623,30.79,81542.47,0.0,-0.71658,0.00014,27.02878]
[1778097759657,30.79,81540.43,0.0,-0.71687,0.00014,27.01491]
[1778097764691,30.79,81540.68,0.0,-0.71684,0.00014,27.0162]
[1778097769728,30.79,81542.1,0.0,-0.71666,0.00014,27.0252]
[1778097774763,30.78,81542.57,0.0,-0.7166,0.00014,27.0279]
[1778097779798,30.78,81542.01,0.0,-0.71669,0.00014,27.02358]
[1778097784833,30.78,81541.59,0.0,-0.71676,0.00014,27.02033]
[1778097789869,30.78,81533.32,0.0,-0.71791,0.00014,26.96479]
[1778097790875,30.78,81531.86,0.0,-0.71811,0.00014,26.95498]
[1778097796380,30.78,81534.0,0.0,-0.71783,0.00014,26.96881]
[1778097797926,30.78,81543.29,0.0,-0.71655,0.00014,27.0305]
[1778097798932,30.78,81543.37,0.0,-0.71654,0.00014,27.03094]
[1778097803967,30.78,81543.17,0.0,-0.71658,0.00014,27.02913]
[1778097809002,30.77,81547.36,0.0,-0.71601,0.00014,27.0564]
[1778097815046,30.77,81547.42,0.0,-0.71604,0.00014,27.05249]
[1778097820082,30.77,81548.48,0.0,-0.71591,0.00014,27.05884]
[1778097825117,30.77,81548.43,0.0,-0.71593,0.00014,27.05796]
[1778097830152,30.77,81548.08,0.0,-0.71599,0.00014,27.0551]
[1778097835187,30.76,81547.07,0.0,-0.71614,0.00014,27.04792]
[1778097838209,30.76,81525.02,0.0,-0.71918,0.00014,26.90079]
[1778097839217,30.76,81516.8,0.0,-0.72031,0.00014,26.84563]
[1778097842237,30.76,81524.86,0.0,-0.71921,0.00014,26.89958]
[1778097847288,30.76,81529.54,0.0,-0.71857,0.00014,26.93051]
[1778097852322,30.76,81529.57,0.0,-0.71857,0.00014,26.93037]
[1778097857358,30.76,81538.35,0.0,-0.71737,0.00014,26.98847]
[1778097860379,30.76,81547.95,0.0,-0.71606,0.00014,27.05198]
[1778097863400,30.76,81554.93,0.0,-0.7151,0.00014,27.09794]
[1778097868437,30.76,81563.87,0.0,-0.71387,0.00014,27.15641]
[1778097869445,30.76,81578.01,0.0,-0.71191,0.00014,27.24896]
[1778097871458,30.75,81586.45,0.0,-0.71077,0.00014,27.30001]
[1778097876494,30.75,81584.91,0.0,-0.711,0.00014,27.28894]
[1778097879514,30.75,81577.36,0.0,-0.71207,0.00014,27.2391]
[1778097884550,30.75,81582.99,0.0,-0.7113,0.00014,27.27504]
[1778097889585,30.74,81587.0,0.0,-0.71077,0.00014,27.3002]
[1778097890591,30.74,81593.93,0.0,-0.70981,0.00014,27.34503]
[1778097891598,30.74,81602.21,0.0,-0.70866,0.00014,27.39839]
[1778097895625,30.74,81610.52,0.0,-0.70752,0.00014,27.45079]
[1778097900667,30.73,81613.61,0.0,-0.70713,0.00014,27.46885]
[1778097902676,30.73,81607.63,0.0,-0.70799,0.00014,27.42957]
[1778097905700,30.72,81602.55,0.0,-0.70872,0.00014,27.39575]
[1778097906703,30.72,81590.0,0.0,-0.71048,0.00014,27.31396]
[1778097908719,30.72,81590.15,0.0,-0.71047,0.00014,27.31441]
[1778097913752,30.72,81592.75,0.0,-0.71013,0.00014,27.33019]
[1778097918786,30.71,81589.99,0.0,-0.71054,0.00014,27.31108]
[1778097920813,30.71,81581.64,0.0,-0.71172,0.00014,27.25617]
[1778097921815,30.71,81575.38,0.0,-0.71259,0.00014,27.215]
[1778097923828,30.71,81584.29,0.0,-0.71136,0.00014,27.27306]
[1778097924836,30.71,81588.18,0.0,-0.71082,0.00014,27.29827]
[1778097927858,30.71,81582.94,0.0,-0.71156,0.00014,27.26349]
[1778097932893,30.71,81579.87,0.0,-0.712,0.00014,27.23999]
[1778097937927,30.71,81577.3,0.0,-0.71237,0.00014,27.22258]
[1778097942962,30.7,81574.2,0.0,-0.71282,0.00014,27.20144]
[1778097947997,30.7,81573.19,0.0,-0.71296,0.00014,27.19479]
[1778097953033,30.7,81570.81,0.0,-0.71328,0.00014,27.17965]
[1778097958067,30.7,81568.79,0.0,-0.71358,0.00014,27.16584]
[1778097962096,30.7,81561.46,0.0,-0.71461,0.00014,27.11689]
[1778097964109,30.7,81558.72,0.0,-0.71499,0.00014,27.09857]
[1778097969145,30.7,81558.64,0.0,-0.71501,0.00014,27.09755]
[1778097974180,30.7,81558.72,0.0,-0.71501,0.00014,27.09757]
[1778097979215,30.69,81563.04,0.0,-0.71443,0.00014,27.1255]
[1778097984255,30.69,81562.42,0.0,-0.71453,0.00014,27.12077]
[1778097989287,30.69,81562.95,0.0,-0.71447,0.00014,27.12364]
[1778097994323,30.69,81552.27,0.0,-0.71598,0.00014,27.04867]
[1778097995329,30.69,81546.88,0.0,-0.71673,0.00014,27.01279]
[1778097997843,30.69,81547.33,0.0,-0.71667,0.00014,27.01576]
[1778098003386,30.69,81547.93,0.0,-0.71658,0.00014,27.01983]
[1778098008420,30.69,81548.85,0.0,-0.71645,0.00014,27.02612]
[1778098013455,30.69,81550.5,0.0,-0.71622,0.00014,27.03731]
[1778098015469,30.69,81557.86,0.0,-0.7152,0.00014,27.08613]
[1778098020504,30.69,81557.96,0.0,-0.71519,0.00014,27.08678]
[1778098022518,30.69,81563.87,0.0,-0.71437,0.00014,27.1258]
[1778098023525,30.69,81569.64,0.0,-0.71357,0.00014,27.16378]
[1778098029568,30.69,81568.02,0.0,-0.7138,0.00014,27.15273]
[1778098034602,30.69,81567.91,0.0,-0.71382,0.00014,27.15168]
[1778098037626,30.69,81584.97,0.0,-0.71145,0.00014,27.26381]
[1778098038632,30.69,81601.87,0.0,-0.70908,0.00014,27.37407]
[1778098043668,30.69,81606.62,0.0,-0.7084,0.00014,27.4056]
[1778098045681,30.69,81600.39,0.0,-0.70927,0.00014,27.36556]
[1778098050716,30.69,81599.28,0.0,-0.7094,0.00014,27.35926]
[1778098053738,30.69,81591.77,0.0,-0.71047,0.00014,27.30677]
[1778098058772,30.69,81588.89,0.0,-0.71088,0.00014,27.28745]
[1778098064815,30.69,81586.06,0.0,-0.71129,0.00014,27.26828]
[1778098065827,30.69,81578.03,0.0,-0.71241,0.00014,27.21563]
[1778098070861,30.69,81577.23,0.0,-0.71253,0.00014,27.21006]
[1778098072873,30.69,81569.53,0.0,-0.71361,0.00014,27.1593]
[1778098073880,30.69,81569.86,0.0,-0.71356,0.00014,27.16146]
[1778098078915,30.69,81570.62,0.0,-0.71346,0.00014,27.16639]
[1778098080928,30.69,81576.59,0.0,-0.71263,0.00014,27.20556]
[1778098085964,30.69,81575.59,0.0,-0.71278,0.00014,27.19824]
[1778098090999,30.68,81576.02,0.0,-0.71275,0.00014,27.20015]
[1778098096035,30.68,81574.65,0.0,-0.71296,0.00014,27.19022]
[1778098098049,30.68,81567.62,0.0,-0.71394,0.00014,27.14358]
[1778098103084,30.68,81567.93,0.0,-0.71392,0.00014,27.14484]
[1778098108619,30.67,81567.18,0.0,-0.71404,0.00014,27.13891]
[1778098114162,30.67,81566.44,0.0,-0.71418,0.00014,27.12958]
[1778098117183,30.67,81560.58,0.0,-0.71501,0.00014,27.09035]
[1778098122219,30.67,81560.78,0.0,-0.71499,0.00014,27.09101]
[1778098127253,30.66,81556.74,0.0,-0.71557,0.00014,27.0636]
[1778098128759,30.66,81563.82,0.0,-0.71459,0.00014,27.11025]
[1778098134302,30.66,81563.35,0.0,-0.71467,0.00014,27.10636]
[1778098139337,30.66,81562.97,0.0,-0.71474,0.00014,27.10305]
[1778098142359,30.66,81569.35,0.0,-0.71387,0.00014,27.14474]
[1778098147393,30.65,81570.77,0.0,-0.71369,0.00014,27.15314]
[1778098153437,30.65,81571.61,0.0,-0.7136,0.00014,27.15754]
[1778098158978,30.64,81570.25,0.0,-0.71382,0.00014,27.14743]
[1778098164514,30.64,81566.51,0.0,-0.71436,0.00014,27.12163]
[1778098169549,30.64,81570.53,0.0,-0.71382,0.00014,27.14747]
[1778098174584,30.63,81580.9,0.0,-0.71242,0.00014,27.21101]
[1778098179619,30.63,81581.56,0.0,-0.71235,0.00014,27.21416]
[1778098184654,30.63,81577.49,0.0,-0.71294,0.00014,27.18634]
[1778098189689,30.62,81568.12,0.0,-0.71427,0.00014,27.1236]
[1778098191703,30.62,81557.82,0.0,-0.7157,0.00014,27.05514]
[1778098196739,30.62,81560.79,0.0,-0.7153,0.00014,27.07449]
[1778098201773,30.62,81557.45,0.0,-0.71577,0.00014,27.05194]
[1778098206809,30.62,81558.11,0.0,-0.71569,0.00014,27.05606]
[1778098211843,30.62,81554.9,0.0,-0.71614,0.00014,27.03452]
[1778098216879,30.62,81555.65,0.0,-0.71603,0.00014,27.03937]
[1778098221913,30.62,81548.1,0.0,-0.71708,0.00014,26.98901]
[1778098226948,30.62,81551.58,0.0,-0.7166,0.00014,27.01227]
[1778098227955,30.62,81557.01,0.0,-0.71585,0.00014,27.04839]
[1778098229968,30.62,81562.67,0.0,-0.71506,0.00014,27.08584]
[1778098235008,30.62,81563.61,0.0,-0.71496,0.00014,27.08804]
[1778098240039,30.62,81564.32,0.0,-0.71487,0.00014,27.09228]
[1778098245074,30.61,81563.93,0.0,-0.71494,0.00014,27.08915]
[1778098251117,30.61,81563.84,0.0,-0.71497,0.00014,27.08787]
[1778098256151,30.61,81563.57,0.0,-0.71502,0.00014,27.08547]
[1778098261189,30.61,81563.17,0.0,-0.71509,0.00014,27.0822]
[1778098266224,30.61,81562.65,0.0,-0.71517,0.00014,27.07811]
[1778098271259,30.6,81562.63,0.0,-0.71519,0.00014,27.07732]
[1778098273273,30.6,81555.27,0.0,-0.71622,0.00014,27.02815]
[1778098278307,30.6,81555.6,0.0,-0.71618,0.00014,27.02993]
[1778098283347,30.6,81557.32,0.0,-0.71595,0.00014,27.04094]
[1778098285358,30.6,81567.36,0.0,-0.71456,0.00014,27.10738]
[1778098287372,30.6,81569.47,0.0,-0.71428,0.00014,27.12103]
[1778098292407,30.59,81566.51,0.0,-0.71473,0.00014,27.09695]
[1778098297441,30.59,81566.07,0.0,-0.71481,0.00014,27.09323]
[1778098301475,30.59,81574.26,0.0,-0.71368,0.00014,27.14688]
[1778098302482,30.59,81582.67,0.0,-0.71251,0.00014,27.20216]
[1778098303489,30.59,81588.31,0.0,-0.71173,0.00014,27.23901]
[1778098308524,30.58,81587.66,0.0,-0.71185,0.00014,27.23345]
[1778098313559,30.58,81592.17,0.0,-0.71124,0.00014,27.2618]
[1778098318597,30.58,81584.81,0.0,-0.7123,0.00014,27.21221]
[1778098320119,30.57,81580.55,0.0,-0.7129,0.00014,27.18377]
[1778098325644,30.57,81577.68,0.0,-0.71332,0.00014,27.16398]
[1778098330679,30.57,81576.83,0.0,-0.71346,0.00014,27.15751]
[1778098335715,30.57,81573.82,0.0,-0.7139,0.00014,27.13663]
[1778098340750,30.56,81574.0,0.0,-0.71389,0.00014,27.13702]
[1778098345785,30.56,81571.17,0.0,-0.71431,0.00014,27.11747]
[1778098350820,30.56,81569.86,0.0,-0.71451,0.00014,27.108]
[1778098353841,30.56,81561.49,0.0,-0.7157,0.00014,27.04838]
[1778098357871,30.55,81570.61,0.0,-0.71444,0.00014,27.10847]
[1778098362905,30.55,81573.31,0.0,-0.71408,0.00014,27.12556]
[1778098364920,30.55,81579.83,0.0,-0.71318,0.00014,27.16831]
[1778098366934,30.55,81585.22,0.0,-0.71244,0.00014,27.20344]
[1778098371968,30.55,81587.79,0.0,-0.7121,0.00014,27.21926]
[1778098377007,30.54,81585.72,0.0,-0.71242,0.00014,27.20461]
[1778098382038,30.54,81587.35,0.0,-0.71221,0.00014,27.2144]
[1778098387077,30.54,81591.01,0.0,-0.71172,0.00014,27.2375]
[1778098392114,30.53,81590.14,0.0,-0.71186,0.00014,27.23083]
[1778098397147,30.53,81592.47,0.0,-0.71156,0.00014,27.2452]
[1778098402192,30.53,81593.08,0.0,-0.71149,0.00014,27.24824]
[1778098407225,30.52,81594.71,0.0,-0.71129,0.00014,27.25803]
[1778098409234,30.52,81601.49,0.0,-0.71033,0.00014,27.30255]
[1778098410242,30.52,81605.54,0.0,-0.70976,0.00014,27.32924]
[1778098413262,30.52,81608.58,0.0,-0.70934,0.00014,27.34599]
[1778098418297,30.53,81612.5,0.0,-0.70877,0.00014,27.37235]
[1778098420311,30.53,81602.72,0.0,-0.71014,0.00014,27.30883]
[1778098421318,30.53,81602.42,0.0,-0.71018,0.00014,27.30708]
[1778098426353,30.53,81605.65,0.0,-0.7097,0.00014,27.3292]
[1778098427360,30.53,81610.96,0.0,-0.70895,0.00014,27.36403]
[1778098429375,30.53,81618.35,0.0,-0.7079,0.00014,27.41238]
[1778098433402,30.54,81625.77,0.0,-0.70684,0.00014,27.46089]
[1778098438437,30.54,81626.17,0.0,-0.70678,0.00014,27.46395]
[1778098442465,30.54,81620.21,0.0,-0.70761,0.00014,27.42573]
[1778098445486,30.54,81625.61,0.0,-0.70684,0.00014,27.4611]
[1778098449516,30.54,81619.49,0.0,-0.70769,0.00014,27.42192]
[1778098452535,30.54,81619.43,0.0,-0.70769,0.00014,27.42203]
[1778098457570,30.55,81620.63,0.0,-0.7075,0.00014,27.43068]
[1778098462604,30.55,81621.14,0.0,-0.70741,0.00014,27.4349]
[1778098467640,30.55,81622.27,0.0,-0.70722,0.00014,27.4432]
[1778098472676,30.56,81623.96,0.0,-0.70698,0.00014,27.45154]
[1778098476704,30.56,81629.22,0.0,-0.70622,0.00014,27.4863]
[1778098481245,30.56,81636.47,0.0,-0.70518,0.00014,27.53377]
[1778098482745,30.56,81644.34,0.0,-0.70406,0.00014,27.58435]
[1778098483754,30.56,81642.01,0.0,-0.70439,0.00014,27.56951]
[1778098488797,30.57,81637.36,0.0,-0.70504,0.00014,27.54014]
[1778098493823,30.57,81629.94,0.0,-0.70607,0.00014,27.49292]
[1778098494830,30.57,81624.16,0.0,-0.70689,0.00014,27.45576]
[1778098496844,30.57,81623.22,0.0,-0.70701,0.00014,27.45004]
[1778098501386,30.57,81632.46,0.0,-0.70569,0.00014,27.51055]
[1778098502888,30.57,81634.88,0.0,-0.70534,0.00014,27.52624]
[1778098507923,30.58,81632.94,0.0,-0.7056,0.00014,27.51446]
[1778098512958,30.58,81633.11,0.0,-0.70556,0.00014,27.51613]
[1778098514972,30.58,81638.36,0.0,-0.70482,0.00014,27.55004]
[1778098520012,30.58,81639.89,0.0,-0.70459,0.00014,27.56019]
[1778098525043,30.58,81639.67,0.0,-0.70461,0.00014,27.55912]
[1778098529071,30.58,81646.1,0.0,-0.7037,0.00014,27.60048]
[1778098530080,30.58,81652.55,0.0,-0.70279,0.00014,27.6416]
[1778098535115,30.58,81652.63,0.0,-0.7028,0.00014,27.63845]
[1778098538136,30.58,81661.02,0.0,-0.70161,0.00014,27.69159]
[1778098543172,30.58,81661.23,0.0,-0.70159,0.00014,27.6925]
[1778098548207,30.58,81661.58,0.0,-0.70155,0.00014,27.69429]
[1778098549214,30.58,81655.94,0.0,-0.70235,0.00014,27.65843]
[1778098554249,30.58,81650.19,0.0,-0.70317,0.00014,27.62156]
[1778098559284,30.58,81643.19,0.0,-0.70417,0.00014,27.57664]
[1778098560291,30.58,81630.89,0.0,-0.70591,0.00014,27.49773]
[1778098565326,30.58,81628.61,0.0,-0.70622,0.00014,27.48334]
[1778098570361,30.58,81628.36,0.0,-0.70625,0.00014,27.48203]
[1778098575396,30.58,81628.3,0.0,-0.70625,0.00014,27.48197]
[1778098580431,30.58,81629.49,0.0,-0.70607,0.00014,27.49002]
[1778098588488,30.58,81627.42,0.0,-0.70635,0.00014,27.47742]
[1778098593522,30.58,81630.55,0.0,-0.70592,0.00014,27.49447]
[1778098598558,30.59,81634.9,0.0,-0.70529,0.00014,27.52288]
[1778098605606,30.59,81634.2,0.0,-0.70538,0.00014,27.51883]
[1778098610641,30.59,81634.22,0.0,-0.70537,0.00014,27.51925]
[1778098611661,30.59,81641.99,0.0,-0.70427,0.00014,27.56912]
[1778098612657,30.59,81641.99,0.0,-0.70427,0.00014,27.56912]
[1778098617691,30.59,81642.48,0.0,-0.7042,0.00014,27.57227]
[1778098619705,30.59,81648.75,0.0,-0.70332,0.00014,27.61226]
[1778098624743,30.59,81643.51,0.0,-0.70406,0.00014,27.57856]
[1778098629778,30.59,81644.1,0.0,-0.70399,0.00014,27.58208]
[1778098634814,30.59,81642.24,0.0,-0.70426,0.00014,27.56987]
[1778098639848,30.58,81637.84,0.0,-0.70488,0.00014,27.54142]
[1778098644883,30.58,81636.7,0.0,-0.70505,0.00014,27.53381]
[1778098649918,30.58,81634.78,0.0,-0.70533,0.00014,27.52117]
[1778098654956,30.58,81635.79,0.0,-0.70522,0.00014,27.52374]
[1778098656970,30.58,81645.17,0.0,-0.70389,0.00014,27.58365]
[1778098662516,30.58,81649.04,0.0,-0.70336,0.00014,27.60756]
[1778098668047,30.57,81652.23,0.0,-0.70293,0.00014,27.62706]
[1778098673082,30.57,81652.65,0.0,-0.70289,0.00014,27.62907]
[1778098678116,30.57,81654.03,0.0,-0.70271,0.00014,27.63722]
[1778098683152,30.57,81654.05,0.0,-0.70272,0.00014,27.63672]
[1778098688188,30.57,81654.47,0.0,-0.70267,0.00014,27.63879]
[1778098693222,30.56,81658.24,0.0,-0.70215,0.00014,27.66212]
[1778098696243,30.56,81663.75,0.0,-0.70138,0.00014,27.69665]
[1778098697250,30.56,81657.11,0.0,-0.70233,0.00014,27.65437]
[1778098699265,30.56,81646.92,0.0,-0.70378,0.00014,27.58922]
[1778098704300,30.56,81643.86,0.0,-0.70422,0.00014,27.56928]
[1778098709334,30.56,81641.57,0.0,-0.70455,0.00014,27.55422]
[1778098714369,30.56,81645.54,0.0,-0.70402,0.00014,27.57557]
[1778098719404,30.55,81646.81,0.0,-0.70385,0.00014,27.58311]
[1778098724440,30.55,81646.08,0.0,-0.70397,0.00014,27.57783]
[1778098730482,30.55,81650.03,0.0,-0.70343,0.00014,27.6023]
[1778098735518,30.55,81648.58,0.0,-0.70365,0.00014,27.59237]
[1778098740553,30.54,81646.64,0.0,-0.70394,0.00014,27.57937]
[1778098748609,30.54,81645.45,0.0,-0.70413,0.00014,27.57089]
[1778098750623,30.54,81638.79,0.0,-0.70508,0.00014,27.52797]
[1778098755667,30.54,81633.8,0.0,-0.70579,0.00014,27.49553]
[1778098756671,30.54,81625.3,0.0,-0.70699,0.00014,27.44061]
[1778098757679,30.54,81623.78,0.0,-0.70721,0.00014,27.43079]
[1778098763723,30.54,81624.95,0.0,-0.70704,0.00014,27.43856]
[1778098768758,30.54,81625.02,0.0,-0.70702,0.00014,27.43928]
[1778098773793,30.54,81622.92,0.0,-0.70733,0.00014,27.42246]
[1778098776814,30.54,81628.54,0.0,-0.70653,0.00014,27.45909]
[1778098781849,30.54,81629.45,0.0,-0.70639,0.00014,27.46532]
[1778098786884,30.55,81629.95,0.0,-0.70631,0.00014,27.46889]
[1778098793433,30.55,81630.51,0.0,-0.70622,0.00014,27.47297]
[1778098798968,30.55,81630.77,0.0,-0.70618,0.00014,27.47498]
[1778098804004,30.55,81630.9,0.0,-0.70615,0.00014,27.47617]
[1778098809039,30.55,81630.79,0.0,-0.70616,0.00014,27.47582]
[1778098811055,30.55,81644.97,0.0,-0.70415,0.00014,27.56707]
[1778098812060,30.55,81646.69,0.0,-0.70391,0.00014,27.57807]
[1778098817095,30.55,81645.85,0.0,-0.70403,0.00014,27.57254]
[1778098822132,30.55,81645.45,0.0,-0.70409,0.00014,27.56978]
[1778098823643,30.55,81639.76,0.0,-0.7049,0.00014,27.53322]
[1778098830187,30.55,81639.95,0.0,-0.70488,0.00014,27.5343]
[1778098835225,30.55,81642.74,0.0,-0.7045,0.00014,27.54846]
[1778098840261,30.55,81643.67,0.0,-0.70438,0.00014,27.55414]
[1778098847309,30.55,81642.66,0.0,-0.70453,0.00014,27.54726]
[1778098852345,30.54,81641.09,0.0,-0.70476,0.00014,27.53687]
[1778098857381,30.54,81646.0,0.0,-0.70407,0.00014,27.56797]
[1778098862415,30.54,81645.68,0.0,-0.70413,0.00014,27.5655]
[1778098867453,30.54,81645.97,0.0,-0.7041,0.00014,27.56692]
[1778098872488,30.54,81640.42,0.0,-0.70489,0.00014,27.53093]
[1778098873494,30.54,81633.57,0.0,-0.70586,0.00014,27.48685]
[1778098874502,30.54,81627.79,0.0,-0.70668,0.00014,27.44957]
[1778098879538,30.54,81625.83,0.0,-0.70695,0.00014,27.4371]
[1778098880544,30.54,81619.04,0.0,-0.70791,0.00014,27.3932]
[1778098883567,30.54,81614.11,0.0,-0.70859,0.00014,27.36155]
[1778098884573,30.54,81606.89,0.0,-0.70961,0.00014,27.31469]
[1778098886586,30.54,81599.83,0.0,-0.71059,0.00014,27.26897]
[1778098891621,30.55,81598.64,0.0,-0.71075,0.00014,27.25869]
[1778098893635,30.55,81591.67,0.0,-0.71172,0.00014,27.21327]
[1778098898671,30.55,81586.11,0.0,-0.71249,0.00014,27.17722]
[1778098902698,30.55,81579.58,0.0,-0.71339,0.00014,27.13465]
[1778098906727,30.55,81573.82,0.0,-0.71419,0.00014,27.0965]
[1778098907733,30.55,81567.6,0.0,-0.71506,0.00014,27.05521]
[1778098911761,30.55,81557.47,0.0,-0.71647,0.00014,26.98768]
[1778098916796,30.55,81562.38,0.0,-0.71579,0.00014,27.02046]
[1778098921830,30.55,81563.47,0.0,-0.71564,0.00014,27.02784]
[1778098926866,30.55,81563.23,0.0,-0.71566,0.00014,27.02651]
[1778098931901,30.55,81563.32,0.0,-0.71564,0.00014,27.02751]
[1778098936942,30.56,81562.71,0.0,-0.71571,0.00014,27.02396]
[1778098941978,30.56,81566.13,0.0,-0.71523,0.00014,27.04721]
[1778098947013,30.56,81564.79,0.0,-0.71541,0.00014,27.03867]
[1778098952048,30.56,81565.06,0.0,-0.71538,0.00014,27.03726]
[1778098957083,30.56,81562.8,0.0,-0.71569,0.00014,27.02265]
[1778098962118,30.56,81563.84,0.0,-0.71553,0.00014,27.02998]
[1778098968161,30.56,81563.62,0.0,-0.71555,0.00014,27.02895]
[1778098973196,30.57,81563.53,0.0,-0.71556,0.00014,27.02871]
[1778098978231,30.57,81563.81,0.0,-0.71551,0.00014,27.03091]
[1778098984772,30.57,81570.23,0.0,-0.71459,0.00014,27.07463]
[1778098990317,30.57,81571.71,0.0,-0.71437,0.00014,27.08504]
[1778098996357,30.57,81571.87,0.0,-0.71433,0.00014,27.08684]
[1778099001392,30.58,81570.53,0.0,-0.7145,0.00014,27.07872]
[1778099006427,30.58,81578.0,0.0,-0.71345,0.00014,27.12872]
[1778099008441,30.58,81590.13,0.0,-0.71174,0.00014,27.20907]
[1778099009448,30.58,81602.75,0.0,-0.70997,0.00014,27.29182]
[1778099014984,30.58,81604.08,0.0,-0.70979,0.00014,27.29753]
[1778099020526,30.59,81607.4,0.0,-0.7093,0.00014,27.32003]
[1778099025560,30.59,81610.65,0.0,-0.70883,0.00014,27.342]
[1778099030595,30.59,81612.37,0.0,-0.70857,0.00014,27.35403]
[1778099035124,30.59,81618.13,0.0,-0.70774,0.00014,27.39202]
[1778099040666,30.6,81620.85,0.0,-0.70734,0.00014,27.41041]
[1778099042679,30.6,81615.51,0.0,-0.70808,0.00014,27.37612]
[1778099047714,30.6,81615.37,0.0,-0.70808,0.00014,27.37608]
[1778099052750,30.6,81615.69,0.0,-0.70802,0.00014,27.3791]
[1778099057787,30.61,81617.01,0.0,-0.70781,0.00014,27.3886]
[1778099063828,30.61,81617.01,0.0,-0.70778,0.00014,27.38981]
[1778099069870,30.62,81617.49,0.0,-0.70769,0.00014,27.39418]
[1778099074906,30.62,81619.2,0.0,-0.70744,0.00014,27.40269]
[1778099080947,30.63,81619.02,0.0,-0.70744,0.00014,27.4028]
[1778099085983,30.63,81620.46,0.0,-0.70721,0.00014,27.41316]
[1778099091016,30.63,81621.77,0.0,-0.707,0.00014,27.4226]
[1778099096052,30.64,81621.29,0.0,-0.70705,0.00014,27.42044]
[1778099103101,30.64,81621.45,0.0,-0.707,0.00014,27.42282]
[1778099108136,30.64,81626.92,0.0,-0.7062,0.00014,27.459]
[1778099109142,30.64,81632.57,0.0,-0.7054,0.00014,27.49543]
[1778099114178,30.65,81628.86,0.0,-0.70591,0.00014,27.4722]
[1778099119214,30.65,81628.42,0.0,-0.70596,0.00014,27.47002]
[1778099124249,30.65,81628.49,0.0,-0.70594,0.00014,27.47106]
[1778099129286,30.65,81630.63,0.0,-0.70562,0.00014,27.48532]
[1778099132306,30.65,81643.18,0.0,-0.70386,0.00014,27.5623]
[1778099133313,30.65,81648.16,0.0,-0.70316,0.00014,27.59403]
[1778099138348,30.65,81646.51,0.0,-0.70339,0.00014,27.58351]
[1778099143384,30.65,81648.75,0.0,-0.70308,0.00014,27.59773]
[1778099148418,30.65,81644.42,0.0,-0.70369,0.00014,27.57013]
[1778099153453,30.65,81643.36,0.0,-0.70384,0.00014,27.56334]
[1778099159495,30.65,81640.81,0.0,-0.7042,0.00014,27.54711]
[1778099166044,30.65,81639.88,0.0,-0.70433,0.00014,27.54122]
[1778099171580,30.65,81641.12,0.0,-0.70415,0.00014,27.54912]
[1778099179636,30.65,81639.2,0.0,-0.70443,0.00014,27.53684]
[1778099184671,30.65,81639.33,0.0,-0.70441,0.00014,27.53767]
[1778099187692,30.65,81655.63,0.0,-0.7021,0.00014,27.64127]
[1778099192727,30.65,81659.21,0.0,-0.70163,0.00014,27.65992]
[1778099197762,30.65,81658.89,0.0,-0.70169,0.00014,27.6573]
[1778099202798,30.65,81662.48,0.0,-0.70119,0.00014,27.67932]
[1778099207836,30.64,81664.12,0.0,-0.70098,0.00014,27.68873]
[1778099212869,30.64,81665.22,0.0,-0.70085,0.00014,27.69482]
[1778099217904,30.64,81662.74,0.0,-0.70122,0.00014,27.67831]
[1778099222943,30.63,81666.03,0.0,-0.70077,0.00014,27.69841]
[1778099223947,30.63,81677.06,0.0,-0.6992,0.00014,27.76746]
[1778099224954,30.63,81683.97,0.0,-0.69822,0.00014,27.81054]
[1778099229988,30.63,81683.48,0.0,-0.6983,0.00014,27.80743]
[1778099235023,30.64,81676.68,0.0,-0.69925,0.00014,27.76557]
[1778099241065,30.64,81677.9,0.0,-0.69905,0.00014,27.77418]
[1778099245096,30.64,81669.41,0.0,-0.70027,0.00014,27.72057]
[1778099246102,30.64,81666.92,0.0,-0.70062,0.00014,27.7047]
[1778099250129,30.63,81661.38,0.0,-0.70143,0.00014,27.6691]
[1778099255163,30.63,81659.49,0.0,-0.70173,0.00014,27.65283]
[1778099258185,30.63,81652.84,0.0,-0.70268,0.00014,27.61023]
[1778099263219,30.63,81649.14,0.0,-0.70322,0.00014,27.58614]
[1778099265233,30.63,81642.29,0.0,-0.7042,0.00014,27.54225]
[1778099270270,30.63,81636.6,0.0,-0.70501,0.00014,27.50548]
[1778099273290,30.63,81628.92,0.0,-0.7061,0.00014,27.45606]
[1778099274298,30.63,81623.58,0.0,-0.70685,0.00014,27.42166]
[1778099276312,30.63,81619.91,0.0,-0.70736,0.00014,27.39806]
[1778099281346,30.63,81614.51,0.0,-0.70812,0.00014,27.3635]
[1778099286381,30.63,81613.64,0.0,-0.70822,0.00014,27.35848]
[1778099291418,30.63,81613.08,0.0,-0.70829,0.00014,27.35553]
[1778099296451,30.63,81612.51,0.0,-0.70835,0.00014,27.35262]
[1778099299473,30.64,81604.88,0.0,-0.70941,0.00014,27.30361]
[1778099301486,30.64,81596.83,0.0,-0.71053,0.00014,27.25161]
[1778099304507,30.64,81591.26,0.0,-0.71129,0.00014,27.21598]
[1778099307037,30.64,81595.91,0.0,-0.71062,0.00014,27.24711]
[1778099311562,30.65,81595.18,0.0,-0.71072,0.00014,27.23975]
[1778099315590,30.65,81589.62,0.0,-0.71148,0.00014,27.20437]
[1778099317107,30.65,81584.28,0.0,-0.71222,0.00014,27.16943]
[1778099321641,30.65,81575.53,0.0,-0.71344,0.00014,27.11213]
[1778099323646,30.65,81571.02,0.0,-0.71406,0.00014,27.08257]
[1778099328681,30.65,81569.4,0.0,-0.71428,0.00014,27.07239]
[1778099333718,30.66,81560.56,0.0,-0.7155,0.00014,27.01426]
[1778099335732,30.65,81566.67,0.0,-0.71465,0.00014,27.0547]
[1778099337249,30.66,81571.55,0.0,-0.71396,0.00014,27.08716]
[1778099342781,30.66,81569.4,0.0,-0.71425,0.00014,27.0734]
[1778099347815,30.66,81571.33,0.0,-0.71398,0.00014,27.08651]
[1778099352850,30.66,81570.31,0.0,-0.71411,0.00014,27.08014]
[1778099357389,30.66,81563.83,0.0,-0.71501,0.00014,27.03739]
[1778099361913,30.66,81556.54,0.0,-0.71603,0.00014,26.98882]
[1778099367460,30.66,81557.96,0.0,-0.71583,0.00014,26.99808]
[1778099372990,30.66,81561.56,0.0,-0.71536,0.00014,27.01809]
[1778099377530,30.66,81548.34,0.0,-0.7172,0.00014,26.92992]
[1778099381047,30.66,81553.63,0.0,-0.71647,0.00014,26.96516]
[1778099386081,30.66,81551.6,0.0,-0.71675,0.00014,26.9516]
[1778099391116,30.66,81552.25,0.0,-0.71666,0.00014,26.95593]
[1778099393130,30.66,81542.48,0.0,-0.71801,0.00014,26.89073]
[1778099398165,30.66,81539.05,0.0,-0.71849,0.00014,26.86779]
[1778099403200,30.66,81539.52,0.0,-0.71842,0.00014,26.87098]
[1778099407229,30.66,81531.24,0.0,-0.71956,0.00014,26.81558]
[1778099410288,30.66,81537.14,0.0,-0.71874,0.00014,26.8554]
[1778099412269,30.66,81546.73,0.0,-0.71741,0.00014,26.91971]
[1778099413276,30.66,81552.19,0.0,-0.71665,0.00014,26.95618]
[1778099417314,30.66,81542.53,0.0,-0.71799,0.00014,26.89198]
[1778099419327,30.66,81541.48,0.0,-0.71813,0.00014,26.8852]
[1778099424363,30.66,81537.98,0.0,-0.7186,0.00014,26.8623]
[1778099428391,30.66,81522.54,0.0,-0.72072,0.00014,26.75889]
[1778099429398,30.66,81515.86,0.0,-0.72164,0.00014,26.71394]
[1778099430404,30.66,81515.55,0.0,-0.72168,0.00014,26.71205]
[1778099435440,30.67,81512.63,0.0,-0.72208,0.00014,26.68974]
[1778099440475,30.67,81511.18,0.0,-0.72226,0.00014,26.68074]
[1778099443496,30.67,81500.63,0.0,-0.7237,0.00014,26.60962]
[1778099444503,30.67,81495.79,0.0,-0.72435,0.00014,26.57686]
[1778099449539,30.68,81493.18,0.0,-0.72469,0.00014,26.56009]
[1778099450545,30.68,81485.45,0.0,-0.72574,0.00014,26.50749]
[1778099451553,30.68,81483.49,0.0,-0.726,0.00014,26.49433]
[1778099453570,30.68,81470.76,0.0,-0.72773,0.00014,26.40741]
[1778099454574,30.68,81462.3,0.0,-0.72887,0.00014,26.34936]
[1778099455581,30.68,81457.65,0.0,-0.7295,0.00014,26.31754]
[1778099457595,30.68,81453.51,0.0,-0.73004,0.00014,26.28962]
[1778099462631,30.69,81458.96,0.0,-0.72927,0.00014,26.32928]
[1778099465653,30.69,81453.71,0.0,-0.72995,0.00014,26.29407]
[1778099467665,30.69,81440.93,0.0,-0.73167,0.00014,26.2062]
[1778099468669,30.7,81439.51,0.0,-0.73185,0.00014,26.19669]
[1778099473707,30.7,81430.07,0.0,-0.73308,0.00013,26.13282]
[1778099475721,30.7,81428.41,0.0,-0.73329,0.00013,26.12211]
[1778099478241,30.7,81434.37,0.0,-0.73248,0.00013,26.16408]
[1778099481763,30.71,81427.26,0.0,-0.7334,0.00013,26.11612]
[1778099485799,30.71,81419.67,0.0,-0.73441,0.00013,26.06378]
[1778099490833,30.71,81418.28,0.0,-0.73461,0.00013,26.05355]
[1778099495868,30.71,81413.18,0.0,-0.73532,0.00013,26.01358]
[1778099498389,30.71,81423.48,0.0,-0.73394,0.00013,26.08566]
[1778099503924,30.71,81422.02,0.0,-0.73414,0.00013,26.07516]
[1778099508959,30.71,81419.5,0.0,-0.73449,0.00013,26.05729]
[1778099513995,30.71,81411.47,0.0,-0.73557,0.00013,26.00071]
[1778099516014,30.71,81401.25,0.0,-0.73694,0.00013,25.9286]
[1778099518570,30.71,81394.69,0.0,-0.73782,0.00013,25.88205]
[1778099522055,30.7,81401.85,0.0,-0.73687,0.00013,25.93243]
[1778099523063,30.7,81408.64,0.0,-0.73596,0.00013,25.98019]
[1778099528641,30.7,81407.18,0.0,-0.73616,0.00013,25.96988]
[1778099530117,30.7,81413.59,0.0,-0.7353,0.00013,26.01497]
[1778099532125,30.7,81420.19,0.0,-0.73441,0.00013,26.06126]
[1778099533132,30.7,81419.11,0.0,-0.73456,0.00013,26.05361]
[1778099534139,30.7,81409.2,0.0,-0.73589,0.00013,25.98386]
[1778099535146,30.7,81405.82,0.0,-0.73634,0.00013,25.95998]
[1778099538711,30.7,81398.33,0.0,-0.73735,0.00013,25.90694]
[1778099541189,30.7,81393.72,0.0,-0.73797,0.00013,25.87436]
[1778099546233,30.7,81380.79,0.0,-0.73969,0.00013,25.78262]
[1778099548780,30.7,81365.17,0.0,-0.74176,0.00013,25.67134]
[1778099551259,30.7,81359.54,0.0,-0.74253,0.00013,25.62728]
[1778099556292,30.7,81357.04,0.0,-0.74287,0.00013,25.60916]
[1778099560322,30.7,81350.59,0.0,-0.74372,0.00013,25.56289]
[1778099565356,30.7,81352.6,0.0,-0.74347,0.00013,25.5766]
[1778099570392,30.7,81350.84,0.0,-0.74371,0.00013,25.56343]
[1778099575426,30.7,81340.66,0.0,-0.74506,0.00013,25.48983]
[1778099578447,30.7,81331.36,0.0,-0.74628,0.00013,25.42291]
[1778099579455,30.7,81327.92,0.0,-0.74673,0.00013,25.39806]
[1778099581468,30.7,81321.61,0.0,-0.74756,0.00013,25.3524]
[1778099586504,30.7,81323.16,0.0,-0.74735,0.00013,25.36396]
[1778099589529,30.7,81313.87,0.0,-0.74856,0.00013,25.29677]
[1778099591539,30.7,81302.93,0.0,-0.74999,0.00013,25.21723]
[1778099592546,30.7,81289.81,0.0,-0.7517,0.00013,25.1214]
[1778099593553,30.7,81288.28,0.0,-0.7519,0.00013,25.11032]
[1778099595567,30.7,81293.45,0.0,-0.75122,0.00013,25.1484]
[1778099597582,30.7,81287.85,0.0,-0.75194,0.00013,25.1076]
[1778099599598,30.7,81283.48,0.0,-0.75251,0.00013,25.07586]
[1778099601610,30.7,81294.73,0.0,-0.75104,0.00013,25.15854]
[1778099602617,30.7,81295.74,0.0,-0.75091,0.00013,25.16596]
[1778099606645,30.7,81287.06,0.0,-0.75203,0.00013,25.10278]
[1778099607652,30.7,81289.24,0.0,-0.75174,0.00013,25.11889]
[1778099609666,30.7,81299.15,0.0,-0.75045,0.00013,25.19157]
[1778099610675,30.71,81304.51,0.0,-0.74975,0.00013,25.23071]
[1778099615713,30.71,81308.44,0.0,-0.74926,0.00013,25.25569]
[1778099618734,30.71,81314.57,0.0,-0.74845,0.00013,25.30036]
[1778099622762,30.71,81309.31,0.0,-0.74914,0.00013,25.26225]
[1778099627798,30.71,81310.77,0.0,-0.74894,0.00013,25.2732]
[1778099628804,30.71,81318.0,0.0,-0.74799,0.00013,25.32579]
[1778099629813,30.71,81323.84,0.0,-0.74723,0.00013,25.36823]
[1778099634848,30.71,81326.5,0.0,-0.74687,0.00013,25.38782]
[1778099636860,30.71,81339.87,0.0,-0.74511,0.00013,25.48457]
[1778099637868,30.71,81344.42,0.0,-0.74451,0.00013,25.51741]
[1778099643909,30.71,81349.26,0.0,-0.74386,0.00013,25.55251]
[1778099649500,30.71,81353.51,0.0,-0.74329,0.00013,25.58378]
[1778099654986,30.71,81353.77,0.0,-0.74324,0.00013,25.58636]
[1778099656999,30.71,81362.03,0.0,-0.74214,0.00013,25.64576]
[1778099659571,30.71,81362.88,0.0,-0.74203,0.00013,25.65202]
[1778099665056,30.72,81366.28,0.0,-0.74157,0.00013,25.67649]
[1778099667071,30.72,81358.11,0.0,-0.74265,0.00013,25.61812]
[1778099668078,30.72,81349.94,0.0,-0.74373,0.00013,25.55962]
[1778099669640,30.72,81344.77,0.0,-0.74441,0.00013,25.52268]
[1778099675130,30.72,81344.78,0.0,-0.74442,0.00013,25.51948]
[1778099680163,30.72,81344.27,0.0,-0.74448,0.00013,25.51604]
[1778099685198,30.72,81344.42,0.0,-0.74447,0.00013,25.51704]
[1778099690233,30.72,81345.23,0.0,-0.74436,0.00013,25.52279]
[1778099694261,30.72,81337.09,0.0,-0.74543,0.00013,25.46411]
[1778099695268,30.72,81335.19,0.0,-0.74568,0.00013,25.45044]
[1778099700303,30.72,81333.41,0.0,-0.74591,0.00013,25.438]
[1778099705339,30.72,81330.27,0.0,-0.74632,0.00013,25.41552]
[1778099708359,30.72,81323.04,0.0,-0.74727,0.00013,25.36341]
[1778099709921,30.72,81334.04,0.0,-0.74582,0.00013,25.44307]
[1778099711380,30.72,81336.87,0.0,-0.74545,0.00013,25.4635]
[1778099716415,30.72,81339.97,0.0,-0.74504,0.00013,25.4858]
[1778099721451,30.72,81340.74,0.0,-0.74494,0.00013,25.49123]
[1778099726485,30.72,81341.19,0.0,-0.74488,0.00013,25.49451]
[1778099731520,30.72,81341.59,0.0,-0.74485,0.00013,25.49375]
[1778099737562,30.72,81341.31,0.0,-0.74487,0.00013,25.4924]
[1778099742598,30.72,81342.96,0.0,-0.74464,0.00013,25.5049]
[1778099744611,30.72,81361.96,0.0,-0.74213,0.00013,25.6413]
[1778099745618,30.72,81368.09,0.0,-0.74131,0.00013,25.68514]
[1778099747632,30.72,81368.37,0.0,-0.74128,0.00013,25.68719]
[1778099752666,30.72,81363.05,0.0,-0.74198,0.00013,25.64935]
[1778099756695,30.73,81353.75,0.0,-0.7432,0.00013,25.58303]
[1778099759716,30.73,81359.8,0.0,-0.7424,0.00013,25.62665]
[1778099761730,30.73,81364.98,0.0,-0.74171,0.00013,25.66386]
[1778099766765,30.73,81366.92,0.0,-0.74144,0.00013,25.67826]
[1778099769788,30.73,81372.87,0.0,-0.74065,0.00013,25.72092]
[1778099774822,30.73,81372.38,0.0,-0.74071,0.00013,25.71775]
[1778099779857,30.73,81374.05,0.0,-0.74048,0.00013,25.72988]
[1778099784892,30.73,81377.89,0.0,-0.73995,0.00013,25.75796]
[1778099789927,30.73,81372.13,0.0,-0.74071,0.00013,25.71754]
[1778099794963,30.74,81372.24,0.0,-0.74071,0.00013,25.71511]
[1778099799999,30.74,81374.06,0.0,-0.74046,0.00013,25.7282]
[1778099804028,30.73,81368.48,0.0,-0.74121,0.00013,25.68827]
[1778099805035,30.73,81361.95,0.0,-0.74207,0.00013,25.64164]
[1778099806043,30.73,81363.23,0.0,-0.7419,0.00013,25.6508]
[1778099811077,30.74,81363.31,0.0,-0.74189,0.00013,25.65146]
[1778099812083,30.74,81354.85,0.0,-0.74301,0.00013,25.59099]
[1778099813090,30.74,81352.1,0.0,-0.74337,0.00013,25.57137]
[1778099818125,30.74,81351.68,0.0,-0.74342,0.00013,25.56863]
[1778099823160,30.74,81350.6,0.0,-0.74356,0.00013,25.56103]
[1778099828195,30.74,81350.93,0.0,-0.74352,0.00013,25.56348]
[1778099834237,30.74,81350.96,0.0,-0.74351,0.00013,25.5637]
[1778099839272,30.74,81348.16,0.0,-0.74388,0.00013,25.54361]
[1778099840834,30.74,81354.63,0.0,-0.74303,0.00013,25.58998]
[1778099846321,30.74,81356.06,0.0,-0.74284,0.00013,25.60003]
[1778099851356,30.74,81358.02,0.0,-0.7426,0.00013,25.61035]
[1778099856391,30.74,81357.39,0.0,-0.74269,0.00013,25.60583]
[1778099861427,30.74,81357.2,0.0,-0.74271,0.00013,25.60449]
[1778099866463,30.74,81359.99,0.0,-0.74234,0.00013,25.62454]
[1778099871497,30.74,81358.96,0.0,-0.74248,0.00013,25.61723]
[1778099876532,30.74,81358.79,0.0,-0.7425,0.00013,25.6161]
[1778099883581,30.74,81357.99,0.0,-0.7426,0.00013,25.61053]
[1778099888617,30.74,81359.3,0.0,-0.74243,0.00013,25.62001]
[1778099893653,30.74,81359.06,0.0,-0.74245,0.00013,25.6184]
[1778099898688,30.74,81358.28,0.0,-0.74256,0.00013,25.61294]
[1778099903723,30.74,81358.34,0.0,-0.74255,0.00013,25.61351]
[1778099909766,30.74,81357.33,0.0,-0.74267,0.00013,25.60649]
[1778099914801,30.74,81358.64,0.0,-0.74252,0.00013,25.61221]
[1778099918830,30.74,81350.4,0.0,-0.74361,0.00013,25.55325]
[1778099919836,30.74,81347.53,0.0,-0.74399,0.00013,25.53268]
[1778099924872,30.74,81346.7,0.0,-0.7441,0.00013,25.52688]
[1778099929906,30.74,81344.67,0.0,-0.74436,0.00013,25.51246]
[1778099932928,30.74,81336.83,0.0,-0.74539,0.00013,25.45594]
[1778099934942,30.74,81336.55,0.0,-0.74543,0.00013,25.45387]
[1778099939977,30.74,81338.3,0.0,-0.7452,0.00013,25.46639]
[1778099941991,30.74,81344.65,0.0,-0.74437,0.00013,25.51205]
[1778099946020,30.74,81352.6,0.0,-0.74332,0.00013,25.56908]
[1778099951057,30.74,81349.14,0.0,-0.74377,0.00013,25.54451]
[1778099957096,30.74,81348.69,0.0,-0.74382,0.00013,25.54162]
[1778099962132,30.74,81343.98,0.0,-0.74444,0.00013,25.50816]
[1778099970188,30.74,81344.79,0.0,-0.74433,0.00013,25.51433]
[1778099975224,30.74,81344.68,0.0,-0.74436,0.00013,25.51003]
[1778099980258,30.74,81345.97,0.0,-0.74418,0.00013,25.51956]
[1778099985293,30.74,81343.91,0.0,-0.74445,0.00013,25.50504]
[1778099990328,30.75,81342.79,0.0,-0.74459,0.00013,25.49742]
[1778099995363,30.75,81346.77,0.0,-0.74406,0.00013,25.52636]
[1778099998384,30.75,81357.1,0.0,-0.74269,0.00013,25.60052]
[1778100000398,30.75,81360.26,0.0,-0.74227,0.00013,25.62307]
[1778100005434,30.75,81360.77,0.0,-0.74221,0.00013,25.62653]
[1778100012026,30.75,81364.5,0.0,-0.74172,0.00013,25.65277]
[1778100016510,30.74,81369.73,0.0,-0.74103,0.00013,25.68977]
[1778100020538,30.74,81377.81,0.0,-0.73997,0.00013,25.74684]
[1778100025573,30.74,81382.54,0.0,-0.73935,0.00013,25.78016]
[1778100030608,30.74,81385.15,0.0,-0.739,0.00013,25.7984]
[1778100035643,30.74,81387.66,0.0,-0.7387,0.00013,25.81217]
[1778100040682,30.74,81391.14,0.0,-0.73824,0.00013,25.83643]
[1778100045715,30.74,81391.24,0.0,-0.73823,0.00013,25.8368]
[1778100048734,30.74,81399.77,0.0,-0.7371,0.00013,25.89691]
[1778100054776,30.74,81402.18,0.0,-0.73678,0.00013,25.91373]
[1778100059815,30.74,81399.41,0.0,-0.73715,0.00013,25.89425]
[1778100064850,30.74,81398.16,0.0,-0.73731,0.00013,25.88554]
[1778100069889,30.74,81401.67,0.0,-0.73684,0.00013,25.91048]
[1778100074923,30.74,81398.31,0.0,-0.73728,0.00013,25.887]
[1778100080965,30.74,81398.7,0.0,-0.73722,0.00013,25.89019]
[1778100084995,30.74,81391.67,0.0,-0.73816,0.00013,25.84082]
[1778100086001,30.74,81379.71,0.0,-0.73975,0.00013,25.75612]
[1778100087007,30.74,81378.8,0.0,-0.73987,0.00013,25.74977]
[1778100092044,30.74,81377.24,0.0,-0.74009,0.00013,25.73553]
[1778100094057,30.74,81376.67,0.0,-0.74016,0.00013,25.73167]
[1778100096072,30.74,81363.31,0.0,-0.74193,0.00013,25.63656]
[1778100097078,30.74,81351.19,0.0,-0.74353,0.00013,25.54979]
[1778100098085,30.74,81351.45,0.0,-0.7435,0.00013,25.55167]
[1778100104128,30.74,81352.04,0.0,-0.74342,0.00013,25.55575]
[1778100105134,30.74,81344.83,0.0,-0.74438,0.00013,25.50397]
[1778100106155,30.74,81337.98,0.0,-0.74528,0.00013,25.45472]
[1778100107148,30.74,81338.43,0.0,-0.74522,0.00013,25.45802]
[1778100112183,30.75,81338.76,0.0,-0.74517,0.00013,25.46068]
[1778100118225,30.75,81339.67,0.0,-0.74504,0.00013,25.46753]
[1778100123261,30.75,81339.68,0.0,-0.74504,0.00013,25.46756]
[1778100130315,30.75,81340.94,0.0,-0.74488,0.00013,25.47654]
[1778100132323,30.75,81348.61,0.0,-0.74387,0.00013,25.53168]
[1778100134337,30.75,81354.44,0.0,-0.74309,0.00013,25.57367]
[1778100139374,30.75,81361.22,0.0,-0.74219,0.00013,25.62245]
[1778100140379,30.75,81363.94,0.0,-0.74183,0.00013,25.64187]
[1778100145414,30.75,81364.08,0.0,-0.74182,0.00013,25.64273]
[1778100148435,30.75,81358.33,0.0,-0.74258,0.00013,25.6016]
[1778100154476,30.75,81361.59,0.0,-0.74217,0.00013,25.62134]
[1778100160519,30.75,81364.75,0.0,-0.74175,0.00013,25.64393]
[1778100163083,30.75,81357.62,0.0,-0.74269,0.00013,25.59304]
[1778100168575,30.75,81360.25,0.0,-0.74234,0.00013,25.61203]
[1778100171595,30.75,81352.22,0.0,-0.7434,0.00013,25.55457]
[1778100180659,30.75,81355.14,0.0,-0.74301,0.00013,25.57563]
[1778100185694,30.75,81358.26,0.0,-0.7426,0.00013,25.59806]
[1778100188717,30.75,81350.43,0.0,-0.74363,0.00013,25.54186]
[1778100193753,30.75,81353.93,0.0,-0.74317,0.00013,25.56687]
[1778100199794,30.75,81357.81,0.0,-0.74266,0.00013,25.59455]
[1778100204829,30.75,81357.58,0.0,-0.74269,0.00013,25.5928]
[1778100209864,30.75,81356.79,0.0,-0.7428,0.00013,25.58696]
[1778100214899,30.75,81357.07,0.0,-0.7428,0.00013,25.5848]
[1778100219935,30.74,81354.82,0.0,-0.7431,0.00013,25.56839]
[1778100223504,30.74,81347.85,0.0,-0.74403,0.00013,25.51807]
[1778100228997,30.74,81342.43,0.0,-0.74476,0.00013,25.47839]
[1778100234032,30.74,81334.59,0.0,-0.7458,0.00013,25.42129]
[1778100241083,30.74,81334.65,0.0,-0.7458,0.00013,25.4214]
[1778100245110,30.74,81345.26,0.0,-0.7444,0.00013,25.49759]
[1778100247124,30.74,81352.05,0.0,-0.74351,0.00013,25.54607]
[1778100252159,30.74,81348.89,0.0,-0.74394,0.00013,25.52288]
[1778100257194,30.74,81348.04,0.0,-0.74406,0.00013,25.51639]
[1778100262230,30.73,81350.01,0.0,-0.74381,0.00013,25.53015]
[1778100268273,30.73,81349.68,0.0,-0.74386,0.00013,25.52728]
[1778100274313,30.73,81349.01,0.0,-0.74398,0.00013,25.51831]
[1778100279349,30.73,81346.02,0.0,-0.74438,0.00013,25.49657]
[1778100284386,30.73,81344.8,0.0,-0.74454,0.00013,25.4876]
[1778100289420,30.73,81342.62,0.0,-0.74483,0.00013,25.4718]
[1778100294456,30.73,81344.46,0.0,-0.7446,0.00013,25.48483]
[1778100299491,30.73,81343.6,0.0,-0.74471,0.00013,25.47838]
[1778100304527,30.73,81335.93,0.0,-0.74573,0.00013,25.42296]
[1778100306540,30.73,81325.7,0.0,-0.74707,0.00013,25.34912]
[1778100307547,30.73,81324.92,0.0,-0.74717,0.00013,25.34357]
[1778100312582,30.73,81325.48,0.0,-0.74709,0.00013,25.34815]
[1778100320638,30.73,81328.56,0.0,-0.74667,0.00013,25.37111]
[1778100325675,30.73,81329.94,0.0,-0.74648,0.00013,25.38145]
[1778100330719,30.73,81337.91,0.0,-0.74543,0.00013,25.43929]
[1778100332724,30.73,81344.35,0.0,-0.7446,0.00013,25.48206]
[1778100334289,30.73,81347.58,0.0,-0.74417,0.00013,25.50531]
[1778100339774,30.73,81348.38,0.0,-0.74407,0.00013,25.51112]
[1778100344360,30.73,81354.91,0.0,-0.7432,0.00013,25.55796]
[1778100349843,30.74,81357.18,0.0,-0.7429,0.00013,25.57435]
[1778100354879,30.74,81358.45,0.0,-0.74272,0.00013,25.58395]
[1778100355885,30.74,81367.99,0.0,-0.74146,0.00013,25.6522]
[1778100356892,30.74,81369.75,0.0,-0.74122,0.00013,25.66477]
[1778100361927,30.74,81370.52,0.0,-0.74112,0.00013,25.6703]
[1778100366962,30.74,81370.77,0.0,-0.74109,0.00013,25.67207]
[1778100371007,30.74,81363.95,0.0,-0.74199,0.00013,25.62334]
[1778100372015,30.74,81353.96,0.0,-0.74331,0.00013,25.55185]
[1778100373021,30.74,81352.52,0.0,-0.7435,0.00013,25.54157]
[1778100378062,30.74,81350.06,0.0,-0.74383,0.00013,25.52411]
[1778100384639,30.74,81348.76,0.0,-0.74399,0.00013,25.51492]
[1778100390144,30.74,81346.64,0.0,-0.74427,0.00013,25.49967]
[1778100395179,30.74,81349.47,0.0,-0.74392,0.00013,25.51623]
[1778100400215,30.74,81350.53,0.0,-0.74379,0.00013,25.52365]
[1778100405250,30.74,81351.27,0.0,-0.74369,0.00013,25.52876]
[1778100410284,30.74,81353.61,0.0,-0.74339,0.00013,25.54531]
[1778100416325,30.73,81352.88,0.0,-0.74349,0.00013,25.53972]
[1778100422368,30.73,81352.23,0.0,-0.74358,0.00013,25.53473]
[1778100427403,30.73,81351.94,0.0,-0.74363,0.00013,25.53237]
[1778100428410,30.73,81345.15,0.0,-0.74453,0.00013,25.48349]
[1778100429419,30.73,81342.37,0.0,-0.7449,0.00013,25.46342]
[1778100434452,30.73,81342.69,0.0,-0.74486,0.00013,25.46556]
[1778100440494,30.73,81341.82,0.0,-0.74497,0.00013,25.45915]
[1778100446536,30.73,81339.62,0.0,-0.74526,0.00013,25.44324]
[1778100451570,30.73,81335.68,0.0,-0.7458,0.00013,25.41131]
[1778100457614,30.73,81335.84,0.0,-0.74578,0.00013,25.41273]
[1778100462648,30.73,81337.78,0.0,-0.74552,0.00013,25.427]
[1778100467685,30.73,81338.72,0.0,-0.74539,0.00013,25.43402]
[1778100471721,30.73,81308.67,0.0,-0.74933,0.00013,25.21652]
[1778100472728,30.73,81303.96,0.0,-0.74994,0.00013,25.18233]
[1778100476757,30.73,81311.59,0.0,-0.74894,0.00013,25.23806]
[1778100478770,30.74,81325.79,0.0,-0.74708,0.00013,25.34111]
[1778100479777,30.74,81323.32,0.0,-0.7474,0.00013,25.32332]
[1778100485385,30.74,81325.85,0.0,-0.74706,0.00013,25.34222]
[1778100490854,30.74,81330.07,0.0,-0.7465,0.00013,25.37314]
[1778100495889,30.74,81334.03,0.0,-0.74597,0.00013,25.40209]
[1778100500924,30.74,81335.79,0.0,-0.74573,0.00013,25.41512]
[1778100506966,30.74,81337.99,0.0,-0.74543,0.00013,25.43138]
[1778100512004,30.74,81322.84,0.0,-0.74744,0.00013,25.31862]
[1778100514015,30.74,81305.89,0.0,-0.74966,0.00013,25.19576]
[1778100515600,30.74,81312.64,0.0,-0.74877,0.00013,25.2452]
[1778100521065,30.75,81314.28,0.0,-0.74854,0.00013,25.25785]
[1778100525669,30.75,81323.72,0.0,-0.74729,0.00013,25.32691]
[1778100527107,30.75,81322.58,0.0,-0.74744,0.00013,25.31872]
[1778100532142,30.75,81322.54,0.0,-0.74744,0.00013,25.31877]
[1778100538184,30.75,81321.8,0.0,-0.74752,0.00013,25.31394]
[1778100542213,30.75,81316.44,0.0,-0.74822,0.00013,25.27543]
[1778100547248,30.75,81315.4,0.0,-0.74835,0.00013,25.26814]
[1778100554296,30.75,81315.4,0.0,-0.74835,0.00013,25.26829]
[1778100559332,30.75,81312.08,0.0,-0.74878,0.00013,25.24423]
[1778100564366,30.75,81311.22,0.0,-0.74889,0.00013,25.23802]
[1778100569402,30.75,81310.96,0.0,-0.74893,0.00013,25.2361]
[1778100573430,30.75,81316.46,0.0,-0.74823,0.00013,25.27215]
[1778100578465,30.75,81324.01,0.0,-0.74724,0.00013,25.32683]
[1778100583500,30.75,81325.12,0.0,-0.74709,0.00013,25.33515]
[1778100589543,30.75,81323.84,0.0,-0.74725,0.00013,25.3263]
[1778100591557,30.75,81332.01,0.0,-0.74618,0.00013,25.38545]
[1778100593570,30.75,81334.36,0.0,-0.74587,0.00013,25.40241]
[1778100598606,30.75,81335.18,0.0,-0.74576,0.00013,25.40837]
[1778100606662,30.75,81330.99,0.0,-0.7463,0.00013,25.37854]
[1778100611697,30.76,81331.15,0.0,-0.74627,0.00013,25.38004]
[1778100618746,30.76,81333.04,0.0,-0.74602,0.00013,25.39414]
[1778100619752,30.76,81326.25,0.0,-0.74691,0.00013,25.34518]
[1778100620761,30.76,81325.89,0.0,-0.74695,0.00013,25.34268]
[1778100626802,30.76,81325.45,0.0,-0.747,0.00013,25.34015]
[1778100631838,30.76,81326.25,0.0,-0.74691,0.00013,25.34277]
[1778100636872,30.76,81329.86,0.0,-0.74642,0.00013,25.3693]
[1778100641907,30.76,81328.32,0.0,-0.74662,0.00013,25.35862]
[1778100646942,30.76,81327.68,0.0,-0.74669,0.00013,25.35459]
[1778100652984,30.77,81327.66,0.0,-0.74668,0.00013,25.35508]
[1778100659027,30.77,81327.4,0.0,-0.74671,0.00013,25.35354]
[1778100666677,30.77,81326.8,0.0,-0.74678,0.00013,25.3496]
[1778100672118,30.77,81326.6,0.0,-0.7468,0.00013,25.34837]
[1778100679167,30.77,81326.89,0.0,-0.74676,0.00013,25.35072]
[1778100686816,30.77,81326.7,0.0,-0.74678,0.00013,25.34965]
[1778100693262,30.77,81326.76,0.0,-0.74679,0.00013,25.34659]
[1778100700314,30.77,81325.9,0.0,-0.7469,0.00013,25.34067]
[1778100705349,30.77,81324.72,0.0,-0.74705,0.00013,25.33239]
[1778100711391,30.77,81324.97,0.0,-0.74701,0.00013,25.33451]
[1778100717026,30.77,81324.29,0.0,-0.74709,0.00013,25.32994]
[1778100723475,30.77,81325.86,0.0,-0.74688,0.00013,25.34156]
[1778100730524,30.78,81326.12,0.0,-0.74684,0.00013,25.34379]
[1778100737573,30.78,81326.44,0.0,-0.74679,0.00013,25.34638]
[1778100743616,30.78,81326.38,0.0,-0.74679,0.00013,25.34618]
[1778100748650,30.78,81326.29,0.0,-0.7468,0.00013,25.34572]
[1778100753685,30.78,81329.84,0.0,-0.74635,0.00013,25.3678]
[1778100758724,30.78,81330.77,0.0,-0.74623,0.00013,25.3746]
[1778100764762,30.78,81331.55,0.0,-0.74613,0.00013,25.38034]
[1778100769797,30.78,81331.82,0.0,-0.74609,0.00013,25.3824]
[1778100777853,30.78,81332.53,0.0,-0.74599,0.00013,25.3877]
[1778100782889,30.78,81332.44,0.0,-0.746,0.00013,25.38718]
[1778100787922,30.78,81330.03,0.0,-0.74631,0.00013,25.36998]
[1778100792958,30.78,81332.7,0.0,-0.74596,0.00013,25.38942]
[1778100797993,30.78,81333.36,0.0,-0.74587,0.00013,25.39431]
[1778100803027,30.78,81339.83,0.0,-0.74501,0.00013,25.44115]
[1778100808063,30.78,81339.3,0.0,-0.74508,0.00013,25.43768]
[1778100813098,30.78,81342.17,0.0,-0.74472,0.00013,25.45487]
[1778100818132,30.78,81342.84,0.0,-0.74463,0.00013,25.45981]
[1778100823168,30.78,81343.25,0.0,-0.74457,0.00013,25.46285]
[1778100829210,30.78,81341.69,0.0,-0.74477,0.00013,25.45176]
[1778100834246,30.78,81339.12,0.0,-0.74511,0.00013,25.43341]
[1778100839281,30.78,81339.25,0.0,-0.74509,0.00013,25.43452]
[1778100844316,30.78,81338.46,0.0,-0.74519,0.00013,25.42902]
[1778100847941,30.79,81347.99,0.0,-0.74393,0.00013,25.4975]
[1778100853379,30.79,81347.96,0.0,-0.74394,0.00013,25.49724]
[1778100858415,30.78,81346.81,0.0,-0.74409,0.00013,25.48893]
[1778100860429,30.79,81356.6,0.0,-0.74279,0.00013,25.55921]
[1778100865463,30.79,81354.93,0.0,-0.74301,0.00013,25.54753]
[1778100870498,30.79,81354.54,0.0,-0.74305,0.00013,25.54502]
[1778100875533,30.79,81359.48,0.0,-0.74241,0.00013,25.57711]
[1778100879561,30.79,81365.02,0.0,-0.74167,0.00013,25.61703]
[1778100884596,30.79,81364.94,0.0,-0.74168,0.00013,25.61677]
[1778100889631,30.79,81363.06,0.0,-0.74192,0.00013,25.60366]
[1778100894671,30.79,81359.66,0.0,-0.74236,0.00013,25.57984]
[1778100899702,30.79,81357.19,0.0,-0.74268,0.00013,25.56253]
[1778100904738,30.79,81356.5,0.0,-0.74277,0.00013,25.5579]
[1778100910780,30.79,81356.14,0.0,-0.74281,0.00013,25.55563]
[1778100915814,30.8,81357.37,0.0,-0.74264,0.00013,25.56457]
[1778100920849,30.8,81356.92,0.0,-0.7427,0.00013,25.56147]
[1778100925884,30.8,81355.71,0.0,-0.74286,0.00013,25.55291]
[1778100930921,30.8,81373.09,0.0,-0.74055,0.00013,25.67682]
[1778100931930,30.8,81375.15,0.0,-0.7403,0.00013,25.68767]
[1778100936963,30.79,81374.38,0.0,-0.74041,0.00013,25.6818]
[1778100938977,30.79,81382.03,0.0,-0.7394,0.00013,25.73587]
[1778100940990,30.79,81385.61,0.0,-0.73893,0.00013,25.76094]
[1778100943005,30.79,81377.45,0.0,-0.74002,0.00013,25.70284]
[1778100944012,30.79,81374.62,0.0,-0.7404,0.00013,25.68266]
[1778100952069,30.79,81375.85,0.0,-0.74025,0.00013,25.69067]
[1778100957104,30.79,81376.66,0.0,-0.74015,0.00013,25.69579]
[1778100962139,30.79,81377.05,0.0,-0.74012,0.00013,25.69781]
[1778100967178,30.78,81378.91,0.0,-0.73989,0.00013,25.71021]
[1778100972210,30.78,81382.1,0.0,-0.73948,0.00013,25.73183]
[1778100977245,30.78,81386.28,0.0,-0.73894,0.00013,25.76042]
[1778100982280,30.78,81388.12,0.0,-0.73872,0.00013,25.77225]
[1778100987316,30.77,81387.16,0.0,-0.73887,0.00013,25.76433]
[1778100992356,30.77,81387.2,0.0,-0.73891,0.00013,25.75987]
[1778100998994,30.77,81386.89,0.0,-0.73898,0.00013,25.7563]
[1778101006452,30.76,81386.76,0.0,-0.73902,0.00013,25.75408]
[1778101011487,30.76,81392.14,0.0,-0.73832,0.00013,25.79122]
[1778101016522,30.76,81393.22,0.0,-0.73819,0.00013,25.79823]
[1778101021556,30.76,81393.45,0.0,-0.73817,0.00013,25.79938]
[1778101024578,30.76,81398.76,0.0,-0.73746,0.00013,25.83662]
[1778101029614,30.76,81402.86,0.0,-0.73692,0.00013,25.86544]
[1778101035655,30.76,81402.42,0.0,-0.73698,0.00013,25.86234]
[1778101040691,30.76,81402.27,0.0,-0.73699,0.00013,25.86136]
[1778101045725,30.76,81401.59,0.0,-0.73708,0.00013,25.85671]
[1778101050760,30.76,81401.71,0.0,-0.73706,0.00013,25.85778]
[1778101055796,30.76,81398.77,0.0,-0.73747,0.00013,25.8337]
[1778101060831,30.76,81399.65,0.0,-0.73735,0.00013,25.84027]
[1778101065865,30.76,81406.47,0.0,-0.73643,0.00013,25.88859]
[1778101069893,30.76,81413.28,0.0,-0.73551,0.00013,25.93646]
[1778101074928,30.76,81413.79,0.0,-0.73545,0.00013,25.93988]
[1778101081978,30.76,81413.78,0.0,-0.73545,0.00013,25.93961]
[1778101088020,30.76,81415.57,0.0,-0.73522,0.00013,25.95198]
[1778101093055,30.76,81414.85,0.0,-0.73532,0.00013,25.94679]
[1778101098094,30.76,81411.57,0.0,-0.73576,0.00013,25.92378]
[1778101103129,30.76,81411.18,0.0,-0.73581,0.00013,25.92111]
[1778101110178,30.76,81409.27,0.0,-0.73606,0.00013,25.90786]
[1778101115213,30.76,81409.41,0.0,-0.73606,0.00013,25.90529]
[1778101120247,30.76,81410.19,0.0,-0.73595,0.00013,25.91089]
[1778101125283,30.76,81410.21,0.0,-0.73595,0.00013,25.91112]
[1778101130319,30.76,81412.64,0.0,-0.73562,0.00013,25.92819]
[1778101134346,30.76,81406.59,0.0,-0.73643,0.00013,25.88571]
[1778101139389,30.76,81405.89,0.0,-0.73652,0.00013,25.88105]
[1778101142408,30.76,81400.69,0.0,-0.73721,0.00013,25.84464]
[1778101149457,30.76,81399.06,0.0,-0.73742,0.00013,25.83394]
[1778101155499,30.76,81402.1,0.0,-0.737,0.00013,25.85603]
[1778101159527,30.77,81402.63,0.0,-0.73692,0.00013,25.86014]
[1778101164565,30.77,81403.54,0.0,-0.73679,0.00013,25.867]
[1778101170203,30.77,81403.41,0.0,-0.7368,0.00013,25.86654]
[1778101175642,30.77,81403.73,0.0,-0.73677,0.00013,25.86551]
[1778101181684,30.77,81407.09,0.0,-0.73631,0.00013,25.88954]
[1778101186722,30.77,81408.4,0.0,-0.73613,0.00013,25.899]
[1778101191762,30.77,81412.92,0.0,-0.73552,0.00013,25.93086]
[1778101196793,30.77,81414.79,0.0,-0.73527,0.00013,25.94399]
[1778101201826,30.77,81411.48,0.0,-0.73571,0.00013,25.92084]
[1778101203840,30.77,81416.69,0.0,-0.73501,0.00013,25.95736]
[1778101208877,30.77,81418.82,0.0,-0.73473,0.00013,25.97211]
[1778101213911,30.77,81417.84,0.0,-0.73486,0.00013,25.96504]
[1778101220553,30.77,81417.02,0.0,-0.73498,0.00013,25.95914]
[1778101224988,30.77,81425.32,0.0,-0.73386,0.00013,26.01709]
[1778101225995,30.77,81425.88,0.0,-0.73379,0.00013,26.02092]
[1778101230623,30.77,81433.85,0.0,-0.73272,0.00013,26.07607]
[1778101235064,30.77,81436.17,0.0,-0.73244,0.00013,26.08827]
[1778101240099,30.77,81436.18,0.0,-0.73244,0.00013,26.08825]
[1778101245134,30.77,81436.8,0.0,-0.73236,0.00013,26.09243]
[1778101250169,30.77,81436.32,0.0,-0.73242,0.00013,26.08896]
[1778101255208,30.77,81436.01,0.0,-0.73247,0.00013,26.08674]
[1778101261245,30.77,81435.89,0.0,-0.73248,0.00013,26.08589]
[1778101267288,30.77,81436.24,0.0,-0.73244,0.00013,26.08837]
[1778101269302,30.77,81429.07,0.0,-0.7334,0.00013,26.03842]
[1778101270310,30.77,81415.58,0.0,-0.73522,0.00013,25.944]
[1778101271315,30.77,81415.4,0.0,-0.73524,0.00013,25.94268]
[1778101274337,30.77,81405.35,0.0,-0.73659,0.00013,25.87204]
[1778101275344,30.77,81404.09,0.0,-0.73676,0.00013,25.86321]
[1778101280380,30.77,81401.56,0.0,-0.73709,0.00013,25.84573]
[1778101285414,30.77,81401.88,0.0,-0.73705,0.00013,25.84825]
[1778101290448,30.77,81402.03,0.0,-0.73702,0.00013,25.8495]
[1778101297498,30.77,81402.4,0.0,-0.73699,0.00013,25.84857]
[1778101302533,30.77,81406.27,0.0,-0.73647,0.00013,25.87579]
[1778101307568,30.77,81406.08,0.0,-0.7365,0.00013,25.8743]
[1778101313610,30.77,81405.49,0.0,-0.73658,0.00013,25.86996]
[1778101319652,30.77,81405.85,0.0,-0.73654,0.00013,25.87226]
[1778101324687,30.77,81405.55,0.0,-0.73658,0.00013,25.86997]
[1778101329722,30.77,81405.96,0.0,-0.73653,0.00013,25.87275]
[1778101334757,30.77,81406.76,0.0,-0.73643,0.00013,25.87833]
[1778101341398,30.77,81407.8,0.0,-0.73629,0.00013,25.88565]
[1778101344829,30.77,81419.15,0.0,-0.73476,0.00013,25.96528]
[1778101345834,30.77,81423.58,0.0,-0.73417,0.00013,25.99621]
[1778101349862,30.77,81429.67,0.0,-0.73336,0.00013,26.03834]
[1778101353890,30.76,81433.14,0.0,-0.73291,0.00013,26.05857]
[1778101358925,30.76,81434.53,0.0,-0.73273,0.00013,26.068]
[1778101366981,30.76,81429.63,0.0,-0.7334,0.00013,26.03361]
[1778101370014,30.76,81438.19,0.0,-0.73224,0.00014,26.09321]
[1778101371607,30.76,81440.57,0.0,-0.73192,0.00014,26.10976]
[1778101379070,30.76,81439.92,0.0,-0.73201,0.00014,26.10531]
[1778101384103,30.76,81439.85,0.0,-0.73201,0.00014,26.10495]
[1778101389139,30.76,81439.25,0.0,-0.73209,0.00014,26.10096]
[1778101391747,30.76,81431.29,0.0,-0.73316,0.00013,26.04577]
[1778101400217,30.77,81431.71,0.0,-0.73309,0.00013,26.04935]
[1778101405251,30.77,81428.5,0.0,-0.73353,0.00013,26.02679]
[1778101411293,30.76,81428.14,0.0,-0.73361,0.00013,26.02002]
[1778101417335,30.76,81429.36,0.0,-0.73346,0.00013,26.02775]
[1778101425391,30.76,81433.32,0.0,-0.73294,0.00013,26.05491]
[1778101430428,30.76,81433.89,0.0,-0.73286,0.00013,26.05865]
[1778101440493,30.76,81434.13,0.0,-0.73284,0.00013,26.06002]
[1778101451573,30.76,81434.55,0.0,-0.73279,0.00013,26.06276]
[1778101456607,30.76,81436.21,0.0,-0.73256,0.00014,26.07427]
[1778101462240,30.76,81436.99,0.0,-0.73246,0.00014,26.0796]
[1778101468692,30.76,81437.13,0.0,-0.73244,0.00014,26.08047]
[1778101473727,30.76,81437.81,0.0,-0.73237,0.00014,26.08145]
[1778101478763,30.76,81437.98,0.0,-0.73235,0.00014,26.08258]
[1778101484806,30.76,81438.61,0.0,-0.73227,0.00014,26.0869]
[1778101490848,30.76,81438.21,0.0,-0.73232,0.00014,26.08408]
[1778101502520,30.76,81496.8,0.0,-0.72435,0.00014,26.48698]
[1778101505953,30.73,81496.8,0.0,-0.72451,0.00014,26.47929]
[1778101506962,30.73,81432.17,0.0,-0.73331,0.00013,26.03345]
[1778101507968,30.73,81432.52,0.0,-0.73326,0.00013,26.03595]
[1778101513003,30.73,81433.36,0.0,-0.73314,0.00013,26.04212]
[1778101518038,30.73,81432.73,0.0,-0.73322,0.00013,26.03801]
[1778101523073,30.74,81432.66,0.0,-0.73323,0.00013,26.03783]
[1778101528108,30.74,81433.81,0.0,-0.73307,0.00014,26.04613]
[1778101535157,30.74,81433.62,0.0,-0.7331,0.00014,26.0415]
[1778101541199,30.74,81432.57,0.0,-0.73324,0.00013,26.03452]
[1778101546233,30.74,81431.75,0.0,-0.73334,0.00013,26.02908]
[1778101552872,30.74,81430.36,0.0,-0.73352,0.00013,26.01975]
[1778101559331,30.74,81430.0,0.0,-0.73356,0.00013,26.01764]
[1778101564364,30.74,81431.32,0.0,-0.73338,0.00013,26.02708]
[1778101569395,30.74,81430.79,0.0,-0.73345,0.00013,26.02357]
[1778101575437,30.74,81429.94,0.0,-0.73356,0.00013,26.01791]
[1778101580473,30.74,81428.5,0.0,-0.73375,0.00013,26.0081]
[1778101584500,30.74,81434.57,0.0,-0.73293,0.00014,26.05064]
[1778101585507,30.74,81447.22,0.0,-0.73122,0.00014,26.13857]
[1778101586514,30.74,81454.05,0.0,-0.73029,0.00014,26.18592]
[1778101591550,30.74,81458.06,0.0,-0.72976,0.00014,26.21013]
[1778101596584,30.75,81458.95,0.0,-0.72964,0.00014,26.21645]
[1778101601619,30.75,81460.77,0.0,-0.72939,0.00014,26.22923]
[1778101606654,30.75,81462.5,0.0,-0.72915,0.00014,26.24136]
[1778101611689,30.75,81461.93,0.0,-0.72922,0.00014,26.23764]
[1778101616724,30.75,81461.79,0.0,-0.72924,0.00014,26.23653]
[1778101621758,30.75,81462.36,0.0,-0.72917,0.00014,26.24024]
[1778101626794,30.75,81463.55,0.0,-0.72901,0.00014,26.24824]
[1778101631829,30.75,81465.04,0.0,-0.72881,0.00014,26.25869]
[1778101639885,30.75,81465.14,0.0,-0.72878,0.00014,26.25984]
[1778101646934,30.75,81466.32,0.0,-0.72861,0.00014,26.26833]
[1778101651969,30.75,81467.16,0.0,-0.72852,0.00014,26.27068]
[1778101657007,30.75,81467.54,0.0,-0.72846,0.00014,26.27352]
[1778101658013,30.75,81479.02,0.0,-0.72689,0.00014,26.35238]
[1778101659020,30.75,81478.99,0.0,-0.7269,0.00014,26.35213]
[1778101663049,30.75,81495.36,0.0,-0.72466,0.00014,26.46417]
[1778101664055,30.75,81498.29,0.0,-0.72425,0.00014,26.48442]
[1778101669090,30.76,81494.15,0.0,-0.72478,0.00014,26.45781]
[1778101673721,30.76,81488.63,0.0,-0.7255,0.00014,26.42181]
[1778101679163,30.77,81487.57,0.0,-0.72561,0.00014,26.41625]
[1778101684198,30.77,81486.14,0.0,-0.72577,0.00014,26.40816]
[1778101691251,30.78,81484.58,0.0,-0.72594,0.00014,26.39982]
[1778101697293,30.79,81483.4,0.0,-0.72606,0.00014,26.39376]
[1778101703930,30.79,81482.3,0.0,-0.72616,0.00014,26.38856]
[1778101709378,30.8,81481.43,0.0,-0.72624,0.00014,26.38428]
[1778101714001,30.8,81471.93,0.0,-0.72752,0.00014,26.31732]
[1778101715420,30.8,81469.52,0.0,-0.72784,0.00014,26.3012]
[1778101720455,30.81,81467.89,0.0,-0.72802,0.00014,26.2921]
[1778101726497,30.82,81469.49,0.0,-0.72775,0.00014,26.30588]
[1778101734141,30.83,81470.12,0.0,-0.72761,0.00014,26.31281]
[1778101741601,30.84,81470.41,0.0,-0.72751,0.00014,26.31761]
[1778101750670,30.84,81470.58,0.0,-0.72742,0.00014,26.32178]
[1778101752683,30.85,81464.9,0.0,-0.72818,0.00014,26.28359]
[1778101757717,30.85,81462.65,0.0,-0.72844,0.00014,26.27007]
[1778101759733,30.85,81474.03,0.0,-0.72688,0.00014,26.34857]
[1778101764767,30.86,81478.52,0.0,-0.72625,0.00014,26.3805]
[1778101774421,30.87,81478.18,0.0,-0.72627,0.00014,26.37678]
[1778101780878,30.87,81478.06,0.0,-0.72625,0.00014,26.37762]
[1778101788934,30.88,81477.93,0.0,-0.72622,0.00014,26.3787]
[1778101794976,30.88,81478.86,0.0,-0.72607,0.00014,26.3864]
[1778101801019,30.88,81481.25,0.0,-0.72572,0.00014,26.40392]
[1778101805047,30.89,81473.79,0.0,-0.72672,0.00014,26.35365]
[1778101810083,30.89,81474.45,0.0,-0.72662,0.00014,26.3586]
[1778101815118,30.89,81474.76,0.0,-0.72657,0.00014,26.36109]
[1778101821160,30.89,81475.21,0.0,-0.7265,0.00014,26.36456]
[1778101826195,30.89,81471.85,0.0,-0.72695,0.00014,26.34196]
[1778101830223,30.89,81464.14,0.0,-0.728,0.00014,26.28936]
[1778101831231,30.89,81457.68,0.0,-0.7289,0.00014,26.24128]
[1778101832237,30.89,81458.06,0.0,-0.72885,0.00014,26.24378]
[1778101837272,30.89,81458.48,0.0,-0.7288,0.00014,26.24615]
[1778101842307,30.89,81457.72,0.0,-0.72892,0.00014,26.24048]
[1778101847342,30.89,81455.37,0.0,-0.72924,0.00014,26.22397]
[1778101852377,30.88,81452.82,0.0,-0.72961,0.00014,26.20522]
[1778101857412,30.88,81451.89,0.0,-0.72976,0.00014,26.19761]
[1778101860435,30.88,81445.72,0.0,-0.73061,0.00014,26.15442]
[1778101862448,30.87,81439.58,0.0,-0.73145,0.00013,26.11145]
[1778101867484,30.87,81438.8,0.0,-0.73158,0.00013,26.1048]
[1778101872519,30.87,81439.58,0.0,-0.7315,0.00013,26.10901]
[1778101878561,30.86,81439.18,0.0,-0.73159,0.00013,26.10464]
[1778101883597,30.86,81435.62,0.0,-0.73209,0.00013,26.07872]
[1778101889639,30.85,81434.97,0.0,-0.73221,0.00013,26.0728]
[1778101895263,30.85,81429.5,0.0,-0.733,0.00013,26.02956]
[1778101900722,30.85,81428.75,0.0,-0.73314,0.00013,26.02265]
[1778101905752,30.84,81425.12,0.0,-0.73366,0.00013,25.99591]
[1778101907765,30.84,81416.33,0.0,-0.73485,0.00013,25.93401]
[1778101912800,30.84,81413.98,0.0,-0.73519,0.00013,25.9163]
[1778101917842,30.83,81414.15,0.0,-0.73519,0.00013,25.9162]
[1778101923885,30.83,81412.66,0.0,-0.73543,0.00013,25.90408]
[1778101928920,30.82,81413.67,0.0,-0.73532,0.00013,25.9098]
[1778101935545,30.82,81414.46,0.0,-0.73524,0.00013,25.91391]
[1778101946040,30.81,81415.32,0.0,-0.73518,0.00013,25.91722]
[1778101952085,30.81,81415.0,0.0,-0.73527,0.00013,25.9098]
[1778101953092,30.81,81398.19,0.0,-0.73753,0.00013,25.79142]
[1778101954099,30.81,81391.31,0.0,-0.73846,0.00013,25.74268]
[1778101955106,30.8,81390.65,0.0,-0.73855,0.00013,25.73784]
[1778101959134,30.8,81382.02,0.0,-0.73972,0.00013,25.67596]
[1778101960141,30.8,81371.46,0.0,-0.74113,0.00013,25.60076]
[1778101961158,30.8,81365.89,0.0,-0.74187,0.00013,25.56093]
[1778101963164,30.8,81356.27,0.0,-0.74315,0.00013,25.49165]
[1778101965176,30.8,81355.08,0.0,-0.74332,0.00013,25.48259]
[1778101971217,30.79,81354.87,0.0,-0.74338,0.00013,25.47953]
[1778101976256,30.79,81353.73,0.0,-0.74355,0.00013,25.47018]
[1778101981290,30.79,81348.07,0.0,-0.74432,0.00013,25.42851]
[1778101982296,30.79,81334.29,0.0,-0.74614,0.00013,25.32947]
[1778101983303,30.79,81312.52,0.0,-0.74901,0.00013,25.17162]
[1778101984310,30.79,81306.75,0.0,-0.74976,0.00013,25.12965]
[1778101988345,30.78,81292.87,0.0,-0.75158,0.00013,25.02797]
[1778101989350,30.78,81294.25,0.0,-0.75141,0.00013,25.03786]
[1778101994385,30.78,81294.89,0.0,-0.75134,0.00013,25.04179]
[1778101999422,30.78,81298.44,0.0,-0.75089,0.00013,25.06709]
[1778102000429,30.78,81307.07,0.0,-0.74976,0.00013,25.12979]
[1778102001436,30.78,81319.26,0.0,-0.74817,0.00013,25.21817]
[1778102003025,30.78,81333.25,0.0,-0.74634,0.00013,25.31894]
[1778102008488,30.78,81335.16,0.0,-0.7461,0.00013,25.33164]
[1778102013524,30.77,81335.86,0.0,-0.74606,0.00013,25.33184]
[1778102019565,30.77,81335.94,0.0,-0.74607,0.00013,25.33108]
[1778102025607,30.77,81336.75,0.0,-0.74599,0.00013,25.33556]
[1778102028629,30.76,81343.0,0.0,-0.74518,0.00013,25.37983]
[1778102031650,30.76,81337.75,0.0,-0.74589,0.00013,25.3412]
[1778102035677,30.76,81347.78,0.0,-0.74458,0.00013,25.41246]
[1778102040712,30.76,81346.37,0.0,-0.74479,0.00013,25.4014]
[1778102047764,30.75,81346.16,0.0,-0.74484,0.00013,25.3986]
[1778102053376,30.75,81348.79,0.0,-0.74451,0.00013,25.41635]
[1778102058842,30.75,81349.32,0.0,-0.74446,0.00013,25.41917]
[1778102063877,30.75,81349.62,0.0,-0.74444,0.00013,25.42033]
[1778102068912,30.74,81349.26,0.0,-0.74451,0.00013,25.41661]
[1778102074955,30.74,81351.21,0.0,-0.74429,0.00013,25.42624]
[1778102079989,30.74,81355.02,0.0,-0.7438,0.00013,25.45296]
[1778102090060,30.74,81353.51,0.0,-0.74402,0.00013,25.44106]
[1778102096101,30.74,81353.31,0.0,-0.74405,0.00013,25.43908]
[1778102102143,30.73,81354.23,0.0,-0.74394,0.00013,25.4451]
[1778102109193,30.73,81356.99,0.0,-0.7436,0.00013,25.46398]
[1778102114229,30.73,81360.05,0.0,-0.7432,0.00013,25.48513]
[1778102118257,30.73,81365.19,0.0,-0.74254,0.00013,25.52113]
[1778102123293,30.72,81368.81,0.0,-0.74208,0.00013,25.54589]
[1778102128326,30.72,81374.7,0.0,-0.74132,0.00013,25.58677]
[1778102134368,30.72,81376.2,0.0,-0.74117,0.00013,25.5923]
[1778102139403,30.71,81377.76,0.0,-0.74098,0.00013,25.60222]
[1778102144438,30.71,81378.73,0.0,-0.74088,0.00013,25.60795]
[1778102149472,30.71,81379.84,0.0,-0.74075,0.00013,25.61468]
[1778102155515,30.7,81379.38,0.0,-0.74084,0.00013,25.61003]
[1778102160550,30.7,81385.62,0.0,-0.74003,0.00013,25.65331]
[1778102165586,30.7,81389.18,0.0,-0.73958,0.00013,25.67727]
[1778102170626,30.69,81389.94,0.0,-0.73951,0.00013,25.68119]
[1778102176662,30.69,81389.22,0.0,-0.73964,0.00013,25.6743]
[1778102181696,30.68,81388.14,0.0,-0.73981,0.00013,25.66515]
[1778102187741,30.68,81387.49,0.0,-0.73994,0.00013,25.65878]
[1778102188746,30.68,81393.94,0.0,-0.73908,0.00013,25.70445]
[1778102190760,30.68,81395.89,0.0,-0.73882,0.00013,25.71785]
[1778102195795,30.67,81396.54,0.0,-0.73877,0.00013,25.71811]
[1778102200831,30.67,81400.35,0.0,-0.73827,0.00013,25.74462]
[1778102204463,30.67,81410.96,0.0,-0.73686,0.00013,25.8191]
[1778102209893,30.67,81410.46,0.0,-0.73694,0.00013,25.81462]
[1778102214928,30.67,81410.07,0.0,-0.73701,0.00013,25.81088]
[1778102219963,30.66,81409.27,0.0,-0.73714,0.00013,25.80432]
[1778102222984,30.66,81404.0,0.0,-0.73786,0.00013,25.76647]
[1778102234674,30.65,81406.7,0.0,-0.73755,0.00013,25.78292]
[1778102241117,30.65,81406.93,0.0,-0.73755,0.00013,25.78289]
[1778102246151,30.65,81411.05,0.0,-0.73702,0.00013,25.81069]
[1778102251186,30.64,81411.91,0.0,-0.73696,0.00013,25.81169]
[1778102256221,30.64,81411.17,0.0,-0.73708,0.00013,25.8051]
[1778102264277,30.63,81410.97,0.0,-0.73715,0.00013,25.80155]
[1778102267299,30.63,81405.48,0.0,-0.73791,0.00013,25.76186]
[1778102272335,30.63,81402.47,0.0,-0.73834,0.00013,25.73932]
[1778102277369,30.62,81397.58,0.0,-0.73902,0.00013,25.70338]
[1778102278376,30.62,81391.66,0.0,-0.73982,0.00013,25.66102]
[1778102279382,30.62,81390.3,0.0,-0.74,0.00013,25.65117]
[1778102284417,30.62,81393.15,0.0,-0.73963,0.00013,25.67079]
[1778102289451,30.62,81394.52,0.0,-0.73946,0.00013,25.68]
[1778102294488,30.62,81395.6,0.0,-0.73932,0.00013,25.68725]
[1778102299522,30.62,81394.98,0.0,-0.73941,0.00013,25.68261]
[1778102304557,30.62,81397.12,0.0,-0.73913,0.00013,25.69767]
[1778102311606,30.62,81398.27,0.0,-0.739,0.00013,25.70201]
[1778102317648,30.62,81399.71,0.0,-0.7388,0.00013,25.71222]
[1778102319665,30.62,81393.1,0.0,-0.73969,0.00013,25.66505]
[1778102320669,30.62,81392.37,0.0,-0.73979,0.00013,25.65978]
[1778102326710,30.61,81389.73,0.0,-0.74016,0.00013,25.64004]
[1778102332754,30.61,81390.06,0.0,-0.74014,0.00013,25.64132]
[1778102335775,30.61,81397.18,0.0,-0.7392,0.00013,25.69152]
[1778102340812,30.61,81394.4,0.0,-0.73959,0.00013,25.67069]
[1778102348868,30.6,81395.61,0.0,-0.73946,0.00013,25.6778]
[1778102355524,30.6,81390.91,0.0,-0.74011,0.00013,25.64299]
[1778102357931,30.6,81390.18,0.0,-0.74022,0.00013,25.6375]
[1778102360952,30.6,81400.2,0.0,-0.73888,0.00013,25.70871]
[1778102361959,30.6,81402.46,0.0,-0.73857,0.00013,25.72479]
[1778102366994,30.6,81407.82,0.0,-0.73785,0.00013,25.76278]
[1778102373036,30.6,81408.22,0.0,-0.73783,0.00013,25.76151]
[1778102378071,30.59,81407.87,0.0,-0.73789,0.00013,25.75861]
[1778102383106,30.59,81410.13,0.0,-0.73759,0.00013,25.7741]
[1778102389148,30.59,81409.6,0.0,-0.73768,0.00013,25.76964]
[1778102394184,30.59,81410.52,0.0,-0.73757,0.00013,25.77553]
[1778102401236,30.59,81407.31,0.0,-0.73802,0.00013,25.75174]
[1778102408286,30.58,81406.99,0.0,-0.73808,0.00013,25.74862]
[1778102415331,30.58,81406.0,0.0,-0.73823,0.00013,25.74071]
[1778102417355,30.58,81399.64,0.0,-0.73909,0.00013,25.69506]
[1778102422381,30.58,81398.2,0.0,-0.7393,0.00013,25.68392]
[1778102427418,30.58,81398.89,0.0,-0.73923,0.00013,25.68793]
[1778102434465,30.57,81399.51,0.0,-0.73919,0.00013,25.68732]
[1778102439500,30.57,81399.9,0.0,-0.73916,0.00013,25.68913]
[1778102444535,30.57,81400.29,0.0,-0.73913,0.00013,25.69091]
[1778102456623,30.56,81400.8,0.0,-0.73911,0.00013,25.69211]
[1778102462670,30.56,81400.95,0.0,-0.73911,0.00013,25.69194]
[1778102467703,30.55,81401.35,0.0,-0.73908,0.00013,25.69385]
[1778102473743,30.55,81405.26,0.0,-0.73857,0.00013,25.7209]
[1778102482806,30.55,81405.17,0.0,-0.7386,0.00013,25.71901]
[1778102489855,30.54,81405.07,0.0,-0.73863,0.00013,25.71735]
[1778102494890,30.54,81404.17,0.0,-0.73879,0.00013,25.70658]
[1778102500932,30.54,81404.13,0.0,-0.73881,0.00013,25.70555]
[1778102506584,30.54,81403.78,0.0,-0.73887,0.00013,25.70233]
[1778102512010,30.54,81403.85,0.0,-0.73887,0.00013,25.70222]
[1778102517043,30.54,81404.18,0.0,-0.73884,0.00013,25.70395]
[1778102522079,30.53,81404.47,0.0,-0.73882,0.00013,25.7054]
[1778102526724,30.53,81414.2,0.0,-0.73751,0.00014,25.77409]
[1778102532150,30.53,81417.36,0.0,-0.7371,0.00014,25.79582]
[1778102537184,30.53,81416.58,0.0,-0.73722,0.00014,25.7896]
[1778102542219,30.53,81415.45,0.0,-0.73739,0.00014,25.78082]
[1778102547255,30.52,81419.14,0.0,-0.73691,0.00014,25.80622]
[1778102551292,30.52,81413.28,0.0,-0.73773,0.00014,25.76025]
[1778102552300,30.52,81405.57,0.0,-0.73878,0.00013,25.70518]
[1778102553306,30.52,81402.95,0.0,-0.73913,0.00013,25.68637]
[1778102558340,30.52,81398.38,0.0,-0.73976,0.00013,25.65321]
[1778102565390,30.52,81397.26,0.0,-0.73992,0.00013,25.64444]
[1778102573446,30.51,81395.83,0.0,-0.74014,0.00013,25.63297]
[1778102575462,30.51,81389.74,0.0,-0.74096,0.00013,25.58913]
[1778102580495,30.51,81391.66,0.0,-0.74071,0.00013,25.60253]
[1778102585530,30.51,81393.09,0.0,-0.74052,0.00013,25.61242]
[1778102592580,30.51,81396.57,0.0,-0.74007,0.00013,25.63684]
[1778102601642,30.51,81395.49,0.0,-0.74022,0.00013,25.62863]
[1778102607684,30.51,81394.01,0.0,-0.74043,0.00013,25.61752]
[1778102612718,30.51,81393.51,0.0,-0.74053,0.00013,25.60984]
[1778102617754,30.51,81391.85,0.0,-0.74076,0.00013,25.59761]
[1778102622789,30.5,81391.62,0.0,-0.7408,0.00013,25.59559]
[1778102624803,30.5,81396.94,0.0,-0.74008,0.00013,25.6335]
[1778102629838,30.5,81396.58,0.0,-0.74015,0.00013,25.63028]
[1778102633866,30.5,81404.31,0.0,-0.73911,0.00013,25.68502]
[1778102638901,30.5,81404.3,0.0,-0.73913,0.00013,25.68411]
[1778102644943,30.5,81404.78,0.0,-0.73909,0.00013,25.6865]
[1778102649978,30.49,81407.08,0.0,-0.7388,0.00013,25.70199]
[1778102656021,30.49,81405.31,0.0,-0.73906,0.00013,25.68823]
[1778102661055,30.49,81405.79,0.0,-0.73901,0.00013,25.69074]
[1778102667097,30.48,81405.94,0.0,-0.73901,0.00013,25.69071]
[1778102672133,30.48,81407.87,0.0,-0.73879,0.00013,25.69994]
[1778102677788,30.48,81412.61,0.0,-0.73817,0.00014,25.73287]
[1778102683211,30.48,81413.42,0.0,-0.73807,0.00014,25.73793]
[1778102688246,30.48,81415.27,0.0,-0.73784,0.00014,25.75036]
[1778102693280,30.47,81412.99,0.0,-0.73816,0.00014,25.73337]
[1778102698317,30.47,81414.56,0.0,-0.73796,0.00014,25.74392]
[1778102703351,30.47,81418.31,0.0,-0.73747,0.00014,25.76997]
[1778102705368,30.47,81411.3,0.0,-0.73842,0.00014,25.71973]
[1778102706379,30.47,81407.56,0.0,-0.73893,0.00013,25.69287]
[1778102708001,30.47,81402.69,0.0,-0.73959,0.00013,25.65782]
[1778102714435,30.47,81400.26,0.0,-0.73993,0.00013,25.63982]
[1778102719472,30.46,81399.95,0.0,-0.73998,0.00013,25.63696]
[1778102728140,30.46,81400.84,0.0,-0.73989,0.00013,25.64201]
[1778102733569,30.46,81400.64,0.0,-0.73995,0.00013,25.63625]
[1778102738603,30.46,81403.12,0.0,-0.73963,0.00013,25.65316]
[1778102743639,30.45,81405.39,0.0,-0.73934,0.00013,25.66852]
[1778102748674,30.45,81411.05,0.0,-0.7386,0.00014,25.70821]
[1778102753708,30.45,81416.27,0.0,-0.7379,0.00014,25.74475]
[1778102758743,30.45,81420.92,0.0,-0.73729,0.00014,25.77725]
[1778102763779,30.45,81423.04,0.0,-0.73701,0.00014,25.79169]
[1778102768814,30.45,81424.52,0.0,-0.73682,0.00014,25.80154]
[1778102774856,30.44,81423.45,0.0,-0.73699,0.00014,25.79315]
[1778102779891,30.44,81425.31,0.0,-0.73675,0.00014,25.80577]
[1778102781905,30.44,81430.49,0.0,-0.73605,0.00014,25.84229]
[1778102786940,30.44,81432.03,0.0,-0.73586,0.00014,25.85238]
[1778102792981,30.44,81431.49,0.0,-0.73597,0.00014,25.84381]
[1778102798016,30.43,81431.6,0.0,-0.73597,0.00014,25.84376]
[1778102803052,30.43,81436.61,0.0,-0.73531,0.00014,25.87838]
[1778102809094,30.43,81436.4,0.0,-0.73536,0.00014,25.87576]
[1778102816143,30.42,81438.12,0.0,-0.73515,0.00014,25.88658]
[1778102821177,30.42,81438.75,0.0,-0.73509,0.00014,25.89005]
[1778102825206,30.42,81431.92,0.0,-0.73603,0.00014,25.84081]
[1778102830241,30.42,81429.7,0.0,-0.73635,0.00014,25.82425]
[1778102835276,30.41,81431.28,0.0,-0.73615,0.00014,25.83474]
[1778102847361,30.41,81431.8,0.0,-0.73612,0.00014,25.83665]
[1778102853404,30.41,81431.85,0.0,-0.73615,0.00014,25.83243]
[1778102859064,30.4,81433.96,0.0,-0.73588,0.00014,25.84652]
[1778102865488,30.4,81433.96,0.0,-0.7359,0.00014,25.8456]
[1778102870523,30.4,81432.52,0.0,-0.73611,0.00014,25.83463]
[1778102876565,30.4,81432.53,0.0,-0.73613,0.00014,25.83385]
[1778102881600,30.39,81432.36,0.0,-0.73616,0.00014,25.83194]
[1778102883614,30.39,81424.07,0.0,-0.73729,0.00014,25.77266]
[1778102884622,30.39,81419.97,0.0,-0.73785,0.00014,25.74332]
[1778102889656,30.39,81420.2,0.0,-0.73783,0.00014,25.74474]
[1778102894691,30.39,81418.41,0.0,-0.73807,0.00014,25.73177]
[1778102899727,30.39,81416.66,0.0,-0.73831,0.00014,25.71898]
[1778102904763,30.39,81414.65,0.0,-0.73859,0.00014,25.70425]
[1778102909797,30.39,81415.02,0.0,-0.73855,0.00014,25.70652]
[1778102919866,30.39,81416.73,0.0,-0.73836,0.00014,25.71432]
[1778102924902,30.39,81416.73,0.0,-0.73836,0.00014,25.71395]
[1778102929936,30.39,81416.91,0.0,-0.73835,0.00014,25.71485]
[1778102935978,30.38,81416.93,0.0,-0.73835,0.00014,25.71453]
[1778102941015,30.38,81416.8,0.0,-0.73838,0.00014,25.71324]
[1778102946054,30.38,81419.23,0.0,-0.73806,0.00014,25.7302]
[1778102951086,30.38,81421.94,0.0,-0.73769,0.00014,25.74926]
[1778102957129,30.38,81423.17,0.0,-0.73754,0.00014,25.75761]
[1778102963171,30.38,81427.84,0.0,-0.73692,0.00014,25.79025]
[1778102970219,30.38,81428.48,0.0,-0.73685,0.00014,25.79387]
[1778102980289,30.37,81429.0,0.0,-0.73683,0.00014,25.79236]
[1778102988345,30.37,81428.76,0.0,-0.73689,0.00014,25.78939]
[1778102993380,30.37,81431.36,0.0,-0.73655,0.00014,25.80709]
[1778102998415,30.36,81433.39,0.0,-0.73629,0.00014,25.82063]
[1778103003450,30.36,81433.34,0.0,-0.73632,0.00014,25.81931]
[1778103008485,30.36,81432.38,0.0,-0.73647,0.00014,25.81159]
[1778103013524,30.36,81429.19,0.0,-0.73692,0.00014,25.78804]
[1778103020192,30.35,81431.69,0.0,-0.7366,0.00014,25.80482]
[1778103025609,30.35,81431.52,0.0,-0.73663,0.00014,25.8029]
[1778103038698,30.35,81429.55,0.0,-0.73696,0.00014,25.78357]
[1778103043738,30.34,81429.08,0.0,-0.73703,0.00014,25.77968]
[1778103050403,30.34,81428.66,0.0,-0.7371,0.00014,25.77598]
[1778103053811,30.34,81417.23,0.0,-0.73866,0.00014,25.69398]
[1778103055824,30.34,81413.98,0.0,-0.7391,0.00014,25.67055]
[1778103060859,30.34,81414.15,0.0,-0.73908,0.00014,25.67155]
[1778103066901,30.34,81414.23,0.0,-0.73908,0.00014,25.67188]
[1778103072943,30.34,81414.96,0.0,-0.73898,0.00014,25.67686]
[1778103077981,30.34,81416.65,0.0,-0.73876,0.00014,25.68876]
[1778103083013,30.34,81416.7,0.0,-0.73876,0.00014,25.68879]
[1778103089057,30.34,81417.28,0.0,-0.73869,0.00014,25.69263]
[1778103092079,30.34,81429.36,0.0,-0.73707,0.00014,25.77515]
[1778103093092,30.34,81435.19,0.0,-0.73628,0.00014,25.81672]
[1778103095101,30.34,81439.37,0.0,-0.73571,0.00014,25.84618]
[1778103100135,30.33,81440.17,0.0,-0.73561,0.00014,25.85139]
[1778103106177,30.33,81443.07,0.0,-0.73523,0.00014,25.87134]
[1778103108192,30.33,81453.4,0.0,-0.73382,0.00014,25.94445]
[1778103109198,30.33,81457.82,0.0,-0.73322,0.00014,25.97559]
[1778103114232,30.33,81456.2,0.0,-0.73345,0.00014,25.96339]
[1778103121282,30.33,81452.97,0.0,-0.73392,0.00014,25.93954]
[1778103126317,30.33,81455.91,0.0,-0.73353,0.00014,25.95967]
[1778103131354,30.32,81455.3,0.0,-0.73363,0.00014,25.95455]
[1778103137394,30.32,81454.53,0.0,-0.73375,0.00014,25.94814]
[1778103143436,30.32,81453.94,0.0,-0.73385,0.00014,25.94301]
[1778103148472,30.32,81453.67,0.0,-0.73391,0.00014,25.9403]
[1778103153506,30.31,81453.31,0.0,-0.73399,0.00014,25.93328]
[1778103158540,30.31,81452.0,0.0,-0.73419,0.00014,25.92324]
[1778103167604,30.31,81452.29,0.0,-0.73417,0.00014,25.92396]
[1778103177674,30.3,81452.39,0.0,-0.73419,0.00014,25.92318]
[1778103185730,30.3,81454.28,0.0,-0.73396,0.00014,25.93528]
[1778103191388,30.3,81453.8,0.0,-0.73404,0.00014,25.93093]
[1778103196807,30.29,81454.03,0.0,-0.73403,0.00014,25.93177]
[1778103201457,30.29,81461.96,0.0,-0.73296,0.00014,25.98705]
[1778103206877,30.29,81465.61,0.0,-0.73247,0.00014,26.01196]
[1778103211913,30.29,81468.86,0.0,-0.73206,0.00014,26.0306]
[1778103216948,30.29,81472.62,0.0,-0.73155,0.00014,26.05648]
[1778103221986,30.28,81476.71,0.0,-0.731,0.00014,26.08475]
[1778103227024,30.28,81487.22,0.0,-0.72956,0.00014,26.15802]
[1778103230045,30.28,81493.03,0.0,-0.72876,0.00014,26.19857]
[1778103235077,30.28,81498.71,0.0,-0.72798,0.00014,26.23795]
[1778103240113,30.28,81503.78,0.0,-0.72728,0.00014,26.27292]
[1778103245147,30.28,81509.11,0.0,-0.72655,0.00014,26.3096]
[1778103250182,30.28,81511.58,0.0,-0.72622,0.00014,26.32624]
[1778103255217,30.28,81514.32,0.0,-0.72583,0.00014,26.34527]
[1778103257231,30.28,81501.92,0.0,-0.72755,0.00014,26.25965]
[1778103262266,30.28,81497.68,0.0,-0.72812,0.00014,26.23057]
[1778103272337,30.28,81497.21,0.0,-0.72821,0.00014,26.22384]
[1778103277378,30.28,81495.36,0.0,-0.72846,0.00014,26.211]
[1778103279392,30.28,81489.71,0.0,-0.72925,0.00014,26.1714]
[1778103280400,30.28,81484.35,0.0,-0.72999,0.00014,26.13375]
[1778103285434,30.28,81481.92,0.0,-0.73033,0.00014,26.11634]
[1778103288456,30.28,81474.88,0.0,-0.73131,0.00014,26.06663]
[1778103290471,30.28,81467.16,0.0,-0.73237,0.00014,26.01214]
[1778103296512,30.28,81468.59,0.0,-0.73218,0.00014,26.02212]
[1778103301547,30.28,81468.16,0.0,-0.73224,0.00014,26.01882]
[1778103304596,30.28,81477.01,0.0,-0.73103,0.00014,26.08106]
[1778103306588,30.28,81468.99,0.0,-0.73213,0.00014,26.02457]
[1778103308602,30.28,81467.12,0.0,-0.73239,0.00014,26.01131]
[1778103314645,30.28,81466.8,0.0,-0.73244,0.00014,26.00883]
[1778103319681,30.28,81466.4,0.0,-0.7325,0.00014,26.00565]
[1778103324716,30.27,81468.88,0.0,-0.73217,0.00014,26.02254]
[1778103329750,30.27,81473.98,0.0,-0.73148,0.00014,26.05795]
[1778103330757,30.27,81481.91,0.0,-0.73039,0.00014,26.11365]
[1778103332771,30.27,81482.57,0.0,-0.73032,0.00014,26.11436]
[1778103337806,30.27,81488.18,0.0,-0.72955,0.00014,26.1535]
[1778103342841,30.27,81487.26,0.0,-0.72968,0.00014,26.14682]
[1778103347876,30.27,81490.89,0.0,-0.72918,0.00014,26.17205]
[1778103352912,30.27,81488.0,0.0,-0.72959,0.00014,26.15163]
[1778103357946,30.27,81488.01,0.0,-0.72959,0.00014,26.15164]
[1778103362981,30.27,81489.2,0.0,-0.72942,0.00014,26.15995]
[1778103369026,30.27,81494.04,0.0,-0.72876,0.00014,26.19373]
[1778103375066,30.27,81493.17,0.0,-0.72888,0.00014,26.18751]
[1778103380102,30.27,81493.9,0.0,-0.72878,0.00014,26.19252]
[1778103385137,30.27,81493.47,0.0,-0.72884,0.00014,26.18948]
[1778103390172,30.27,81498.34,0.0,-0.72817,0.00014,26.22334]
[1778103392826,30.27,81505.35,0.0,-0.72722,0.00014,26.26837]
[1778103398231,30.27,81510.33,0.0,-0.72653,0.00014,26.30268]
[1778103405280,30.26,81513.03,0.0,-0.72617,0.00014,26.3209]
[1778103412331,30.26,81515.06,0.0,-0.7259,0.00014,26.33442]
[1778103417371,30.26,81512.76,0.0,-0.72622,0.00014,26.31821]
[1778103422403,30.26,81512.18,0.0,-0.72631,0.00014,26.3139]
[1778103427437,30.27,81512.69,0.0,-0.72621,0.00014,26.31877]
[1778103433479,30.27,81508.33,0.0,-0.72679,0.00014,26.28998]
[1778103435494,30.27,81501.95,0.0,-0.72767,0.00014,26.24589]
[1778103440528,30.27,81503.83,0.0,-0.72741,0.00014,26.25902]
[1778103444557,30.27,81511.5,0.0,-0.72634,0.00014,26.31248]
[1778103449592,30.27,81510.2,0.0,-0.72651,0.00014,26.30377]
[1778103454626,30.27,81510.65,0.0,-0.72646,0.00014,26.30352]
[1778103455633,30.27,81516.43,0.0,-0.72566,0.00014,26.34366]
[1778103457647,30.27,81517.18,0.0,-0.72554,0.00014,26.34928]
[1778103462681,30.28,81519.91,0.0,-0.72512,0.00014,26.3701]
[1778103468726,30.29,81522.48,0.0,-0.72472,0.00014,26.38999]
[1778103473760,30.29,81523.35,0.0,-0.72456,0.00014,26.39767]
[1778103478795,30.3,81519.45,0.0,-0.72507,0.00014,26.37253]
[1778103481816,30.3,81526.15,0.0,-0.72411,0.00014,26.41982]
[1778103482825,30.3,81534.51,0.0,-0.72293,0.00014,26.4777]
[1778103483832,30.3,81536.1,0.0,-0.72271,0.00014,26.48895]
[1778103486852,30.31,81539.9,0.0,-0.72215,0.00014,26.51589]
[1778103491887,30.31,81536.06,0.0,-0.72266,0.00014,26.49101]
[1778103496922,30.31,81534.39,0.0,-0.72286,0.00014,26.48095]
[1778103501959,30.32,81536.53,0.0,-0.72254,0.00014,26.4969]
[1778103503972,30.32,81545.1,0.0,-0.72133,0.00014,26.55607]
[1778103504979,30.32,81545.32,0.0,-0.72129,0.00014,26.55785]
[1778103505986,30.32,81535.44,0.0,-0.72267,0.00014,26.49045]
[1778103506996,30.32,81527.1,0.0,-0.72383,0.00014,26.43344]
[1778103508000,30.32,81526.43,0.0,-0.72391,0.00014,26.42913]
[1778103513035,30.33,81534.02,0.0,-0.72284,0.00014,26.47907]
[1778103518070,30.33,81532.15,0.0,-0.72308,0.00014,26.46763]
[1778103523755,30.34,81535.33,0.0,-0.7226,0.00014,26.49095]
[1778103529147,30.34,81535.81,0.0,-0.72251,0.00014,26.49533]
[1778103534182,30.34,81537.99,0.0,-0.72218,0.00014,26.51125]
[1778103539217,30.35,81540.95,0.0,-0.72174,0.00014,26.53263]
[1778103544253,30.35,81544.59,0.0,-0.72121,0.00014,26.55857]
[1778103549288,30.35,81548.52,0.0,-0.72064,0.00014,26.58628]
[1778103554322,30.36,81552.15,0.0,-0.72011,0.00014,26.61176]
[1778103559357,30.36,81553.87,0.0,-0.71986,0.00014,26.6242]
[1778103567413,30.36,81554.03,0.0,-0.71981,0.00014,26.62661]
[1778103572449,30.37,81556.06,0.0,-0.71952,0.00014,26.63752]
[1778103574107,30.37,81567.07,0.0,-0.71797,0.00014,26.71223]
[1778103576477,30.37,81573.3,0.0,-0.71709,0.00014,26.75435]
[1778103578492,30.37,81580.21,0.0,-0.71611,0.00014,26.80085]
[1778103583525,30.37,81585.45,0.0,-0.71537,0.00014,26.83599]
[1778103588560,30.37,81587.52,0.0,-0.71507,0.00014,26.85017]
[1778103590574,30.37,81578.19,0.0,-0.71638,0.00014,26.78795]
[1778103595609,30.37,81577.62,0.0,-0.71646,0.00014,26.78457]
[1778103600643,30.37,81579.88,0.0,-0.71613,0.00014,26.80009]
[1778103601651,30.37,81585.82,0.0,-0.71528,0.00014,26.8401]
[1778103602659,30.37,81591.03,0.0,-0.71455,0.00014,26.87496]
[1778103604691,30.37,81584.27,0.0,-0.7155,0.00014,26.82989]
[1778103606706,30.37,81580.13,0.0,-0.71608,0.00014,26.80232]
[1778103608718,30.37,81570.28,0.0,-0.71746,0.00014,26.73633]
[1778103609725,30.38,81562.01,0.0,-0.71862,0.00014,26.68071]
[1778103610732,30.38,81557.9,0.0,-0.7192,0.00014,26.65311]
[1778103613753,30.38,81551.68,0.0,-0.72006,0.00014,26.6116]
[1778103618790,30.38,81554.4,0.0,-0.71965,0.00014,26.6312]
[1778103620802,30.38,81555.98,0.0,-0.71942,0.00014,26.64228]
[1778103623823,30.38,81561.23,0.0,-0.71867,0.00014,26.67831]
[1778103628858,30.39,81560.65,0.0,-0.71874,0.00014,26.67514]
[1778103633893,30.39,81560.86,0.0,-0.71871,0.00014,26.67361]
[1778103639935,30.39,81562.51,0.0,-0.71846,0.00014,26.68555]
[1778103644970,30.39,81565.61,0.0,-0.71802,0.00014,26.70703]
[1778103650013,30.4,81570.26,0.0,-0.71735,0.00014,26.73882]
[1778103656049,30.4,81574.96,0.0,-0.71668,0.00014,26.77092]
[1778103661086,30.4,81579.37,0.0,-0.71605,0.00014,26.80082]
[1778103666117,30.4,81581.33,0.0,-0.71576,0.00014,26.81429]
[1778103671152,30.4,81581.77,0.0,-0.71569,0.00014,26.81761]
[1778103676190,30.4,81583.77,0.0,-0.7154,0.00014,26.83136]
[1778103684890,30.4,81583.47,0.0,-0.71543,0.00014,26.82999]
[1778103690284,30.41,81581.34,0.0,-0.71572,0.00014,26.81628]
[1778103691292,30.41,81571.0,0.0,-0.71719,0.00014,26.74348]
[1778103693306,30.41,81564.96,0.0,-0.71803,0.00014,26.70323]
[1778103698341,30.41,81559.33,0.0,-0.7188,0.00014,26.66625]
[1778103705035,30.41,81552.44,0.0,-0.71974,0.00014,26.62095]
[1778103710426,30.42,81550.18,0.0,-0.72003,0.00014,26.60689]
[1778103712440,30.42,81544.85,0.0,-0.72077,0.00014,26.57116]
[1778103715105,30.42,81538.28,0.0,-0.72167,0.00014,26.52696]
[1778103720496,30.43,81535.17,0.0,-0.72209,0.00014,26.50683]
[1778103725540,30.43,81536.53,0.0,-0.72188,0.00014,26.5169]
[1778103728563,30.43,81544.57,0.0,-0.72074,0.00014,26.57214]
[1778103733599,30.43,81547.56,0.0,-0.72031,0.00014,26.5932]
[1778103735245,30.43,81553.59,0.0,-0.71946,0.00014,26.63428]
[1778103740648,30.43,81558.37,0.0,-0.71878,0.00014,26.66712]
[1778103745684,30.44,81560.09,0.0,-0.71853,0.00014,26.67917]
[1778103750718,30.44,81562.32,0.0,-0.7182,0.00014,26.69461]
[1778103755753,30.44,81565.81,0.0,-0.71773,0.00014,26.71482]
[1778103757767,30.44,81572.69,0.0,-0.71676,0.00014,26.7611]
[1778103762805,30.44,81576.29,0.0,-0.71625,0.00014,26.78538]
[1778103766830,30.44,81583.11,0.0,-0.71528,0.00014,26.83103]
[1778103772873,30.44,81583.78,0.0,-0.71519,0.00014,26.83558]
[1778103777910,30.44,81584.84,0.0,-0.71504,0.00014,26.84277]
[1778103783952,30.44,81586.18,0.0,-0.71484,0.00014,26.85182]
[1778103788993,30.44,81586.43,0.0,-0.71481,0.00014,26.85359]
[1778103794028,30.44,81586.99,0.0,-0.71473,0.00014,26.85743]
[1778103799063,30.44,81592.72,0.0,-0.71391,0.00014,26.89571]
[1778103804100,30.44,81598.74,0.0,-0.71305,0.00014,26.93599]
[1778103805106,30.44,81604.46,0.0,-0.71224,0.00014,26.97392]
[1778103808127,30.44,81604.49,0.0,-0.71223,0.00014,26.97433]
[1778103813162,30.45,81607.19,0.0,-0.71186,0.00014,26.98874]
[1778103818197,30.45,81606.76,0.0,-0.71192,0.00014,26.98603]
[1778103824239,30.45,81606.01,0.0,-0.71203,0.00014,26.98115]
[1778103829274,30.45,81604.67,0.0,-0.71222,0.00014,26.97223]
[1778103830281,30.45,81599.32,0.0,-0.71298,0.00014,26.93682]
[1778103832295,30.45,81590.92,0.0,-0.71417,0.00014,26.88109]
[1778103837330,30.45,81593.97,0.0,-0.71373,0.00014,26.90138]
[1778103842365,30.45,81594.25,0.0,-0.71369,0.00014,26.90322]
[1778103847401,30.45,81594.4,0.0,-0.71367,0.00014,26.90419]
[1778103852436,30.45,81588.7,0.0,-0.71448,0.00014,26.86632]
[1778103853443,30.45,81580.52,0.0,-0.71563,0.00014,26.81186]
[1778103858478,30.45,81577.28,0.0,-0.71608,0.00014,26.79061]
[1778103863512,30.45,81574.64,0.0,-0.71644,0.00014,26.77339]
[1778103868548,30.45,81575.8,0.0,-0.71627,0.00014,26.78161]
[1778103873583,30.45,81567.09,0.0,-0.7175,0.00014,26.7201]
[1778103874590,30.45,81560.59,0.0,-0.71841,0.00014,26.67652]
[1778103876224,30.45,81553.23,0.0,-0.71944,0.00014,26.62704]
[1778103878619,30.45,81544.79,0.0,-0.72061,0.00014,26.5704]
[1778103879624,30.45,81550.54,0.0,-0.7198,0.00014,26.60949]
[1778103880632,30.46,81560.77,0.0,-0.71837,0.00014,26.67866]
[1778103881639,30.46,81567.67,0.0,-0.7174,0.00014,26.72512]
[1778103886680,30.46,81569.07,0.0,-0.71719,0.00014,26.73487]
[1778103891710,30.46,81572.33,0.0,-0.71673,0.00014,26.75703]
[1778103893725,30.46,81563.71,0.0,-0.71793,0.00014,26.69939]
[1778103897754,30.46,81556.35,0.0,-0.71895,0.00014,26.65034]
[1778103902789,30.46,81555.86,0.0,-0.719,0.00014,26.6478]
[1778103907823,30.46,81554.0,0.0,-0.71925,0.00014,26.636]
[1778103912857,30.47,81548.46,0.0,-0.72001,0.00014,26.59935]
[1778103917893,30.47,81544.18,0.0,-0.72059,0.00014,26.57122]
[1778103922927,30.47,81539.94,0.0,-0.72116,0.00014,26.54337]
[1778103927962,30.48,81537.07,0.0,-0.72154,0.00014,26.52485]
[1778103932997,30.48,81539.46,0.0,-0.7212,0.00014,26.5384]
[1778103938032,30.48,81542.76,0.0,-0.72073,0.00014,26.56146]
[1778103943067,30.48,81542.81,0.0,-0.72071,0.00014,26.56246]
[1778103948102,30.49,81542.83,0.0,-0.72069,0.00014,26.56321]
[1778103956788,30.49,81542.57,0.0,-0.72071,0.00014,26.56249]
[1778103963207,30.49,81542.1,0.0,-0.72076,0.00014,26.55998]
[1778103968243,30.49,81535.52,0.0,-0.72166,0.00014,26.51593]
[1778103973277,30.5,81533.58,0.0,-0.72191,0.00014,26.5035]
[1778103978316,30.5,81531.29,0.0,-0.72222,0.00014,26.48869]
[1778103983347,30.5,81530.38,0.0,-0.72233,0.00014,26.48322]
[1778103988382,30.5,81528.6,0.0,-0.72256,0.00014,26.47177]
[1778103993419,30.5,81525.37,0.0,-0.72302,0.00014,26.44652]
[1778103998453,30.51,81520.94,0.0,-0.72362,0.00014,26.41689]
[1778104003487,30.51,81518.83,0.0,-0.7239,0.00014,26.4031]
[1778104008524,30.51,81517.82,0.0,-0.72403,0.00014,26.39684]
[1778104013559,30.51,81513.78,0.0,-0.72457,0.00014,26.36995]
[1778104018595,30.51,81512.76,0.0,-0.7247,0.00014,26.36373]
[1778104023629,30.52,81511.72,0.0,-0.72483,0.00014,26.35742]
[1778104028675,30.52,81506.6,0.0,-0.72552,0.00014,26.32317]
[1778104029682,30.52,81497.22,0.0,-0.72681,0.00014,26.25888]
[1778104034718,30.52,81492.54,0.0,-0.72742,0.00014,26.22807]
[1778104037352,30.53,81505.19,0.0,-0.72566,0.00014,26.31584]
[1778104037739,30.53,81505.19,0.0,-0.72566,0.00014,26.31608]
[1778104041768,30.53,81510.86,0.0,-0.72485,0.00014,26.35595]
[1778104047423,30.53,81515.31,0.0,-0.72421,0.00014,26.38753]
[1778104052845,30.54,81517.65,0.0,-0.72388,0.00014,26.40119]
[1778104057881,30.54,81518.34,0.0,-0.72376,0.00014,26.40703]
[1778104062915,30.55,81517.42,0.0,-0.72386,0.00014,26.40197]
[1778104067950,30.55,81518.59,0.0,-0.72367,0.00014,26.41121]
[1778104072986,30.55,81521.61,0.0,-0.72323,0.00014,26.43311]
[1778104073992,30.55,81529.78,0.0,-0.72209,0.00014,26.48889]
[1778104079031,30.56,81532.07,0.0,-0.72175,0.00014,26.50531]
[1778104084062,30.56,81531.6,0.0,-0.7218,0.00014,26.50288]
[1778104089100,30.56,81532.2,0.0,-0.7217,0.00014,26.50764]
[1778104094133,30.56,81532.36,0.0,-0.72167,0.00014,26.50933]
[1778104099167,30.57,81530.54,0.0,-0.7219,0.00014,26.4979]
[1778104104202,30.57,81530.06,0.0,-0.72195,0.00014,26.49549]
[1778104111251,30.57,81529.98,0.0,-0.72196,0.00014,26.49235]
[1778104116286,30.57,81529.42,0.0,-0.72202,0.00014,26.48923]
[1778104121322,30.58,81527.84,0.0,-0.72223,0.00014,26.47915]
[1778104126356,30.58,81522.37,0.0,-0.72297,0.00014,26.44264]
[1778104133405,30.58,81522.78,0.0,-0.72289,0.00014,26.44647]
[1778104139447,30.58,81522.83,0.0,-0.72287,0.00014,26.44763]
[1778104144486,30.59,81524.91,0.0,-0.72256,0.00014,26.46242]
[1778104145493,30.59,81531.58,0.0,-0.72164,0.00014,26.50779]
[1778104146500,30.59,81535.21,0.0,-0.72113,0.00014,26.53243]
[1778104148514,30.59,81544.75,0.0,-0.7198,0.00014,26.59683]
[1778104149521,30.59,81547.87,0.0,-0.71937,0.00014,26.61783]
[1778104152542,30.59,81554.27,0.0,-0.71847,0.00014,26.66074]
[1778104153549,30.59,81564.04,0.0,-0.71711,0.00014,26.7261]
[1778104154556,30.59,81570.0,0.0,-0.71628,0.00014,26.76576]
[1778104157579,30.58,81564.34,0.0,-0.71708,0.00014,26.72763]
[1778104161607,30.58,81561.79,0.0,-0.71744,0.00014,26.71034]
[1778104166640,30.58,81562.01,0.0,-0.71741,0.00014,26.71159]
[1778104169661,30.58,81555.67,0.0,-0.7183,0.00014,26.66912]
[1778104177717,30.58,81556.23,0.0,-0.71824,0.00014,26.66939]
[1778104182752,30.58,81556.81,0.0,-0.71816,0.00014,26.6734]
[1778104188406,30.58,81556.2,0.0,-0.71824,0.00014,26.66946]
[1778104196850,30.59,81556.19,0.0,-0.71823,0.00014,26.66976]
[1778104201902,30.59,81555.94,0.0,-0.71826,0.00014,26.66826]
[1778104202895,30.59,81550.02,0.0,-0.71909,0.00014,26.6286]
[1778104208555,30.59,81542.2,0.0,-0.72017,0.00014,26.57643]
[1778104213989,30.59,81536.21,0.0,-0.72099,0.00014,26.53661]
[1778104214996,30.59,81529.09,0.0,-0.72198,0.00014,26.4885]
[1778104218625,30.59,81544.57,0.0,-0.71982,0.00014,26.59338]
[1778104219023,30.59,81544.57,0.0,-0.71982,0.00014,26.59338]
[1778104223053,30.59,81552.92,0.0,-0.71865,0.00014,26.6495]
[1778104225068,30.59,81563.24,0.0,-0.71721,0.00014,26.71865]
[1778104226074,30.59,81575.98,0.0,-0.71542,0.00014,26.80347]
[1778104231110,30.59,81570.11,0.0,-0.71627,0.00014,26.7606]
[1778104236147,30.59,81564.49,0.0,-0.71706,0.00014,26.72325]
[1778104241183,30.59,81564.2,0.0,-0.71709,0.00014,26.7216]
[1778104246216,30.59,81563.15,0.0,-0.71723,0.00014,26.71478]
[1778104251251,30.59,81562.58,0.0,-0.71731,0.00014,26.71119]
[1778104256286,30.59,81563.8,0.0,-0.71713,0.00014,26.71957]
[1778104261321,30.59,81568.0,0.0,-0.71654,0.00014,26.74771]
[1778104266356,30.6,81569.12,0.0,-0.71638,0.00014,26.75532]
[1778104271392,30.6,81570.55,0.0,-0.71618,0.00014,26.76502]
[1778104276426,30.6,81572.19,0.0,-0.71594,0.00014,26.77611]
[1778104281461,30.6,81572.83,0.0,-0.71585,0.00014,26.78053]
[1778104287502,30.6,81572.9,0.0,-0.71583,0.00014,26.78121]
[1778104294553,30.6,81573.59,0.0,-0.71575,0.00014,26.78242]
[1778104299591,30.6,81573.26,0.0,-0.71579,0.00014,26.78044]
[1778104304624,30.6,81572.75,0.0,-0.71586,0.00014,26.77728]
[1778104309660,30.6,81571.88,0.0,-0.71598,0.00014,26.77174]
[1778104314694,30.6,81568.7,0.0,-0.71642,0.00014,26.7508]
[1778104319729,30.6,81562.98,0.0,-0.71721,0.00014,26.71297]
[1778104324767,30.6,81559.55,0.0,-0.71768,0.00014,26.69053]
[1778104331813,30.61,81559.2,0.0,-0.71772,0.00014,26.68871]
[1778104336850,30.61,81565.09,0.0,-0.71689,0.00014,26.72841]
[1778104338865,30.61,81572.93,0.0,-0.71579,0.00014,26.78065]
[1778104343901,30.61,81576.23,0.0,-0.71532,0.00014,26.80255]
[1778104349562,30.61,81578.68,0.0,-0.71498,0.00014,26.81869]
[1778104355993,30.61,81584.4,0.0,-0.71421,0.00014,26.85262]
[1778104361028,30.6,81587.08,0.0,-0.71383,0.00014,26.87008]
[1778104366063,30.6,81589.28,0.0,-0.71353,0.00014,26.8843]
[1778104371098,30.6,81592.69,0.0,-0.71306,0.00014,26.90643]
[1778104377140,30.6,81593.89,0.0,-0.7129,0.00014,26.9139]
[1778104383184,30.6,81596.7,0.0,-0.71252,0.00014,26.93185]
[1778104388217,30.6,81597.51,0.0,-0.71241,0.00014,26.93666]
[1778104394259,30.6,81598.67,0.0,-0.71227,0.00014,26.94362]
[1778104399918,30.59,81600.77,0.0,-0.71198,0.00014,26.95675]
[1778104405336,30.59,81604.61,0.0,-0.71145,0.00014,26.9815]
[1778104410371,30.59,81607.26,0.0,-0.71109,0.00014,26.99826]
[1778104415405,30.59,81604.22,0.0,-0.71155,0.00014,26.97413]
[1778104420441,30.59,81602.99,0.0,-0.71174,0.00014,26.96554]
[1778104426483,30.58,81602.17,0.0,-0.71187,0.00014,26.95956]
[1778104431518,30.58,81602.42,0.0,-0.71184,0.00014,26.9607]
[1778104440582,30.58,81604.13,0.0,-0.71163,0.00014,26.97073]
[1778104446624,30.57,81605.73,0.0,-0.71143,0.00014,26.9801]
[1778104451659,30.57,81607.13,0.0,-0.71126,0.00014,26.98821]
[1778104457700,30.57,81607.17,0.0,-0.71128,0.00014,26.98711]
[1778104462736,30.56,81606.42,0.0,-0.71141,0.00014,26.98102]
[1778104467771,30.56,81608.55,0.0,-0.71114,0.00014,26.99378]
[1778104472806,30.55,81608.99,0.0,-0.71113,0.00014,26.99173]
[1778104477841,30.55,81608.49,0.0,-0.71123,0.00014,26.98716]
[1778104481869,30.54,81590.58,0.0,-0.71378,0.00014,26.86813]
[1778104482876,30.54,81586.76,0.0,-0.71432,0.00014,26.84266]
[1778104484890,30.54,81585.35,0.0,-0.71453,0.00014,26.83305]
[1778104489925,30.54,81585.19,0.0,-0.71457,0.00014,26.83136]
[1778104495967,30.54,81584.51,0.0,-0.71467,0.00014,26.82652]
[1778104502010,30.54,81583.04,0.0,-0.71488,0.00014,26.81666]
[1778104507044,30.54,81582.2,0.0,-0.715,0.00014,26.81106]
[1778104512079,30.54,81579.4,0.0,-0.71539,0.00014,26.79249]
[1778104517114,30.54,81577.5,0.0,-0.71565,0.00014,26.78004]
[1778104522149,30.54,81576.58,0.0,-0.71578,0.00014,26.77416]
[1778104527183,30.54,81574.12,0.0,-0.71611,0.00014,26.75811]
[1778104532220,30.54,81574.53,0.0,-0.71607,0.00014,26.75758]
[1778104537255,30.54,81579.89,0.0,-0.71531,0.00014,26.79356]
[1778104544303,30.55,81583.33,0.0,-0.71482,0.00014,26.81665]
[1778104550983,30.55,81583.18,0.0,-0.71484,0.00014,26.81582]
[1778104561053,30.55,81583.4,0.0,-0.71481,0.00014,26.81725]
[1778104564445,30.55,81576.6,0.0,-0.71576,0.00014,26.772]
[1778104571127,30.55,81571.22,0.0,-0.71651,0.00014,26.73642]
[1778104577536,30.55,81569.81,0.0,-0.7167,0.00014,26.72733]
[1778104582571,30.55,81574.18,0.0,-0.71608,0.00014,26.75691]
[1778104587606,30.55,81574.42,0.0,-0.71604,0.00014,26.75884]
[1778104592641,30.55,81570.99,0.0,-0.71653,0.00014,26.73268]
[1778104597679,30.55,81569.3,0.0,-0.71676,0.00014,26.72189]
[1778104607747,30.56,81566.7,0.0,-0.7171,0.00014,26.70552]
[1778104608754,30.56,81560.62,0.0,-0.71795,0.00014,26.66488]
[1778104610778,30.56,81559.98,0.0,-0.71804,0.00014,26.66079]
[1778104617826,30.56,81556.86,0.0,-0.71846,0.00014,26.64058]
[1778104622861,30.56,81555.18,0.0,-0.71868,0.00014,26.62983]
[1778104627895,30.56,81553.5,0.0,-0.71891,0.00014,26.61906]
[1778104634945,30.57,81553.08,0.0,-0.71895,0.00014,26.61692]
[1778104640987,30.57,81550.89,0.0,-0.71924,0.00014,26.60275]
[1778104647029,30.57,81549.98,0.0,-0.71936,0.00014,26.59719]
[1778104654078,30.57,81549.01,0.0,-0.7195,0.00014,26.58772]
[1778104661758,30.57,81548.26,0.0,-0.71959,0.00014,26.58328]
[1778104667167,30.57,81547.57,0.0,-0.71968,0.00014,26.57914]
[1778104672204,30.58,81547.51,0.0,-0.71968,0.00014,26.57914]
[1778104677240,30.58,81547.75,0.0,-0.71963,0.00014,26.58115]
[1778104682275,30.58,81546.57,0.0,-0.71979,0.00014,26.5736]
[1778104689324,30.58,81545.65,0.0,-0.71991,0.00014,26.56797]
[1778104696373,30.58,81545.25,0.0,-0.71995,0.00014,26.56584]
[1778104702043,30.58,81544.6,0.0,-0.72003,0.00014,26.56185]
[1778104708458,30.59,81544.34,0.0,-0.72006,0.00014,26.56065]
[1778104715508,30.59,81543.86,0.0,-0.72013,0.00014,26.55429]
[1778104717522,30.59,81536.28,0.0,-0.72118,0.00014,26.50332]
[1778104720542,30.59,81529.55,0.0,-0.72211,0.00014,26.45821]
[1778104725577,30.59,81528.44,0.0,-0.72225,0.00014,26.4515]
[1778104727596,30.59,81512.07,0.0,-0.72451,0.00014,26.34019]
[1778104732630,30.59,81513.9,0.0,-0.72425,0.00014,26.35304]
[1778104737665,30.59,81515.14,0.0,-0.72407,0.00014,26.36189]
[1778104744715,30.6,81515.78,0.0,-0.72396,0.00014,26.36714]
[1778104749753,30.6,81511.98,0.0,-0.72447,0.00014,26.34196]
[1778104750758,30.6,81506.52,0.0,-0.72522,0.00014,26.30485]
[1778104755793,30.6,81504.64,0.0,-0.72547,0.00014,26.29287]
[1778104760827,30.6,81501.8,0.0,-0.72586,0.00014,26.27323]
[1778104770899,30.6,81502.17,0.0,-0.72583,0.00014,26.27498]
[1778104776940,30.6,81502.92,0.0,-0.72576,0.00014,26.27597]
[1778104781976,30.6,81503.26,0.0,-0.72572,0.00014,26.27792]
[1778104784996,30.6,81510.11,0.0,-0.72477,0.00014,26.32459]
[1778104787010,30.6,81513.88,0.0,-0.72426,0.00014,26.35011]
[1778104792679,30.59,81515.06,0.0,-0.72411,0.00014,26.35742]
[1778104798088,30.59,81527.49,0.0,-0.72238,0.00014,26.44231]
[1778104799095,30.6,81527.72,0.0,-0.72234,0.00014,26.44399]
[1778104803124,30.6,81515.58,0.0,-0.72402,0.00014,26.36184]
[1778104804129,30.6,81520.84,0.0,-0.72329,0.00014,26.39789]
[1778104806145,30.6,81524.29,0.0,-0.7228,0.00014,26.42167]
[1778104809166,30.6,81519.12,0.0,-0.72351,0.00014,26.38693]
[1778104812186,30.6,81512.55,0.0,-0.72441,0.00014,26.34268]
[1778104817223,30.6,81509.67,0.0,-0.72478,0.00014,26.32409]
[1778104819235,30.6,81494.92,0.0,-0.72682,0.00014,26.2229]
[1778104820242,30.6,81489.38,0.0,-0.72759,0.00014,26.18461]
[1778104823263,30.6,81485.97,0.0,-0.72806,0.00014,26.16078]
[1778104827291,30.6,81477.9,0.0,-0.72918,0.00014,26.10462]
[1778104832326,30.6,81476.93,0.0,-0.72934,0.00014,26.09365]
[1778104837362,30.6,81480.9,0.0,-0.72881,0.00014,26.12039]
[1778104838367,30.6,81486.83,0.0,-0.728,0.00014,26.1611]
[1778104841391,30.59,81492.42,0.0,-0.72725,0.00014,26.19878]
[1778104846426,30.59,81489.86,0.0,-0.72764,0.00014,26.17957]
[1778104849447,30.59,81480.71,0.0,-0.72891,0.00014,26.11553]
[1778104850457,30.59,81473.09,0.0,-0.72996,0.00014,26.06252]
[1778104856123,30.58,81471.63,0.0,-0.73018,0.00014,26.05142]
[1778104861532,30.58,81468.47,0.0,-0.73064,0.00014,26.02837]
[1778104868581,30.58,81467.74,0.0,-0.73076,0.00014,26.02211]
[1778104873615,30.57,81464.95,0.0,-0.73117,0.00014,26.00163]
[1778104874623,30.57,81457.24,0.0,-0.73223,0.00014,25.94761]
[1778104879658,30.57,81470.54,0.0,-0.73043,0.00014,26.03919]
[1778104880665,30.57,81477.85,0.0,-0.72943,0.00014,26.08969]
[1778104883687,30.57,81485.63,0.0,-0.72838,0.00014,26.14264]
[1778104886334,30.56,81476.47,0.0,-0.72966,0.00014,26.07832]
[1778104891742,30.56,81476.14,0.0,-0.72975,0.00014,26.07111]
[1778104896778,30.56,81478.24,0.0,-0.72949,0.00014,26.08452]
[1778104901813,30.55,81475.43,0.0,-0.7299,0.00014,26.06387]
[1778104902819,30.55,81469.67,0.0,-0.73069,0.00014,26.02362]
[1778104907858,30.55,81467.7,0.0,-0.73098,0.00014,26.00912]
[1778104912890,30.55,81462.03,0.0,-0.73178,0.00014,25.96846]
[1778104917926,30.54,81460.47,0.0,-0.73201,0.00014,25.95638]
[1778104920947,30.54,81452.44,0.0,-0.73313,0.00014,25.89941]
[1778104925983,30.54,81450.93,0.0,-0.73336,0.00014,25.88749]
[1778104929003,30.54,81441.23,0.0,-0.7347,0.00014,25.81854]
[1778104934038,30.53,81439.74,0.0,-0.73492,0.00014,25.80705]
[1778104939073,30.53,81440.67,0.0,-0.73481,0.00014,25.81263]
[1778104944108,30.53,81443.92,0.0,-0.73439,0.00014,25.83453]
[1778104951159,30.52,81443.91,0.0,-0.73444,0.00014,25.82927]
[1778104957200,30.52,81444.02,0.0,-0.73445,0.00014,25.82886]
[1778104962235,30.52,81443.38,0.0,-0.73456,0.00014,25.8234]
[1778104967270,30.51,81442.32,0.0,-0.73472,0.00014,25.81504]
[1778104970291,30.51,81448.23,0.0,-0.73393,0.00014,25.85615]
[1778104972305,30.51,81461.1,0.0,-0.73218,0.00014,25.94605]
[1778104973312,30.51,81463.86,0.0,-0.7318,0.00014,25.96515]
[1778104975326,30.51,81469.01,0.0,-0.73111,0.00014,26.00065]
[1778104976333,30.51,81476.05,0.0,-0.73014,0.00014,26.04959]
[1778104980361,30.51,81483.24,0.0,-0.72916,0.00014,26.0994]
[1778104982375,30.51,81472.12,0.0,-0.73069,0.00014,26.02199]
[1778104983382,30.51,81475.68,0.0,-0.7302,0.00014,26.04687]
[1778104985397,30.51,81480.56,0.0,-0.72952,0.00014,26.08088]
[1778104987409,30.51,81474.98,0.0,-0.73029,0.00014,26.04207]
[1778104989424,30.51,81481.85,0.0,-0.72934,0.00014,26.0901]
[1778104990431,30.51,81487.3,0.0,-0.72859,0.00014,26.128]
[1778104995466,30.51,81489.89,0.0,-0.72823,0.00014,26.14614]
[1778105000501,30.51,81491.17,0.0,-0.72805,0.00014,26.15522]
[1778105005539,30.51,81495.17,0.0,-0.72749,0.00014,26.18301]
[1778105006544,30.51,81500.84,0.0,-0.7267,0.00014,26.22269]
[1778105009565,30.52,81494.6,0.0,-0.72754,0.00014,26.18036]
[1778105012587,30.52,81486.82,0.0,-0.72864,0.00014,26.12273]
[1778105017622,30.51,81481.59,0.0,-0.72937,0.00014,26.08595]
[1778105021651,30.51,81474.34,0.0,-0.73037,0.00014,26.03536]
[1778105025678,30.51,81467.95,0.0,-0.73126,0.00014,25.99039]
[1778105030714,30.51,81464.22,0.0,-0.73178,0.00014,25.96375]
[1778105034741,30.51,81455.28,0.0,-0.73301,0.00014,25.90069]
[1778105038769,30.51,81449.12,0.0,-0.73386,0.00014,25.85693]
[1778105043804,30.51,81447.06,0.0,-0.73416,0.00014,25.84181]
[1778105048842,30.5,81449.23,0.0,-0.73388,0.00014,25.85632]
[1778105053874,30.5,81454.14,0.0,-0.73322,0.00014,25.89023]
[1778105054881,30.5,81461.29,0.0,-0.73224,0.00014,25.94023]
[1778105059916,30.5,81462.36,0.0,-0.73211,0.00014,25.94685]
[1778105065959,30.5,81462.78,0.0,-0.73208,0.00014,25.94877]
[1778105072002,30.49,81464.34,0.0,-0.73191,0.00014,25.95499]
[1778105074014,30.49,81448.78,0.0,-0.73404,0.00014,25.84538]
[1778105079050,30.49,81445.75,0.0,-0.73447,0.00014,25.82329]
[1778105084085,30.49,81446.65,0.0,-0.73436,0.00014,25.82891]
[1778105089120,30.49,81445.9,0.0,-0.73448,0.00014,25.82296]
[1778105094155,30.48,81446.4,0.0,-0.73442,0.00014,25.82578]
[1778105099199,30.48,81438.72,0.0,-0.73549,0.00014,25.77073]
[1778105103240,30.48,81462.24,0.0,-0.73228,0.00014,25.93585]
[1778105104245,30.48,81479.09,0.0,-0.72997,0.00014,26.05347]
[1778105109283,30.48,81478.41,0.0,-0.73008,0.00014,26.04792]
[1778105112313,30.48,81469.13,0.0,-0.73137,0.00014,25.98243]
[1778105113311,30.47,81465.44,0.0,-0.73189,0.00014,25.95628]
[1778105118347,30.47,81459.05,0.0,-0.73278,0.00014,25.91036]
[1778105122375,30.47,81450.61,0.0,-0.73395,0.00014,25.85024]
[1778105123383,30.47,81450.24,0.0,-0.73401,0.00014,25.8475]
[1778105128417,30.47,81451.89,0.0,-0.7338,0.00014,25.8584]
[1778105129423,30.47,81428.11,0.0,-0.73705,0.00014,25.68981]
[1778105130431,30.47,81426.6,0.0,-0.73726,0.00014,25.67893]
[1778105135465,30.46,81426.63,0.0,-0.73729,0.00014,25.67484]
[1778105140501,30.46,81425.9,0.0,-0.73739,0.00014,25.66916]
[1778105145536,30.46,81437.8,0.0,-0.73578,0.00014,25.75312]
[1778105146543,30.46,81436.85,0.0,-0.73592,0.00014,25.74626]
[1778105148557,30.46,81430.91,0.0,-0.73673,0.00014,25.70385]
[1778105151578,30.46,81424.03,0.0,-0.73767,0.00014,25.65457]
[1778105155606,30.46,81422.93,0.0,-0.73783,0.00014,25.64638]
[1778105157662,30.46,81429.3,0.0,-0.73697,0.00014,25.69153]
[1778105158669,30.46,81435.45,0.0,-0.73613,0.00014,25.73512]
[1778105160683,30.46,81441.58,0.0,-0.7353,0.00014,25.77841]
[1778105165725,30.46,81441.28,0.0,-0.73534,0.00014,25.77608]
[1778105170755,30.46,81437.4,0.0,-0.73588,0.00014,25.7484]
[1778105175790,30.45,81435.84,0.0,-0.7361,0.00014,25.73677]
[1778105183845,30.45,81435.77,0.0,-0.73613,0.00014,25.73536]
[1778105189888,30.45,81435.66,0.0,-0.73616,0.00014,25.73395]
[1778105194922,30.45,81429.8,0.0,-0.73699,0.00014,25.68817]
[1778105196936,30.45,81427.3,0.0,-0.73733,0.00014,25.67018]
[1778105202978,30.45,81425.02,0.0,-0.73765,0.00014,25.65342]
[1778105208635,30.44,81424.54,0.0,-0.73773,0.00014,25.64941]
[1778105213054,30.44,81418.6,0.0,-0.73854,0.00014,25.60662]
[1778105214059,30.44,81413.22,0.0,-0.73928,0.00014,25.56801]
[1778105219095,30.44,81412.86,0.0,-0.73934,0.00014,25.56483]
[1778105224131,30.44,81409.68,0.0,-0.73978,0.00014,25.54151]
[1778105228777,30.44,81398.8,0.0,-0.74126,0.00014,25.463]
[1778105232186,30.44,81392.26,0.0,-0.74214,0.00013,25.41577]
[1778105237221,30.44,81390.7,0.0,-0.74236,0.00013,25.40418]
[1778105238858,30.44,81382.05,0.0,-0.74353,0.00013,25.34162]
[1778105240241,30.44,81378.62,0.0,-0.74399,0.00013,25.31658]
[1778105245279,30.43,81374.92,0.0,-0.7445,0.00013,25.28911]
[1778105250314,30.43,81375.51,0.0,-0.74444,0.00013,25.29244]
[1778105253335,30.43,81381.68,0.0,-0.74365,0.00013,25.33272]
[1778105259378,30.43,81381.52,0.0,-0.7437,0.00013,25.33013]
[1778105260383,30.43,81389.01,0.0,-0.74269,0.00013,25.38406]
[1778105261391,30.43,81381.42,0.0,-0.74372,0.00013,25.32894]
[1778105262399,30.42,81367.15,0.0,-0.74564,0.00013,25.22521]
[1778105264413,30.42,81359.02,0.0,-0.74673,0.00013,25.16567]
[1778105269448,30.42,81358.3,0.0,-0.74684,0.00013,25.15977]
[1778105274482,30.42,81359.56,0.0,-0.74669,0.00013,25.16824]
[1778105280537,30.42,81360.39,0.0,-0.74659,0.00013,25.17351]
[1778105281543,30.42,81368.67,0.0,-0.74549,0.00013,25.2335]
[1778105282549,30.42,81370.21,0.0,-0.74528,0.00013,25.2445]
[1778105287585,30.41,81378.45,0.0,-0.7442,0.00013,25.30321]
[1778105288594,30.41,81384.89,0.0,-0.74334,0.00013,25.34962]
[1778105290608,30.41,81386.54,0.0,-0.74313,0.00013,25.36096]
[1778105291615,30.41,81391.77,0.0,-0.74243,0.00013,25.39845]
[1778105293629,30.41,81395.1,0.0,-0.74199,0.00014,25.42208]
[1778105298664,30.41,81395.2,0.0,-0.74199,0.00014,25.42201]
[1778105303699,30.41,81394.11,0.0,-0.74215,0.00013,25.41339]
[1778105307727,30.4,81388.55,0.0,-0.74291,0.00013,25.37272]
[1778105312762,30.4,81387.7,0.0,-0.74306,0.00013,25.3623]
[1778105319468,30.4,81387.29,0.0,-0.74313,0.00013,25.35856]
[1778105324846,30.4,81387.03,0.0,-0.74318,0.00013,25.35609]
[1778105328878,30.4,81376.54,0.0,-0.7446,0.00013,25.27945]
[1778105329886,30.4,81377.19,0.0,-0.74451,0.00013,25.28408]
[1778105334920,30.4,81379.83,0.0,-0.74417,0.00013,25.30266]
[1778105339955,30.39,81379.96,0.0,-0.74416,0.00013,25.30293]
[1778105344990,30.39,81378.65,0.0,-0.74435,0.00013,25.29283]
[1778105350026,30.39,81379.75,0.0,-0.74422,0.00013,25.30021]
[1778105355061,30.39,81383.54,0.0,-0.74372,0.00013,25.32701]
[1778105360097,30.39,81384.15,0.0,-0.74365,0.00013,25.33063]
[1778105365131,30.38,81381.03,0.0,-0.74409,0.00013,25.30721]
[1778105367145,30.38,81374.57,0.0,-0.74496,0.00013,25.25987]
[1778105372185,30.38,81374.71,0.0,-0.74499,0.00013,25.25593]
[1778105377217,30.38,81374.28,0.0,-0.74507,0.00013,25.25162]
[1778105379890,30.38,81368.36,0.0,-0.74588,0.00013,25.2077]
[1778105385271,30.37,81370.07,0.0,-0.74568,0.00013,25.21879]
[1778105390307,30.37,81371.15,0.0,-0.74556,0.00013,25.22532]
[1778105395341,30.36,81372.19,0.0,-0.74545,0.00013,25.23156]
[1778105401405,30.36,81373.44,0.0,-0.74531,0.00013,25.23897]
[1778105403417,30.36,81367.34,0.0,-0.74614,0.00013,25.19409]
[1778105409459,30.36,81364.92,0.0,-0.74648,0.00013,25.17561]
[1778105411474,30.36,81358.94,0.0,-0.74729,0.00013,25.13147]
[1778105417515,30.35,81358.26,0.0,-0.74739,0.00013,25.12598]
[1778105422551,30.35,81356.66,0.0,-0.74761,0.00013,25.11394]
[1778105427585,30.35,81356.9,0.0,-0.74758,0.00013,25.11545]
[1778105431614,30.35,81351.35,0.0,-0.74835,0.00013,25.07081]
[1778105436648,30.35,81349.59,0.0,-0.74859,0.00013,25.05738]
[1778105438662,30.35,81355.17,0.0,-0.74785,0.00013,25.0981]
[1778105440676,30.35,81360.81,0.0,-0.7471,0.00013,25.1393]
[1778105445711,30.35,81360.82,0.0,-0.74711,0.00013,25.13896]
[1778105450746,30.35,81367.12,0.0,-0.74626,0.00013,25.18499]
[1778105455782,30.35,81370.17,0.0,-0.74585,0.00013,25.20725]
[1778105460817,30.35,81370.82,0.0,-0.74577,0.00013,25.21194]
[1778105465852,30.35,81369.98,0.0,-0.74588,0.00013,25.2057]
[1778105470887,30.35,81369.88,0.0,-0.7459,0.00013,25.2049]
[1778105475922,30.35,81373.19,0.0,-0.74545,0.00013,25.22898]
[1778105478943,30.35,81384.93,0.0,-0.74388,0.00013,25.31423]
[1778105479951,30.35,81387.71,0.0,-0.7435,0.00013,25.33428]
[1778105484985,30.35,81386.77,0.0,-0.74364,0.00013,25.32681]
[1778105486999,30.35,81381.11,0.0,-0.74441,0.00013,25.28548]
[1778105492039,30.34,81378.28,0.0,-0.74482,0.00013,25.26073]
[1778105497074,30.34,81380.52,0.0,-0.74453,0.00013,25.27662]
[1778105502108,30.34,81383.82,0.0,-0.74409,0.00013,25.30005]
[1778105503115,30.34,81389.31,0.0,-0.74336,0.00014,25.33976]
[1778105505129,30.34,81391.12,0.0,-0.74312,0.00014,25.35249]
[1778105510807,30.34,81393.88,0.0,-0.74277,0.00014,25.37141]
[1778105516206,30.34,81392.82,0.0,-0.74292,0.00014,25.36301]
[1778105521242,30.33,81389.85,0.0,-0.74334,0.00014,25.34088]
[1778105523255,30.33,81379.86,0.0,-0.74469,0.00013,25.26811]
[1778105528290,30.33,81380.87,0.0,-0.74456,0.00013,25.27523]
[1778105533329,30.33,81378.84,0.0,-0.74483,0.00013,25.26034]
[1778105536350,30.33,81363.62,0.0,-0.74688,0.00013,25.14904]
[1778105537357,30.33,81361.04,0.0,-0.74723,0.00013,25.13005]
[1778105542395,30.33,81361.2,0.0,-0.74721,0.00013,25.13086]
[1778105547430,30.33,81360.16,0.0,-0.74736,0.00013,25.12296]
[1778105549445,30.33,81366.82,0.0,-0.74647,0.00013,25.17161]
[1778105551093,30.33,81370.42,0.0,-0.74601,0.00013,25.19397]
[1778105551459,30.33,81370.42,0.0,-0.74601,0.00013,25.19397]
[1778105555487,30.33,81377.91,0.0,-0.74501,0.00013,25.24819]
[1778105561163,30.33,81376.96,0.0,-0.74515,0.00013,25.24062]
[1778105567571,30.32,81377.51,0.0,-0.74509,0.00013,25.24391]
[1778105572606,30.32,81373.75,0.0,-0.74561,0.00013,25.21576]
[1778105577641,30.32,81375.14,0.0,-0.74544,0.00013,25.22522]
[1778105582676,30.32,81374.14,0.0,-0.74559,0.00013,25.21725]
[1778105586704,30.32,81368.53,0.0,-0.74635,0.00013,25.17566]
[1778105587711,30.32,81360.0,0.0,-0.7475,0.00013,25.11309]
[1778105592746,30.32,81358.87,0.0,-0.74766,0.00013,25.10432]
[1778105597780,30.31,81364.74,0.0,-0.74688,0.00013,25.14672]
[1778105602817,30.31,81365.11,0.0,-0.74685,0.00013,25.14868]
[1778105607851,30.31,81366.05,0.0,-0.74673,0.00013,25.15509]
[1778105612887,30.31,81367.2,0.0,-0.74662,0.00013,25.15891]
[1778105621950,30.3,81368.76,0.0,-0.74643,0.00013,25.1689]
[1778105626985,30.3,81373.47,0.0,-0.74581,0.00013,25.20266]
[1778105632020,30.3,81372.72,0.0,-0.74592,0.00013,25.19694]
[1778105637055,30.3,81373.52,0.0,-0.74582,0.00013,25.20228]
[1778105642090,30.3,81374.04,0.0,-0.74576,0.00013,25.20547]
[1778105650153,30.3,81374.86,0.0,-0.74567,0.00013,25.21047]
[1778105656190,30.3,81373.62,0.0,-0.74585,0.00013,25.20072]
[1778105661227,30.29,81375.93,0.0,-0.74555,0.00013,25.21701]
[1778105663243,30.29,81370.38,0.0,-0.7463,0.00013,25.1761]
[1778105665257,30.29,81367.26,0.0,-0.74673,0.00013,25.15293]
[1778105669286,30.29,81377.36,0.0,-0.74538,0.00013,25.22618]
[1778105671299,30.29,81384.91,0.0,-0.74439,0.00014,25.27732]
[1778105676334,30.29,81381.0,0.0,-0.74493,0.00013,25.24827]
[1778105678348,30.29,81378.76,0.0,-0.74523,0.00013,25.2318]
[1778105680362,30.29,81372.04,0.0,-0.74614,0.00013,25.1825]
[1778105682008,30.29,81370.88,0.0,-0.7463,0.00013,25.17382]
[1778105687410,30.29,81372.0,0.0,-0.74616,0.00013,25.18161]
[1778105692446,30.28,81375.9,0.0,-0.74564,0.00013,25.20967]
[1778105697481,30.28,81374.19,0.0,-0.74588,0.00013,25.19669]
[1778105702147,30.28,81366.52,0.0,-0.74692,0.00013,25.14015]
[1778105705537,30.28,81362.6,0.0,-0.74745,0.00013,25.11117]
[1778105710578,30.28,81358.19,0.0,-0.74805,0.00013,25.07852]
[1778105715611,30.28,81356.34,0.0,-0.7483,0.00013,25.06474]
[1778105717626,30.28,81350.23,0.0,-0.74912,0.00013,25.01969]
[1778105719640,30.28,81358.54,0.0,-0.74801,0.00013,25.08087]
[1778105720647,30.28,81362.75,0.0,-0.74744,0.00013,25.11175]
[1778105725680,30.28,81363.5,0.0,-0.74735,0.00013,25.11687]
[1778105727695,30.28,81371.56,0.0,-0.74627,0.00013,25.17587]
[1778105733739,30.28,81371.27,0.0,-0.74633,0.00013,25.16986]
[1778105740786,30.28,81371.42,0.0,-0.74631,0.00013,25.17082]
[1778105745821,30.28,81372.02,0.0,-0.74623,0.00013,25.1751]
[1778105750856,30.28,81372.83,0.0,-0.74613,0.00013,25.18085]
[1778105755891,30.28,81372.45,0.0,-0.74618,0.00013,25.17792]
[1778105757905,30.28,81362.62,0.0,-0.74751,0.00013,25.10576]
[1778105758912,30.28,81353.1,0.0,-0.74878,0.00013,25.03576]
[1778105763948,30.28,81351.75,0.0,-0.74896,0.00013,25.0259]
[1778105769989,30.28,81347.97,0.0,-0.74947,0.00013,24.99775]
[1778105775024,30.28,81347.45,0.0,-0.74954,0.00013,24.9938]
[1778105780059,30.28,81347.45,0.0,-0.74955,0.00013,24.99364]
[1778105785094,30.28,81346.92,0.0,-0.74962,0.00013,24.98961]
[1778105790129,30.28,81341.99,0.0,-0.75028,0.00013,24.95315]
[1778105795164,30.28,81344.29,0.0,-0.75,0.00013,24.96645]
[1778105800200,30.28,81344.11,0.0,-0.75002,0.00013,24.96515]
[1778105805236,30.28,81344.06,0.0,-0.75002,0.00013,24.96489]
[1778105809263,30.28,81337.99,0.0,-0.75083,0.00013,24.91996]
[1778105814298,30.28,81339.69,0.0,-0.75061,0.00013,24.93244]
[1778105819333,30.28,81341.71,0.0,-0.75034,0.00013,24.94717]
[1778105822354,30.27,81347.18,0.0,-0.74961,0.00013,24.98752]
[1778105824372,30.27,81341.78,0.0,-0.75033,0.00013,24.94767]
[1778105830410,30.28,81346.39,0.0,-0.74972,0.00013,24.98186]
[1778105835445,30.28,81344.48,0.0,-0.74997,0.00013,24.96789]
[1778105840480,30.28,81344.09,0.0,-0.75002,0.00013,24.96521]
[1778105845516,30.28,81345.3,0.0,-0.74985,0.00013,24.97433]
[1778105849543,30.28,81351.85,0.0,-0.74897,0.00013,25.02277]
[1778105854578,30.28,81350.74,0.0,-0.74915,0.00013,25.01083]
[1778105859613,30.28,81349.31,0.0,-0.74934,0.00013,25.00034]
[1778105864649,30.28,81344.62,0.0,-0.74996,0.00013,24.96583]
[1778105869685,30.28,81345.31,0.0,-0.74986,0.00013,24.97117]
[1778105875726,30.28,81345.78,0.0,-0.7498,0.00013,24.97495]
[1778105880761,30.28,81349.17,0.0,-0.74934,0.00013,25.00021]
[1778105883413,30.28,81359.63,0.0,-0.74793,0.00013,25.07729]
[1778105884790,30.28,81359.69,0.0,-0.74793,0.00013,25.07769]
[1778105890832,30.28,81357.8,0.0,-0.74818,0.00013,25.06361]
[1778105897882,30.28,81355.04,0.0,-0.74856,0.00013,25.04319]
[1778105901913,30.28,81360.36,0.0,-0.74784,0.00013,25.08256]
[1778105906945,30.28,81361.73,0.0,-0.74765,0.00013,25.09297]
[1778105909967,30.28,81355.93,0.0,-0.74842,0.00013,25.05041]
[1778105915002,30.28,81352.37,0.0,-0.74892,0.00013,25.02064]
[1778105920037,30.28,81352.39,0.0,-0.74891,0.00013,25.02102]
[1778105925075,30.28,81350.93,0.0,-0.7491,0.00013,25.01047]
[1778105930108,30.28,81350.21,0.0,-0.7492,0.00013,25.00534]
[1778105935142,30.28,81349.73,0.0,-0.74926,0.00013,25.00194]
[1778105940177,30.28,81348.72,0.0,-0.74939,0.00013,24.99464]
[1778105942190,30.28,81336.3,0.0,-0.75105,0.00013,24.90263]
[1778105943198,30.28,81335.0,0.0,-0.75123,0.00013,24.89297]
[1778105948234,30.28,81319.08,0.0,-0.75335,0.00013,24.77468]
[1778105949241,30.28,81314.66,0.0,-0.75393,0.00013,24.74185]
[1778105954276,30.28,81311.02,0.0,-0.7544,0.00013,24.7153]
[1778105959312,30.29,81309.78,0.0,-0.75456,0.00013,24.7066]
[1778105963339,30.29,81304.68,0.0,-0.75523,0.00013,24.66861]
[1778105967368,30.29,81293.13,0.0,-0.75675,0.00013,24.58237]
[1778105968375,30.29,81291.37,0.0,-0.75698,0.00013,24.56928]
[1778105974051,30.29,81291.39,0.0,-0.757,0.00013,24.56589]
[1778105976431,30.29,81301.77,0.0,-0.75562,0.00013,24.64379]
[1778105977438,30.29,81304.1,0.0,-0.75532,0.00013,24.66125]
[1778105982472,30.29,81299.36,0.0,-0.75594,0.00013,24.62588]
[1778105985497,30.29,81297.44,0.0,-0.75619,0.00013,24.61168]
[1778105991537,30.29,81300.44,0.0,-0.75579,0.00013,24.63452]
[1778105993550,30.29,81306.1,0.0,-0.75504,0.00013,24.67704]
[1778105995564,30.29,81303.0,0.0,-0.75544,0.00013,24.65408]
[1778106000600,30.29,81301.95,0.0,-0.75557,0.00013,24.64688]
[1778106005635,30.29,81299.22,0.0,-0.75592,0.00013,24.62689]
[1778106010671,30.29,81303.16,0.0,-0.7554,0.00013,24.65666]
[1778106015707,30.29,81302.05,0.0,-0.75553,0.00013,24.64883]
[1778106017720,30.3,81309.01,0.0,-0.75461,0.00013,24.70107]
[1778106019733,30.3,81299.66,0.0,-0.75584,0.00013,24.63135]
[1778106024770,30.3,81298.61,0.0,-0.75597,0.00013,24.62377]
[1778106029806,30.3,81297.41,0.0,-0.75613,0.00013,24.61508]
[1778106038868,30.3,81301.01,0.0,-0.75567,0.00013,24.63871]
[1778106040881,30.3,81292.98,0.0,-0.75672,0.00013,24.57871]
[1778106044554,30.3,81299.02,0.0,-0.75592,0.00013,24.62432]
[1778106048938,30.3,81305.72,0.0,-0.75503,0.00013,24.67464]
[1778106054625,30.3,81305.08,0.0,-0.75511,0.00013,24.66994]
[1778106060019,30.3,81304.24,0.0,-0.75523,0.00013,24.66366]
[1778106065051,30.3,81306.22,0.0,-0.75496,0.00013,24.67845]
[1778106070090,30.3,81304.94,0.0,-0.75513,0.00013,24.66897]
[1778106072104,30.3,81299.7,0.0,-0.75582,0.00013,24.62984]
[1778106074117,30.3,81296.35,0.0,-0.75626,0.00013,24.60485]
[1778106079153,30.3,81297.09,0.0,-0.75616,0.00013,24.61069]
[1778106081167,30.3,81290.77,0.0,-0.75699,0.00013,24.56353]
[1778106086201,30.3,81293.03,0.0,-0.75668,0.00013,24.58086]
[1778106091237,30.3,81293.72,0.0,-0.75661,0.00013,24.5826]
[1778106096272,30.3,81290.93,0.0,-0.75697,0.00013,24.56203]
[1778106104328,30.31,81292.06,0.0,-0.75681,0.00013,24.57096]
[1778106109365,30.31,81292.75,0.0,-0.75672,0.00013,24.5764]
[1778106115405,30.31,81293.4,0.0,-0.75663,0.00013,24.58154]
[1778106121447,30.31,81293.72,0.0,-0.75658,0.00013,24.5842]
[1778106126482,30.31,81293.16,0.0,-0.75666,0.00013,24.57987]
[1778106131518,30.31,81293.82,0.0,-0.75657,0.00013,24.5847]
[1778106136553,30.31,81294.94,0.0,-0.75643,0.00013,24.59295]
[1778106141588,30.31,81296.03,0.0,-0.75629,0.00013,24.60088]
[1778106146623,30.31,81294.9,0.0,-0.75644,0.00013,24.59222]
[1778106151658,30.31,81295.11,0.0,-0.75644,0.00013,24.58991]
[1778106157701,30.3,81295.24,0.0,-0.75642,0.00013,24.5908]
[1778106162735,30.3,81284.83,0.0,-0.75779,0.00013,24.51269]
[1778106163742,30.31,81287.37,0.0,-0.75746,0.00013,24.53184]
[1778106168779,30.31,81299.05,0.0,-0.75591,0.00013,24.61963]
[1778106169791,30.31,81302.4,0.0,-0.75547,0.00013,24.64469]
[1778106172811,30.31,81308.3,0.0,-0.75469,0.00013,24.68879]
[1778106176836,30.31,81295.9,0.0,-0.75633,0.00013,24.59615]
[1778106177843,30.31,81294.72,0.0,-0.75648,0.00013,24.58732]
[1778106182881,30.31,81289.77,0.0,-0.75713,0.00013,24.55032]
[1778106187916,30.31,81289.16,0.0,-0.75721,0.00013,24.54604]
[1778106191941,30.31,81274.44,0.0,-0.75914,0.00013,24.43545]
[1778106192948,30.31,81277.54,0.0,-0.75873,0.00013,24.45889]
[1778106197983,30.31,81278.87,0.0,-0.75855,0.00013,24.46924]
[1778106201004,30.31,81284.6,0.0,-0.7578,0.00013,24.51245]
[1778106206041,30.31,81284.17,0.0,-0.75785,0.00013,24.50929]
[1778106207049,30.31,81278.22,0.0,-0.75864,0.00013,24.46441]
[1778106212081,30.31,81282.69,0.0,-0.75807,0.00013,24.49425]
[1778106217116,30.31,81285.62,0.0,-0.75768,0.00013,24.51644]
[1778106218123,30.31,81291.68,0.0,-0.75689,0.00013,24.56197]
[1778106219130,30.31,81292.36,0.0,-0.7568,0.00013,24.56709]
[1778106224166,30.31,81291.79,0.0,-0.75687,0.00013,24.56293]
[1778106231214,30.31,81287.08,0.0,-0.75748,0.00013,24.52805]
[1778106233228,30.31,81293.95,0.0,-0.75657,0.00013,24.57969]
[1778106234235,30.31,81300.27,0.0,-0.75574,0.00013,24.62707]
[1778106235894,30.31,81278.61,0.0,-0.75859,0.00013,24.46472]
[1778106237256,30.31,81277.88,0.0,-0.75868,0.00013,24.45931]
[1778106242292,30.31,81278.71,0.0,-0.75857,0.00013,24.46558]
[1778106244306,30.31,81284.08,0.0,-0.75787,0.00013,24.50588]
[1778106246320,30.31,81291.11,0.0,-0.75694,0.00013,24.5586]
[1778106247326,30.31,81298.52,0.0,-0.75597,0.00013,24.61402]
[1778106252361,30.31,81295.23,0.0,-0.7564,0.00013,24.58931]
[1778106257395,30.31,81295.58,0.0,-0.75636,0.00013,24.5919]
[1778106258403,30.31,81304.33,0.0,-0.75521,0.00013,24.65722]
[1778106264445,30.31,81305.07,0.0,-0.75511,0.00013,24.6625]
[1778106265453,30.31,81299.15,0.0,-0.7559,0.00013,24.6182]
[1778106271494,30.31,81298.78,0.0,-0.75598,0.00013,24.61121]
[1778106276529,30.31,81298.61,0.0,-0.756,0.00013,24.60956]
[1778106277537,30.31,81288.41,0.0,-0.75735,0.00013,24.53307]
[1778106280558,30.31,81287.34,0.0,-0.75749,0.00013,24.52508]
[1778106286247,30.31,81289.38,0.0,-0.75722,0.00013,24.54047]
[1778106291634,30.31,81288.77,0.0,-0.7573,0.00013,24.53585]
[1778106296668,30.31,81292.7,0.0,-0.75678,0.00013,24.5653]
[1778106298684,30.31,81297.9,0.0,-0.7561,0.00013,24.60414]
[1778106303720,30.31,81298.59,0.0,-0.75602,0.00013,24.60886]
[1778106304726,30.31,81292.68,0.0,-0.7568,0.00013,24.56446]
[1778106306739,30.31,81289.3,0.0,-0.75725,0.00013,24.53894]
[1778106311774,30.3,81290.91,0.0,-0.75704,0.00013,24.55066]
[1778106316809,30.3,81291.75,0.0,-0.75694,0.00013,24.55677]
[1778106320837,30.3,81284.98,0.0,-0.75783,0.00013,24.50584]
[1778106325872,30.3,81288.63,0.0,-0.75735,0.00013,24.53287]
[1778106330907,30.3,81286.91,0.0,-0.75759,0.00013,24.51958]
[1778106335941,30.3,81284.34,0.0,-0.75795,0.00013,24.49618]
[1778106337956,30.3,81275.41,0.0,-0.75913,0.00013,24.42885]
[1778106338962,30.3,81276.05,0.0,-0.75905,0.00013,24.43359]
[1778106340979,30.3,81284.47,0.0,-0.75794,0.00013,24.49678]
[1778106342993,30.3,81289.92,0.0,-0.75723,0.00013,24.53761]
[1778106344001,30.3,81299.24,0.0,-0.756,0.00013,24.60741]
[1778106345010,30.3,81297.77,0.0,-0.7562,0.00013,24.59628]
[1778106350063,30.3,81294.15,0.0,-0.75668,0.00013,24.56869]
[1778106351068,30.3,81286.77,0.0,-0.75766,0.00013,24.51319]
[1778106352076,30.3,81285.27,0.0,-0.75786,0.00013,24.50186]
[1778106360133,30.3,81287.67,0.0,-0.75754,0.00013,24.51996]
[1778106365167,30.3,81290.11,0.0,-0.75722,0.00013,24.53792]
[1778106370204,30.3,81288.22,0.0,-0.75748,0.00013,24.52355]
[1778106372217,30.3,81293.61,0.0,-0.75677,0.00013,24.56393]
[1778106374232,30.3,81299.39,0.0,-0.75601,0.00013,24.60708]
[1778106380274,30.3,81296.6,0.0,-0.75639,0.00013,24.58572]
[1778106384302,30.29,81290.31,0.0,-0.75722,0.00013,24.53828]
[1778106385309,30.29,81285.13,0.0,-0.7579,0.00013,24.49936]
[1778106386948,30.29,81285.92,0.0,-0.7578,0.00013,24.50535]
[1778106392363,30.29,81286.15,0.0,-0.75779,0.00013,24.50336]
[1778106398413,30.29,81285.19,0.0,-0.75791,0.00013,24.49615]
[1778106403448,30.29,81283.79,0.0,-0.7581,0.00013,24.48567]
[1778106409490,30.29,81287.12,0.0,-0.75766,0.00013,24.51069]
[1778106414525,30.3,81282.69,0.0,-0.75824,0.00013,24.4775]
[1778106419560,30.3,81282.05,0.0,-0.75832,0.00013,24.4727]
[1778106425602,30.3,81281.05,0.0,-0.75845,0.00013,24.46522]
[1778106427618,30.3,81268.14,0.0,-0.76015,0.00013,24.36789]
[1778106428625,30.3,81254.84,0.0,-0.76188,0.00013,24.26737]
[1778106433660,30.29,81251.34,0.0,-0.76234,0.00013,24.24052]
[1778106439703,30.29,81250.07,0.0,-0.76252,0.00013,24.23049]
[1778106444737,30.29,81249.37,0.0,-0.76262,0.00013,24.22477]
[1778106449772,30.29,81242.17,0.0,-0.76355,0.00013,24.16988]
[1778106454807,30.29,81241.45,0.0,-0.76366,0.00013,24.16108]
[1778106459842,30.29,81242.41,0.0,-0.76354,0.00013,24.16855]
[1778106464877,30.29,81235.92,0.0,-0.76438,0.00013,24.11888]
[1778106469912,30.29,81232.5,0.0,-0.76483,0.00013,24.0928]
[1778106477588,30.29,81232.51,0.0,-0.76482,0.00013,24.09304]
[1778106483003,30.29,81232.88,0.0,-0.76477,0.00013,24.09591]
[1778106489046,30.29,81234.67,0.0,-0.76454,0.00013,24.10957]
[1778106494081,30.29,81232.65,0.0,-0.7648,0.00013,24.09419]
[1778106499122,30.29,81233.32,0.0,-0.76472,0.00013,24.09928]
[1778106504155,30.29,81233.57,0.0,-0.76468,0.00013,24.10114]
[1778106516239,30.29,81233.81,0.0,-0.76468,0.00013,24.09898]
[1778106521274,30.29,81237.97,0.0,-0.76414,0.00013,24.13048]
[1778106526310,30.29,81234.93,0.0,-0.76454,0.00013,24.10706]
[1778106532351,30.29,81235.1,0.0,-0.76453,0.00013,24.10813]
[1778106538010,30.29,81235.15,0.0,-0.76452,0.00013,24.10829]
[1778106543428,30.29,81234.67,0.0,-0.76459,0.00013,24.10446]
[1778106551484,30.29,81234.98,0.0,-0.76455,0.00013,24.10656]
[1778106556520,30.29,81235.24,0.0,-0.76452,0.00013,24.10837]
[1778106561555,30.29,81232.95,0.0,-0.76482,0.00013,24.09077]
[1778106566589,30.29,81230.39,0.0,-0.76515,0.00013,24.07129]
[1778106571624,30.29,81230.01,0.0,-0.76522,0.00013,24.06464]
[1778106576659,30.29,81228.21,0.0,-0.76546,0.00013,24.05097]
[1778106581695,30.29,81227.34,0.0,-0.76557,0.00013,24.0444]
[1778106587736,30.29,81227.32,0.0,-0.76557,0.00013,24.04428]
[1778106593779,30.29,81223.1,0.0,-0.76611,0.00013,24.01206]
[1778106597807,30.29,81222.71,0.0,-0.76616,0.00013,24.00915]
[1778106600828,30.29,81230.28,0.0,-0.76518,0.00013,24.06691]
[1778106605863,30.29,81231.47,0.0,-0.76504,0.00013,24.07572]
[1778106610898,30.29,81236.84,0.0,-0.76435,0.00013,24.11634]
[1778106612911,30.29,81245.68,0.0,-0.7632,0.00013,24.18337]
[1778106617949,30.29,81255.44,0.0,-0.76194,0.00013,24.25682]
[1778106623991,30.29,81256.61,0.0,-0.76179,0.00013,24.26536]
[1778106626004,30.29,81262.83,0.0,-0.76098,0.00013,24.31239]
[1778106628017,30.29,81265.76,0.0,-0.7606,0.00013,24.33439]
[1778106634059,30.29,81267.5,0.0,-0.7604,0.00013,24.34387]
[1778106642116,30.29,81268.22,0.0,-0.7603,0.00013,24.34976]
[1778106647150,30.29,81270.32,0.0,-0.76001,0.00013,24.36595]
[1778106652186,30.29,81272.0,0.0,-0.75979,0.00013,24.37895]
[1778106657221,30.29,81279.84,0.0,-0.75875,0.00013,24.43837]
[1778106658228,30.29,81282.09,0.0,-0.75846,0.00013,24.45533]
[1778106664272,30.29,81286.43,0.0,-0.75789,0.00013,24.48802]
[1778106668304,30.29,81281.14,0.0,-0.75858,0.00013,24.44826]
[1778106673337,30.29,81282.17,0.0,-0.75844,0.00013,24.45615]
[1778106678999,30.29,81281.23,0.0,-0.75856,0.00013,24.44922]
[1778106684414,30.29,81279.94,0.0,-0.75873,0.00013,24.43964]
[1778106687434,30.29,81293.43,0.0,-0.75695,0.00013,24.54119]
[1778106689069,30.29,81297.23,0.0,-0.75645,0.00013,24.56997]
[1778106693477,30.29,81304.15,0.0,-0.75555,0.00013,24.61842]
[1778106699138,30.29,81305.57,0.0,-0.75535,0.00013,24.62953]
[1778106704554,30.29,81309.56,0.0,-0.75482,0.00013,24.65961]
[1778106709589,30.29,81310.91,0.0,-0.75464,0.00013,24.66989]
[1778106714624,30.3,81311.63,0.0,-0.75454,0.00013,24.67549]
[1778106719661,30.3,81312.3,0.0,-0.75444,0.00013,24.68072]
[1778106724698,30.3,81306.47,0.0,-0.75521,0.00013,24.63746]
[1778106725702,30.3,81307.76,0.0,-0.75504,0.00013,24.64719]
[1778106730737,30.3,81312.06,0.0,-0.75446,0.00013,24.67966]
[1778106735772,30.3,81311.05,0.0,-0.75459,0.00013,24.67247]
[1778106743828,30.3,81310.41,0.0,-0.75467,0.00013,24.66814]
[1778106744835,30.3,81304.06,0.0,-0.7555,0.00013,24.62084]
[1778106749870,30.3,81306.25,0.0,-0.7552,0.00013,24.63773]
[1778106754906,30.3,81306.8,0.0,-0.75514,0.00013,24.63859]
[1778106762961,30.3,81306.08,0.0,-0.75523,0.00013,24.63387]
[1778106769003,30.31,81306.18,0.0,-0.75521,0.00013,24.63514]
[1778106774039,30.31,81306.09,0.0,-0.75521,0.00013,24.63495]
[1778106780082,30.31,81308.0,0.0,-0.75495,0.00013,24.64973]
[1778106785118,30.31,81312.27,0.0,-0.75437,0.00013,24.68191]
[1778106790152,30.31,81313.03,0.0,-0.75427,0.00013,24.68775]
[1778106795187,30.31,81308.98,0.0,-0.7548,0.00013,24.65776]
[1778106800222,30.31,81306.24,0.0,-0.75516,0.00013,24.63761]
[1778106805257,30.31,81305.8,0.0,-0.75521,0.00013,24.63467]
[1778106810292,30.31,81303.63,0.0,-0.75549,0.00013,24.61882]
[1778106816334,30.31,81304.34,0.0,-0.75541,0.00013,24.62096]
[1778106823383,30.32,81306.8,0.0,-0.75507,0.00013,24.64013]
[1778106829425,30.32,81307.09,0.0,-0.75502,0.00013,24.64303]
[1778106832450,30.32,81300.71,0.0,-0.75586,0.00013,24.59556]
[1778106837481,30.32,81298.94,0.0,-0.75609,0.00013,24.58252]
[1778106843523,30.32,81298.95,0.0,-0.75608,0.00013,24.58269]
[1778106850212,30.32,81298.71,0.0,-0.75611,0.00013,24.581]
[1778106855607,30.32,81297.69,0.0,-0.75625,0.00013,24.57347]
[1778106861649,30.32,81297.36,0.0,-0.75629,0.00013,24.57118]
[1778106864670,30.32,81307.66,0.0,-0.75493,0.00013,24.6482]
[1778106866684,30.32,81308.01,0.0,-0.75487,0.00013,24.65105]
[1778106871719,30.32,81308.44,0.0,-0.75483,0.00013,24.65097]
[1778106876754,30.32,81310.92,0.0,-0.75449,0.00013,24.67008]
[1778106881789,30.32,81308.78,0.0,-0.75476,0.00013,24.65478]
[1778106883802,30.33,81303.4,0.0,-0.75547,0.00013,24.61467]
[1778106888839,30.33,81302.54,0.0,-0.75558,0.00013,24.60842]
[1778106894884,30.33,81301.54,0.0,-0.75571,0.00013,24.60116]
[1778106900565,30.33,81299.81,0.0,-0.75594,0.00013,24.58845]
[1778106905962,30.33,81300.39,0.0,-0.75586,0.00013,24.59299]
[1778106906968,30.33,81294.09,0.0,-0.75669,0.00013,24.54581]
[1778106908982,30.33,81292.66,0.0,-0.75688,0.00013,24.53506]
[1778106914018,30.33,81295.44,0.0,-0.75651,0.00013,24.55571]
[1778106919053,30.33,81295.12,0.0,-0.75656,0.00013,24.55308]
[1778106924088,30.33,81298.54,0.0,-0.75612,0.00013,24.57836]
[1778106930133,30.32,81299.82,0.0,-0.75596,0.00013,24.58736]
[1778106935165,30.32,81299.55,0.0,-0.75602,0.00013,24.58109]
[1778106939194,30.32,81306.4,0.0,-0.75512,0.00013,24.6322]
[1778106944229,30.32,81308.14,0.0,-0.75489,0.00013,24.64517]
[1778106948257,30.32,81315.35,0.0,-0.75393,0.00013,24.69927]
[1778106953292,30.32,81313.9,0.0,-0.75412,0.00013,24.68875]
[1778106958326,30.32,81312.48,0.0,-0.7543,0.00013,24.67852]
[1778106961348,30.32,81300.02,0.0,-0.75595,0.00013,24.58556]
[1778106962355,30.32,81298.58,0.0,-0.75614,0.00013,24.57472]
[1778106969404,30.32,81296.71,0.0,-0.75639,0.00013,24.5603]
[1778106974439,30.32,81296.25,0.0,-0.75646,0.00013,24.55656]
[1778106979474,30.32,81295.54,0.0,-0.75656,0.00013,24.55096]
[1778106984510,30.32,81294.34,0.0,-0.75672,0.00013,24.54164]
[1778106989550,30.32,81294.48,0.0,-0.75671,0.00013,24.54227]
[1778106994585,30.32,81294.76,0.0,-0.7567,0.00013,24.54016]
[1778106999620,30.32,81294.45,0.0,-0.75675,0.00013,24.5374]
[1778107004655,30.32,81291.68,0.0,-0.75712,0.00013,24.5163]
[1778107009690,30.32,81290.88,0.0,-0.75723,0.00013,24.51002]
[1778107014725,30.32,81291.6,0.0,-0.75714,0.00013,24.51515]
[1778107019760,30.32,81289.6,0.0,-0.75741,0.00013,24.49989]
[1778107024794,30.31,81290.3,0.0,-0.75732,0.00013,24.50493]
[1778107029830,30.31,81291.43,0.0,-0.75718,0.00013,24.51319]
[1778107034865,30.31,81294.04,0.0,-0.75684,0.00013,24.53257]
[1778107036879,30.31,81299.8,0.0,-0.75608,0.00013,24.57557]
[1778107039900,30.31,81293.98,0.0,-0.75685,0.00013,24.53175]
[1778107044935,30.31,81292.03,0.0,-0.75712,0.00013,24.51687]
[1778107051618,30.31,81290.78,0.0,-0.75731,0.00013,24.50334]
[1778107057020,30.31,81287.09,0.0,-0.7578,0.00013,24.47542]
[1778107061693,30.31,81277.01,0.0,-0.75913,0.00013,24.39943]
[1778107071118,30.31,81277.42,0.0,-0.75907,0.00013,24.4028]
[1778107073132,30.31,81282.97,0.0,-0.75834,0.00013,24.44463]
[1778107081188,30.31,81286.47,0.0,-0.75788,0.00013,24.47067]
[1778107082195,30.31,81281.1,0.0,-0.75859,0.00013,24.43031]
[1778107087238,30.31,81276.14,0.0,-0.75924,0.00013,24.39319]
[1778107093278,30.31,81274.31,0.0,-0.75947,0.00013,24.37984]
[1778107099319,30.31,81274.16,0.0,-0.75948,0.00013,24.37917]
[1778107104354,30.31,81277.05,0.0,-0.75909,0.00013,24.4013]
[1778107110396,30.32,81274.92,0.0,-0.75937,0.00013,24.38567]
[1778107116438,30.32,81277.77,0.0,-0.75901,0.00013,24.40376]
[1778107119459,30.32,81283.23,0.0,-0.75829,0.00013,24.44496]
[1778107124507,30.32,81292.84,0.0,-0.75702,0.00013,24.51731]
[1778107125514,30.32,81300.29,0.0,-0.75604,0.00013,24.57317]
[1778107126521,30.32,81302.53,0.0,-0.75574,0.00013,24.58995]
[1778107132564,30.32,81301.78,0.0,-0.75584,0.00013,24.58418]
[1778107137600,30.32,81305.83,0.0,-0.75531,0.00013,24.61427]
[1778107142635,30.32,81309.76,0.0,-0.75479,0.00013,24.64336]
[1778107149684,30.31,81306.61,0.0,-0.75522,0.00013,24.61948]
[1778107153713,30.31,81301.03,0.0,-0.75596,0.00013,24.57766]
[1778107158747,30.31,81300.63,0.0,-0.75601,0.00013,24.57465]
[1778107163790,30.31,81300.35,0.0,-0.75605,0.00013,24.57249]
[1778107168826,30.31,81293.6,0.0,-0.75694,0.00013,24.52185]
[1778107169832,30.31,81288.49,0.0,-0.75761,0.00013,24.48354]
[1778107175874,30.32,81290.04,0.0,-0.75743,0.00013,24.49172]
[1778107180915,30.32,81289.08,0.0,-0.75755,0.00013,24.48478]
[1778107182535,30.32,81296.91,0.0,-0.75651,0.00013,24.54359]
[1778107183934,30.32,81297.07,0.0,-0.75649,0.00013,24.54479]
[1778107188968,30.32,81300.04,0.0,-0.7561,0.00013,24.56696]
[1778107194003,30.32,81299.66,0.0,-0.75615,0.00013,24.56422]
[1778107199042,30.32,81297.24,0.0,-0.75647,0.00013,24.54624]
[1778107204079,30.32,81296.82,0.0,-0.75652,0.00013,24.5433]
[1778107209113,30.32,81300.34,0.0,-0.75605,0.00013,24.56979]
[1778107213142,30.32,81305.79,0.0,-0.75533,0.00013,24.61057]
[1778107218176,30.32,81304.03,0.0,-0.75556,0.00013,24.5974]
[1778107224219,30.32,81300.42,0.0,-0.75604,0.00013,24.57046]
[1778107230261,30.32,81300.09,0.0,-0.75608,0.00013,24.568]
[1778107235296,30.32,81299.59,0.0,-0.75617,0.00013,24.5605]
[1778107243353,30.32,81296.44,0.0,-0.75659,0.00013,24.53683]
[1778107245366,30.32,81290.73,0.0,-0.75734,0.00013,24.49406]
[1778107250402,30.32,81289.52,0.0,-0.7575,0.00013,24.48522]
[1778107256445,30.32,81291.54,0.0,-0.75723,0.00013,24.50057]
[1778107261479,30.32,81293.22,0.0,-0.757,0.00013,24.51328]
[1778107264502,30.32,81298.93,0.0,-0.75625,0.00013,24.55609]
[1778107269536,30.32,81301.72,0.0,-0.75588,0.00013,24.577]
[1778107272557,30.32,81309.23,0.0,-0.75488,0.00013,24.63321]
[1778107274570,30.32,81311.84,0.0,-0.75454,0.00013,24.65285]
[1778107279605,30.32,81311.35,0.0,-0.75459,0.00013,24.64963]
[1778107284640,30.32,81310.94,0.0,-0.75464,0.00013,24.64669]
[1778107289675,30.32,81311.26,0.0,-0.7546,0.00013,24.64915]
[1778107294711,30.32,81312.58,0.0,-0.75445,0.00013,24.65531]
[1778107299745,30.32,81311.59,0.0,-0.75458,0.00013,24.6481]
[1778107303774,30.32,81305.61,0.0,-0.75537,0.00013,24.60352]
[1778107310825,30.32,81304.01,0.0,-0.75558,0.00013,24.59151]
[1778107315860,30.32,81300.38,0.0,-0.75606,0.00013,24.5644]
[1778107322911,30.32,81298.54,0.0,-0.7563,0.00013,24.55064]
[1778107327948,30.32,81299.96,0.0,-0.75612,0.00013,24.56118]
[1778107333618,30.32,81295.69,0.0,-0.75668,0.00013,24.52914]
[1778107340032,30.32,81295.94,0.0,-0.75665,0.00013,24.53097]
[1778107347080,30.32,81294.0,0.0,-0.7569,0.00013,24.51652]
[1778107352115,30.32,81295.6,0.0,-0.75671,0.00013,24.52477]
[1778107359164,30.32,81295.66,0.0,-0.75671,0.00013,24.52528]
[1778107360171,30.32,81288.48,0.0,-0.75765,0.00013,24.47147]
[1778107361177,30.32,81283.48,0.0,-0.75831,0.00013,24.43395]
[1778107363827,30.32,81284.03,0.0,-0.75823,0.00013,24.43829]
[1778107369238,30.32,81287.94,0.0,-0.75771,0.00013,24.46799]
[1778107373897,30.32,81293.32,0.0,-0.757,0.00013,24.50852]
[1778107379308,30.32,81296.35,0.0,-0.7566,0.00013,24.53125]
[1778107384343,30.32,81296.47,0.0,-0.75658,0.00013,24.53211]
[1778107389378,30.32,81296.51,0.0,-0.75658,0.00013,24.53239]
[1778107394413,30.32,81300.54,0.0,-0.75605,0.00013,24.5625]
[1778107399448,30.32,81298.69,0.0,-0.7563,0.00013,24.54843]
[1778107404110,30.32,81293.51,0.0,-0.75698,0.00013,24.50952]
[1778107409536,30.32,81288.02,0.0,-0.75771,0.00013,24.46838]
[1778107414571,30.32,81287.14,0.0,-0.75784,0.00013,24.45813]
[1778107419606,30.32,81287.33,0.0,-0.75781,0.00013,24.45969]
[1778107425648,30.32,81288.42,0.0,-0.75767,0.00013,24.46791]
[1778107430684,30.32,81289.64,0.0,-0.75751,0.00013,24.47701]
[1778107433704,30.32,81296.55,0.0,-0.7566,0.00013,24.52875]
[1778107438739,30.32,81296.18,0.0,-0.75665,0.00013,24.5257]
[1778107444781,30.32,81290.38,0.0,-0.75742,0.00013,24.48216]
[1778107449818,30.32,81290.92,0.0,-0.75735,0.00013,24.48606]
[1778107454852,30.32,81295.93,0.0,-0.7567,0.00013,24.52337]
[1778107459888,30.32,81295.72,0.0,-0.75673,0.00013,24.52143]
[1778107464922,30.32,81295.27,0.0,-0.7568,0.00013,24.51767]
[1778107469957,30.32,81291.35,0.0,-0.75732,0.00013,24.48796]
[1778107474992,30.32,81290.14,0.0,-0.75751,0.00013,24.47492]
[1778107484055,30.32,81288.69,0.0,-0.7577,0.00013,24.46373]
[1778107489090,30.32,81290.15,0.0,-0.75751,0.00013,24.47444]
[1778107494130,30.32,81293.4,0.0,-0.75709,0.00013,24.49854]
[1778107499160,30.32,81297.23,0.0,-0.75659,0.00013,24.5269]
[1778107502181,30.31,81303.57,0.0,-0.75576,0.00013,24.57404]
[1778107506209,30.31,81304.13,0.0,-0.75569,0.00013,24.5778]
[1778107508223,30.31,81305.37,0.0,-0.75553,0.00013,24.58688]
[1778107513258,30.31,81307.86,0.0,-0.75521,0.00013,24.60523]
[1778107518293,30.31,81312.87,0.0,-0.75455,0.00013,24.64237]
[1778107521314,30.31,81316.99,0.0,-0.754,0.00013,24.67316]
[1778107526349,30.31,81317.15,0.0,-0.75398,0.00013,24.67457]
[1778107532391,30.31,81318.52,0.0,-0.75381,0.00013,24.68128]
[1778107537426,30.31,81319.01,0.0,-0.75374,0.00013,24.68501]
[1778107542461,30.31,81326.82,0.0,-0.75271,0.00013,24.74307]
[1778107551524,30.31,81330.2,0.0,-0.75226,0.00013,24.76791]
[1778107556560,30.31,81334.22,0.0,-0.75173,0.00013,24.79751]
[1778107561594,30.31,81331.8,0.0,-0.75206,0.00013,24.77927]
[1778107562601,30.31,81339.63,0.0,-0.75101,0.00013,24.83718]
[1778107563608,30.31,81339.64,0.0,-0.75101,0.00013,24.83727]
[1778107566629,30.31,81347.35,0.0,-0.74998,0.00013,24.89416]
[1778107571667,30.31,81341.7,0.0,-0.75074,0.00013,24.85209]
[1778107572671,30.31,81334.74,0.0,-0.75167,0.00013,24.8005]
[1778107573678,30.31,81327.39,0.0,-0.75266,0.00013,24.74595]
[1778107578713,30.31,81326.06,0.0,-0.75284,0.00013,24.73578]
[1778107579721,30.31,81313.12,0.0,-0.75456,0.00013,24.63941]
[1778107584756,30.31,81311.87,0.0,-0.75473,0.00013,24.62958]
[1778107585762,30.31,81306.71,0.0,-0.75542,0.00013,24.59087]
[1778107586771,30.31,81295.35,0.0,-0.75692,0.00013,24.50575]
[1778107591804,30.31,81288.28,0.0,-0.75789,0.00013,24.44844]
[1778107596839,30.31,81286.55,0.0,-0.75812,0.00013,24.43504]
[1778107602881,30.3,81283.61,0.0,-0.75852,0.00013,24.41256]
[1778107604895,30.3,81277.22,0.0,-0.75936,0.00013,24.36436]
[1778107609930,30.3,81271.04,0.0,-0.76017,0.00013,24.31771]
[1778107614965,30.3,81271.62,0.0,-0.76009,0.00013,24.32222]
[1778107620000,30.3,81273.97,0.0,-0.75978,0.00013,24.34005]
[1778107625035,30.3,81274.78,0.0,-0.75967,0.00013,24.34622]
[1778107630070,30.31,81272.53,0.0,-0.75996,0.00013,24.32944]
[1778107635105,30.31,81263.9,0.0,-0.76109,0.00013,24.26452]
[1778107636112,30.31,81258.99,0.0,-0.76173,0.00013,24.22741]
[1778107639133,30.31,81259.64,0.0,-0.76164,0.00013,24.23261]
[1778107644168,30.31,81260.29,0.0,-0.76155,0.00013,24.23796]
[1778107647191,30.31,81254.34,0.0,-0.76232,0.00013,24.19295]
[1778107652224,30.31,81255.84,0.0,-0.76215,0.00013,24.20067]
[1778107657259,30.31,81256.47,0.0,-0.76207,0.00013,24.20556]
[1778107662294,30.31,81251.71,0.0,-0.76268,0.00013,24.16959]
[1778107667329,30.31,81249.21,0.0,-0.76301,0.00013,24.15082]
[1778107672365,30.31,81245.93,0.0,-0.76343,0.00013,24.12614]
[1778107677399,30.31,81244.99,0.0,-0.76355,0.00013,24.11919]
[1778107682434,30.31,81242.38,0.0,-0.76388,0.00013,24.09952]
[1778107687469,30.31,81242.17,0.0,-0.76391,0.00013,24.09808]
[1778107690491,30.31,81248.37,0.0,-0.7631,0.00013,24.14524]
[1778107696152,30.31,81249.09,0.0,-0.76301,0.00013,24.15061]
[1778107701568,30.31,81254.75,0.0,-0.76227,0.00013,24.19349]
[1778107706602,30.31,81258.32,0.0,-0.76181,0.00013,24.22041]
[1778107711637,30.31,81260.46,0.0,-0.76156,0.00013,24.23259]
[1778107719693,30.31,81260.88,0.0,-0.7615,0.00013,24.23562]
[1778107724728,30.31,81260.71,0.0,-0.76153,0.00013,24.23431]
[1778107731777,30.31,81261.53,0.0,-0.76142,0.00013,24.24054]
[1778107737819,30.31,81260.17,0.0,-0.7616,0.00013,24.23026]
[1778107742855,30.31,81260.6,0.0,-0.76154,0.00013,24.23354]
[1778107755946,30.31,81261.91,0.0,-0.76137,0.00013,24.24353]
[1778107760981,30.31,81266.21,0.0,-0.76081,0.00013,24.27598]
[1778107766016,30.31,81266.44,0.0,-0.76078,0.00013,24.27758]
[1778107771051,30.31,81265.23,0.0,-0.76096,0.00013,24.26453]
[1778107776713,30.31,81265.22,0.0,-0.76097,0.00013,24.26433]
[1778107782128,30.31,81264.16,0.0,-0.76111,0.00013,24.25614]
[1778107787165,30.31,81263.49,0.0,-0.7612,0.00013,24.25101]
[1778107790188,30.31,81270.75,0.0,-0.76025,0.00013,24.30581]
[1778107796231,30.31,81272.36,0.0,-0.76004,0.00013,24.31755]
[1778107801266,30.31,81274.5,0.0,-0.75977,0.00013,24.33335]
[1778107806300,30.31,81276.32,0.0,-0.75953,0.00013,24.34692]
[1778107809322,30.31,81283.65,0.0,-0.75856,0.00013,24.40253]
[1778107812344,30.31,81291.87,0.0,-0.75747,0.00013,24.46463]
[1778107814357,30.31,81292.61,0.0,-0.75737,0.00013,24.4703]
[1778107819395,30.31,81296.42,0.0,-0.75687,0.00013,24.49913]
[1778107824429,30.31,81296.54,0.0,-0.75685,0.00013,24.50027]
[1778107829468,30.31,81297.46,0.0,-0.75672,0.00013,24.50739]
[1778107832485,30.31,81303.57,0.0,-0.75594,0.00013,24.5494]
[1778107833499,30.31,81303.65,0.0,-0.75593,0.00013,24.54996]
[1778107835511,30.31,81313.21,0.0,-0.75466,0.00013,24.62137]
[1778107836514,30.31,81317.06,0.0,-0.75415,0.00013,24.65005]
[1778107839536,30.31,81321.95,0.0,-0.75349,0.00013,24.68663]
[1778107844572,30.31,81319.02,0.0,-0.75388,0.00013,24.66502]
[1778107849605,30.31,81317.15,0.0,-0.75412,0.00013,24.65135]
[1778107855647,30.31,81317.84,0.0,-0.75403,0.00013,24.65681]
[1778107863705,30.31,81316.8,0.0,-0.75416,0.00013,24.64949]
[1778107870751,30.31,81315.57,0.0,-0.75431,0.00013,24.64072]
[1778107875787,30.32,81314.47,0.0,-0.75445,0.00013,24.63278]
[1778107880826,30.31,81311.58,0.0,-0.75484,0.00013,24.6109]
[1778107885863,30.31,81312.11,0.0,-0.75479,0.00013,24.6141]
[1778107890898,30.31,81312.93,0.0,-0.75469,0.00013,24.61946]
[1778107895933,30.31,81303.0,0.0,-0.75604,0.00013,24.54078]
[1778107897562,30.31,81298.8,0.0,-0.7566,0.00013,24.50926]
[1778107902982,30.31,81299.55,0.0,-0.7565,0.00013,24.51471]
[1778107908017,30.31,81298.76,0.0,-0.75661,0.00013,24.50856]
[1778107913052,30.31,81298.61,0.0,-0.75664,0.00013,24.50719]
[1778107917080,30.31,81304.51,0.0,-0.75586,0.00013,24.55116]
[1778107922115,30.31,81305.41,0.0,-0.75575,0.00013,24.5576]
[1778107926143,30.31,81298.65,0.0,-0.75664,0.00013,24.50684]
[1778107927150,30.31,81292.87,0.0,-0.75741,0.00013,24.46354]
[1778107932185,30.31,81291.65,0.0,-0.75756,0.00013,24.45458]
[1778107937220,30.31,81294.74,0.0,-0.75716,0.00013,24.47776]
[1778107942255,30.3,81299.53,0.0,-0.75653,0.00013,24.51329]
[1778107947293,30.3,81299.34,0.0,-0.75656,0.00013,24.5115]
[1778107949306,30.3,81305.73,0.0,-0.75572,0.00013,24.55916]
[1778107951320,30.3,81308.24,0.0,-0.75542,0.00013,24.57388]
[1778107956355,30.3,81313.03,0.0,-0.75479,0.00013,24.60908]
[1778107962397,30.3,81317.48,0.0,-0.75421,0.00013,24.64197]
[1778107967432,30.3,81320.13,0.0,-0.75386,0.00013,24.6614]
[1778107972467,30.3,81319.87,0.0,-0.7539,0.00013,24.65912]
[1778107978510,30.3,81317.67,0.0,-0.7542,0.00013,24.64234]
[1778107983544,30.3,81324.3,0.0,-0.75333,0.00013,24.69134]
[1778107985560,30.3,81323.77,0.0,-0.7534,0.00013,24.68712]
[1778107990595,30.29,81328.33,0.0,-0.75281,0.00013,24.72032]
[1778107992608,30.29,81335.95,0.0,-0.7518,0.00013,24.77664]
[1778107993615,30.29,81340.69,0.0,-0.75116,0.00013,24.81165]
[1778107996637,30.29,81343.51,0.0,-0.75079,0.00013,24.8324]
[1778107999658,30.29,81349.08,0.0,-0.75004,0.00013,24.87353]
[1778108003686,30.29,81354.16,0.0,-0.74936,0.00013,24.91097]
[1778108008721,30.29,81363.42,0.0,-0.74812,0.00013,24.97898]
[1778108009728,30.29,81366.71,0.0,-0.74768,0.00013,25.0031]
[1778108014763,30.29,81370.74,0.0,-0.74716,0.00013,25.02866]
[1778108019797,30.29,81365.73,0.0,-0.74784,0.00013,24.99176]
[1778108024833,30.29,81368.68,0.0,-0.74744,0.00013,25.01342]
[1778108029868,30.29,81370.37,0.0,-0.74722,0.00013,25.02574]
[1778108034905,30.29,81371.21,0.0,-0.74711,0.00013,25.03167]
[1778108039938,30.29,81371.03,0.0,-0.74714,0.00013,25.02995]
[1778108048614,30.29,81366.86,0.0,-0.74771,0.00013,24.99888]
[1778108054039,30.29,81366.75,0.0,-0.74773,0.00013,24.99806]
[1778108056050,30.29,81374.28,0.0,-0.74671,0.00013,25.0533]
[1778108061085,30.29,81373.6,0.0,-0.74681,0.00013,25.04819]
[1778108066120,30.29,81371.89,0.0,-0.74704,0.00013,25.03556]
[1778108071156,30.29,81373.19,0.0,-0.74689,0.00013,25.04129]
[1778108076191,30.29,81372.65,0.0,-0.74696,0.00013,25.0373]
[1778108081226,30.29,81372.26,0.0,-0.74701,0.00013,25.03445]
[1778108085254,30.29,81381.36,0.0,-0.74578,0.00014,25.10115]
[1778108088276,30.29,81386.79,0.0,-0.74504,0.00014,25.141]
[1778108093311,30.29,81385.48,0.0,-0.74522,0.00014,25.13171]
[1778108094318,30.29,81377.81,0.0,-0.74625,0.00014,25.0756]
[1778108095326,30.29,81369.07,0.0,-0.74743,0.00013,25.01156]
[1778108101368,30.29,81367.23,0.0,-0.74768,0.00013,24.99805]
[1778108106403,30.29,81368.32,0.0,-0.74754,0.00013,25.006]
[1778108109424,30.29,81362.34,0.0,-0.74834,0.00013,24.96196]
[1778108111439,30.29,81358.1,0.0,-0.74891,0.00013,24.93083]
[1778108112445,30.29,81351.85,0.0,-0.74975,0.00013,24.88464]
[1778108114459,30.29,81345.47,0.0,-0.75061,0.00013,24.83739]
[1778108119494,30.29,81349.18,0.0,-0.75012,0.00013,24.86455]
[1778108124529,30.29,81348.99,0.0,-0.75015,0.00013,24.86282]
[1778108129564,30.29,81350.78,0.0,-0.74992,0.00013,24.87546]
[1778108132585,30.29,81356.64,0.0,-0.74916,0.00013,24.91473]
[1778108133595,30.29,81361.99,0.0,-0.74844,0.00013,24.95415]
[1778108136614,30.29,81365.19,0.0,-0.74801,0.00013,24.97763]
[1778108141648,30.28,81367.1,0.0,-0.74776,0.00013,24.99146]
[1778108146685,30.28,81364.94,0.0,-0.74805,0.00013,24.97538]
[1778108149705,30.28,81372.06,0.0,-0.74709,0.00013,25.02764]
[1778108154740,30.28,81372.81,0.0,-0.74699,0.00013,25.03304]
[1778108156754,30.28,81366.48,0.0,-0.74785,0.00013,24.98653]
[1778108158768,30.28,81362.01,0.0,-0.74845,0.00013,24.95371]
[1778108163802,30.28,81361.29,0.0,-0.74854,0.00013,24.94862]
[1778108168841,30.28,81355.66,0.0,-0.7493,0.00013,24.90732]
[1778108177902,30.28,81357.31,0.0,-0.74907,0.00013,24.9194]
[1778108180924,30.28,81350.87,0.0,-0.74994,0.00013,24.87187]
[1778108181931,30.28,81340.45,0.0,-0.75134,0.00013,24.79473]
[1778108182938,30.28,81339.4,0.0,-0.75148,0.00013,24.78694]
[1778108183945,30.28,81334.19,0.0,-0.75217,0.00013,24.7483]
[1778108185959,30.28,81332.04,0.0,-0.75246,0.00013,24.73241]
[1778108190994,30.29,81332.24,0.0,-0.75243,0.00013,24.7341]
[1778108196033,30.29,81343.01,0.0,-0.75101,0.00013,24.81026]
[1778108197039,30.29,81347.14,0.0,-0.75046,0.00013,24.84073]
[1778108199666,30.28,81353.51,0.0,-0.74961,0.00013,24.88743]
[1778108207109,30.28,81353.76,0.0,-0.7496,0.00013,24.88823]
[1778108212144,30.28,81362.28,0.0,-0.74846,0.00013,24.95074]
[1778108216172,30.28,81366.7,0.0,-0.74787,0.00013,24.98282]
[1778108221207,30.28,81368.85,0.0,-0.74759,0.00013,24.99835]
[1778108223221,30.28,81358.12,0.0,-0.74903,0.00013,24.91939]
[1778108226242,30.28,81351.06,0.0,-0.74998,0.00013,24.86721]
[1778108231277,30.28,81351.68,0.0,-0.74991,0.00013,24.87134]
[1778108236313,30.28,81352.97,0.0,-0.74975,0.00013,24.88003]
[1778108241347,30.27,81353.45,0.0,-0.7497,0.00013,24.88264]
[1778108246382,30.27,81353.74,0.0,-0.74968,0.00013,24.88379]
[1778108251417,30.27,81350.83,0.0,-0.75011,0.00013,24.85757]
[1778108256471,30.27,81351.61,0.0,-0.75003,0.00013,24.86237]
[1778108262513,30.26,81351.35,0.0,-0.75009,0.00013,24.85925]
[1778108267548,30.26,81353.14,0.0,-0.74986,0.00013,24.87142]
[1778108272583,30.26,81352.74,0.0,-0.74994,0.00013,24.86737]
[1778108277618,30.25,81353.45,0.0,-0.74986,0.00013,24.87154]
[1778108282653,30.25,81350.0,0.0,-0.75035,0.00013,24.84487]
[1778108284667,30.25,81343.59,0.0,-0.75122,0.00013,24.79703]
[1778108289702,30.25,81343.1,0.0,-0.7513,0.00013,24.79266]
[1778108295744,30.25,81341.65,0.0,-0.7515,0.00013,24.78116]
[1778108302793,30.24,81342.02,0.0,-0.75147,0.00013,24.7831]
[1778108307828,30.24,81342.87,0.0,-0.75137,0.00013,24.78888]
[1778108312863,30.24,81347.15,0.0,-0.75082,0.00013,24.81628]
[1778108317898,30.24,81344.3,0.0,-0.75122,0.00013,24.79455]
[1778108322932,30.24,81344.41,0.0,-0.75121,0.00013,24.79487]
[1778108327968,30.24,81340.64,0.0,-0.75172,0.00013,24.76655]
[1778108337035,30.24,81342.21,0.0,-0.75153,0.00013,24.77756]
[1778108342070,30.24,81342.82,0.0,-0.75145,0.00013,24.78172]
[1778108348113,30.23,81343.77,0.0,-0.75133,0.00013,24.78829]
[1778108353148,30.23,81344.08,0.0,-0.7513,0.00013,24.7902]
[1778108359190,30.23,81343.43,0.0,-0.75139,0.00013,24.78496]
[1778108370864,30.23,81344.5,0.0,-0.75127,0.00013,24.79202]
[1778108376308,30.23,81344.56,0.0,-0.75129,0.00013,24.78832]
[1778108382351,30.23,81347.19,0.0,-0.75095,0.00013,24.80727]
[1778108388393,30.23,81347.45,0.0,-0.75092,0.00013,24.80864]
[1778108391004,30.23,81341.28,0.0,-0.75175,0.00013,24.76266]
[1778108392422,30.23,81335.88,0.0,-0.75248,0.00013,24.72249]
[1778108395442,30.23,81334.31,0.0,-0.75269,0.00013,24.71085]
[1778108401075,30.23,81333.69,0.0,-0.75277,0.00013,24.70608]
[1778108402494,30.23,81325.7,0.0,-0.75384,0.00013,24.64638]
[1778108406526,30.22,81317.69,0.0,-0.75491,0.00013,24.58629]
[1778108407537,30.22,81310.95,0.0,-0.75581,0.00013,24.53563]
[1778108411146,30.22,81304.78,0.0,-0.75663,0.00013,24.48919]
[1778108416596,30.22,81303.45,0.0,-0.75681,0.00013,24.4789]
[1778108422641,30.22,81302.86,0.0,-0.7569,0.00013,24.47408]
[1778108427675,30.22,81301.16,0.0,-0.75713,0.00013,24.46098]
[1778108428682,30.22,81293.76,0.0,-0.75811,0.00013,24.40528]
[1778108433717,30.22,81296.06,0.0,-0.75783,0.00013,24.41876]
[1778108438752,30.22,81296.85,0.0,-0.75773,0.00013,24.42454]
[1778108443787,30.22,81297.18,0.0,-0.75769,0.00013,24.42685]
[1778108445802,30.22,81303.2,0.0,-0.75689,0.00013,24.47201]
[1778108450836,30.22,81307.67,0.0,-0.75631,0.00013,24.50507]
[1778108455871,30.22,81307.14,0.0,-0.75639,0.00013,24.50069]
[1778108457885,30.22,81300.36,0.0,-0.75729,0.00013,24.44952]
[1778108462920,30.22,81298.89,0.0,-0.75749,0.00013,24.43807]
[1778108467955,30.22,81297.17,0.0,-0.75773,0.00013,24.42475]
[1778108470977,30.21,81285.51,0.0,-0.75927,0.00013,24.3364]
[1778108471983,30.21,81279.92,0.0,-0.76001,0.00013,24.29393]
[1778108473998,30.21,81272.95,0.0,-0.76094,0.00013,24.24082]
[1778108479032,30.21,81262.67,0.0,-0.7623,0.00013,24.16178]
[1778108480039,30.21,81253.42,0.0,-0.76352,0.00013,24.09126]
[1778108481047,30.21,81252.16,0.0,-0.76368,0.00013,24.08162]
[1778108483060,30.21,81240.86,0.0,-0.76516,0.00013,23.99501]
[1778108484067,30.21,81236.01,0.0,-0.76579,0.00013,23.95774]
[1778108487088,30.21,81231.73,0.0,-0.76636,0.00013,23.92464]
[1778108492123,30.21,81230.96,0.0,-0.76649,0.00013,23.91444]
[1778108497176,30.21,81233.64,0.0,-0.76615,0.00013,23.93446]
[1778108499177,30.21,81224.48,0.0,-0.76734,0.00013,23.86392]
[1778108500187,30.21,81215.15,0.0,-0.76855,0.00013,23.79206]
[1778108501194,30.2,81201.76,0.0,-0.77028,0.00013,23.68862]
[1778108502210,30.2,81202.82,0.0,-0.77015,0.00013,23.69675]
[1778108504216,30.2,81209.84,0.0,-0.76924,0.00013,23.75091]
[1778108507237,30.2,81216.72,0.0,-0.76835,0.00013,23.80397]
[1778108508244,30.2,81220.55,0.0,-0.76786,0.00013,23.8334]
[1778108513279,30.2,81220.85,0.0,-0.76782,0.00013,23.83536]
[1778108518314,30.2,81226.05,0.0,-0.76716,0.00013,23.87488]
[1778108521922,30.2,81234.44,0.0,-0.76607,0.00013,23.93893]
[1778108524356,30.2,81239.94,0.0,-0.76536,0.00013,23.98102]
[1778108529393,30.2,81246.66,0.0,-0.76448,0.00013,24.03241]
[1778108531992,30.2,81247.45,0.0,-0.76438,0.00013,24.03866]
[1778108537447,30.2,81246.73,0.0,-0.76448,0.00013,24.03281]
[1778108542062,30.2,81258.43,0.0,-0.76296,0.00013,24.12165]
[1778108543489,30.2,81245.55,0.0,-0.76464,0.00013,24.02321]
[1778108544496,30.2,81232.9,0.0,-0.76629,0.00013,23.92632]
[1778108545503,30.2,81228.67,0.0,-0.76684,0.00013,23.8938]
[1778108550537,30.2,81226.09,0.0,-0.76718,0.00013,23.8739]
[1778108555573,30.2,81223.3,0.0,-0.76756,0.00013,23.84876]
[1778108559603,30.2,81218.06,0.0,-0.76824,0.00013,23.80853]
[1778108562210,30.2,81221.2,0.0,-0.76783,0.00013,23.83263]
[1778108564635,30.2,81225.47,0.0,-0.76728,0.00013,23.86539]
[1778108570680,30.2,81222.82,0.0,-0.76763,0.00013,23.84471]
[1778108573706,30.2,81215.61,0.0,-0.76856,0.00013,23.78917]
[1778108578741,30.2,81213.88,0.0,-0.76878,0.00013,23.77594]
[1778108583776,30.2,81215.65,0.0,-0.76855,0.00013,23.78966]
[1778108587805,30.2,81209.81,0.0,-0.76931,0.00013,23.74453]
[1778108590825,30.2,81215.15,0.0,-0.76862,0.00013,23.78563]
[1778108593846,30.2,81208.47,0.0,-0.76949,0.00013,23.734]
[1778108598881,30.2,81210.49,0.0,-0.76923,0.00013,23.74949]
[1778108603949,30.2,81121.55,0.0,-0.78055,0.00013,23.05682]
[1778108604965,30.2,81079.84,0.0,-0.78572,0.00012,22.72932]
[1778108605962,30.2,81088.75,0.0,-0.78461,0.00012,22.80033]
[1778108606963,30.21,81107.14,0.0,-0.7823,0.00012,22.94677]
[1778108607972,30.21,81111.25,0.0,-0.78178,0.00013,22.97955]
[1778108608978,30.21,81089.04,0.0,-0.78454,0.00012,22.80462]
[1778108609985,30.21,81073.68,0.0,-0.78643,0.00012,22.68354]
[1778108610991,30.21,81063.49,0.0,-0.78768,0.00012,22.60321]
[1778108613005,30.21,81076.5,0.0,-0.78608,0.00012,22.70381]
[1778108614012,30.21,81085.71,0.0,-0.78493,0.00012,22.7771]
[1778108615026,30.21,81082.87,0.0,-0.78528,0.00012,22.75489]
[1778108617034,30.21,81078.25,0.0,-0.78585,0.00012,22.71891]
[1778108618041,30.22,81069.53,0.0,-0.78692,0.00012,22.65005]
[1778108619047,30.22,81064.29,0.0,-0.78756,0.00012,22.60881]
[1778108621061,30.22,81054.69,0.0,-0.78873,0.00012,22.53327]
[1778108622089,30.22,81047.68,0.0,-0.78958,0.00012,22.47785]
[1778108623088,30.22,81030.42,0.0,-0.79169,0.00012,22.3402]
[1778108624095,30.22,81016.4,0.0,-0.7934,0.00012,22.22812]
[1778108625141,30.22,81001.83,0.0,-0.79515,0.00012,22.11182]
[1778108626153,30.22,80992.92,0.0,-0.79623,0.00012,22.04031]
[1778108627133,30.24,80992.48,0.0,-0.79614,0.00012,22.04577]
[1778108629141,30.25,81001.66,0.0,-0.79496,0.00012,22.12418]
[1778108630149,30.26,81018.59,0.0,-0.79281,0.00012,22.26635]
[1778108631156,30.26,81024.01,0.0,-0.79214,0.00012,22.31012]
[1778108633169,30.26,81002.6,0.0,-0.79472,0.00012,22.13955]
[1778108634176,30.26,81005.65,0.0,-0.79435,0.00012,22.16445]
[1778108635183,30.26,81013.64,0.0,-0.79337,0.00012,22.2288]
[1778108636192,30.26,81011.79,0.0,-0.79359,0.00012,22.2144]
[1778108638204,30.27,81004.75,0.0,-0.79443,0.00012,22.15892]
[1778108639211,30.27,81011.59,0.0,-0.7936,0.00012,22.2141]
[1778108640218,30.27,81014.92,0.0,-0.79319,0.00012,22.24112]
[1778108645253,30.27,81020.57,0.0,-0.79246,0.00012,22.28887]
[1778108646260,30.27,81021.48,0.0,-0.79234,0.00012,22.29661]
[1778108648275,30.28,81032.65,0.0,-0.79097,0.00012,22.38657]
[1778108649281,30.28,81033.99,0.0,-0.7908,0.00012,22.39765]
[1778108653310,30.28,81040.87,0.0,-0.78993,0.00012,22.45401]
[1778108656330,30.28,81046.44,0.0,-0.78923,0.00012,22.49962]
[1778108659351,30.28,81053.02,0.0,-0.7884,0.00012,22.55304]
[1778108661365,30.29,81058.94,0.0,-0.78767,0.00012,22.60064]
[1778108662372,30.29,81064.72,0.0,-0.78695,0.00012,22.6467]
[1778108664385,30.29,81067.97,0.0,-0.78654,0.00012,22.67282]
[1778108665393,30.29,81059.96,0.0,-0.78753,0.00012,22.60971]
[1778108666401,30.29,81058.99,0.0,-0.78764,0.00012,22.60241]
[1778108670432,30.29,81039.84,0.0,-0.78996,0.00012,22.45195]
[1778108671440,30.29,81034.48,0.0,-0.79063,0.00012,22.40585]
[1778108673453,30.29,81045.1,0.0,-0.78932,0.00012,22.49099]
[1778108674460,30.29,81045.51,0.0,-0.78927,0.00012,22.49446]
[1778108679498,30.3,81038.17,0.0,-0.79015,0.00012,22.43738]
[1778108681509,30.3,81044.26,0.0,-0.7894,0.00012,22.48591]
[1778108682518,30.3,81054.2,0.0,-0.78818,0.00012,22.56513]
[1778108683524,30.3,81054.79,0.0,-0.7881,0.00012,22.57031]
[1778108685537,30.3,81062.38,0.0,-0.78716,0.00012,22.63067]
[1778108686545,30.3,81060.45,0.0,-0.7874,0.00012,22.61557]
[1778108689569,30.3,81070.55,0.0,-0.78614,0.00012,22.69615]
[1778108694609,30.3,81070.27,0.0,-0.78616,0.00012,22.69464]
[1778108695615,30.3,81060.22,0.0,-0.7874,0.00012,22.61534]
[1778108697628,30.3,81071.02,0.0,-0.78606,0.00012,22.70117]
[1778108698636,30.3,81074.8,0.0,-0.78559,0.00012,22.73114]
[1778108703248,30.3,81083.7,0.0,-0.78449,0.00012,22.80164]
[1778108705685,30.31,81088.96,0.0,-0.78382,0.00012,22.8438]
[1778108707700,30.31,81096.07,0.0,-0.78293,0.00012,22.90034]
[1778108709713,30.31,81110.09,0.0,-0.78117,0.00012,23.01115]
[1778108710720,30.31,81111.12,0.0,-0.78104,0.00012,23.01946]
[1778108713319,30.31,81103.47,0.0,-0.78199,0.00012,22.95989]
[1778108714748,30.31,81094.0,0.0,-0.78316,0.00012,22.88601]
[1778108715755,30.31,81093.23,0.0,-0.78325,0.00012,22.88036]
[1778108720791,30.32,81094.99,0.0,-0.78299,0.00012,22.89622]
[1778108725825,30.32,81095.89,0.0,-0.78285,0.00012,22.90515]
[1778108731867,30.32,81097.34,0.0,-0.78267,0.00012,22.91454]
[1778108735896,30.33,81105.01,0.0,-0.78169,0.00012,22.97592]
[1778108737909,30.33,81108.33,0.0,-0.78127,0.00012,23.0024]
[1778108743529,30.33,81105.96,0.0,-0.78155,0.00012,22.98478]
[1778108748989,30.33,81105.06,0.0,-0.78164,0.00012,22.979]
[1778108751001,30.33,81099.48,0.0,-0.78233,0.00012,22.93544]
[1778108754022,30.33,81098.1,0.0,-0.7825,0.00012,22.92503]
[1778108757043,30.33,81089.42,0.0,-0.78357,0.00012,22.85721]
[1778108758050,30.33,81089.98,0.0,-0.7835,0.00012,22.86181]
[1778108760064,30.34,81098.71,0.0,-0.7824,0.00012,22.93076]
[1778108763085,30.34,81091.12,0.0,-0.78334,0.00012,22.87153]
[1778108764093,30.34,81088.19,0.0,-0.7837,0.00012,22.84865]
[1778108769127,30.34,81076.83,0.0,-0.7851,0.00012,22.75992]
[1778108770134,30.34,81071.79,0.0,-0.78572,0.00012,22.72034]
[1778108772148,30.34,81078.9,0.0,-0.78483,0.00012,22.77679]
[1778108773155,30.34,81079.8,0.0,-0.78472,0.00012,22.78401]
[1778108775170,30.34,81087.04,0.0,-0.78382,0.00012,22.84119]
[1778108777185,30.34,81081.33,0.0,-0.78452,0.00012,22.79638]
[1778108779199,30.34,81092.29,0.0,-0.78316,0.00012,22.88288]
[1778108780205,30.34,81093.22,0.0,-0.78304,0.00012,22.89029]
[1778108783230,30.34,81098.94,0.0,-0.78233,0.00012,22.93556]
[1778108785245,30.34,81101.18,0.0,-0.78204,0.00012,22.95337]
[1778108790281,30.34,81104.44,0.0,-0.78163,0.00012,22.97944]
[1778108795314,30.34,81094.8,0.0,-0.78285,0.00012,22.90042]
[1778108800349,30.35,81097.07,0.0,-0.78255,0.00012,22.91902]
[1778108805385,30.35,81102.43,0.0,-0.78187,0.00012,22.96176]
[1778108807398,30.35,81094.67,0.0,-0.78283,0.00012,22.90111]
[1778108812434,30.35,81094.8,0.0,-0.7828,0.00012,22.90301]
[1778108817469,30.35,81092.26,0.0,-0.7831,0.00012,22.88393]
[1778108822504,30.35,81085.52,0.0,-0.78393,0.00012,22.83187]
[1778108823511,30.35,81082.45,0.0,-0.7843,0.00012,22.80781]
[1778108824519,30.35,81089.09,0.0,-0.78348,0.00012,22.86017]
[1778108825525,30.35,81097.33,0.0,-0.78245,0.00012,22.92503]
[1778108826534,30.35,81100.63,0.0,-0.78204,0.00012,22.951]
[1778108831569,30.36,81104.34,0.0,-0.78157,0.00012,22.98059]
[1778108833581,30.36,81108.8,0.0,-0.78101,0.00012,23.01563]
[1778108837609,30.36,81116.67,0.0,-0.78003,0.00013,23.07733]
[1778108838616,30.36,81119.12,0.0,-0.77972,0.00013,23.09654]
[1778108843652,30.36,81119.67,0.0,-0.77965,0.00013,23.10113]
[1778108848687,30.36,81125.5,0.0,-0.77891,0.00013,23.147]
[1778108851711,30.36,81131.0,0.0,-0.77824,0.00013,23.18601]
[1778108858759,30.36,81133.16,0.0,-0.77796,0.00013,23.20365]
[1778108864375,30.36,81129.95,0.0,-0.77835,0.00013,23.17913]
[1778108867823,30.36,81142.42,0.0,-0.77678,0.00013,23.27644]
[1778108868830,30.36,81145.14,0.0,-0.77644,0.00013,23.29762]
[1778108874446,30.36,81150.94,0.0,-0.7757,0.00013,23.34265]
[1778108875882,30.36,81156.01,0.0,-0.77506,0.00013,23.38187]
[1778108879910,30.36,81159.11,0.0,-0.77468,0.00013,23.4054]
[1778108880919,30.36,81172.32,0.0,-0.773,0.00013,23.50759]
[1778108881925,30.36,81179.11,0.0,-0.77213,0.00013,23.56002]
[1778108882931,30.36,81184.64,0.0,-0.77143,0.00013,23.6026]
[1778108887966,30.36,81187.67,0.0,-0.77105,0.00013,23.6256]
[1778108893001,30.36,81190.48,0.0,-0.77069,0.00013,23.64686]
[1778108898037,30.36,81193.11,0.0,-0.77036,0.00013,23.66673]
[1778108902065,30.36,81200.31,0.0,-0.76945,0.00013,23.72171]
[1778108907100,30.35,81203.78,0.0,-0.76901,0.00013,23.74773]
[1778108911129,30.35,81199.57,0.0,-0.76958,0.00013,23.7112]
[1778108914726,30.35,81205.45,0.0,-0.76883,0.00013,23.75609]
[1778108920194,30.35,81210.02,0.0,-0.76824,0.00013,23.79104]
[1778108925228,30.35,81211.75,0.0,-0.76802,0.00013,23.8042]
[1778108930263,30.35,81202.37,0.0,-0.76923,0.00013,23.73233]
[1778108931273,30.35,81200.82,0.0,-0.76943,0.00013,23.7204]
[1778108936305,30.35,81185.92,0.0,-0.77134,0.00013,23.60546]
[1778108937311,30.35,81185.79,0.0,-0.77136,0.00013,23.60438]
[1778108938319,30.35,81191.55,0.0,-0.77062,0.00013,23.64878]
[1778108940332,30.35,81195.69,0.0,-0.77009,0.00013,23.68061]
[1778108945368,30.35,81195.4,0.0,-0.77013,0.00013,23.67827]
[1778108950404,30.35,81202.83,0.0,-0.76918,0.00013,23.73521]
[1778108951410,30.35,81205.87,0.0,-0.76879,0.00013,23.75846]
[1778108955443,30.35,81211.36,0.0,-0.76809,0.00013,23.80022]
[1778108960479,30.35,81214.93,0.0,-0.76764,0.00013,23.82706]
[1778108965513,30.35,81214.73,0.0,-0.76767,0.00013,23.82499]
[1778108970548,30.35,81211.63,0.0,-0.76808,0.00013,23.80069]
[1778108975583,30.35,81214.69,0.0,-0.76772,0.00013,23.81963]
[1778108980618,30.34,81218.11,0.0,-0.76729,0.00013,23.84517]
[1778108985652,30.34,81217.44,0.0,-0.76739,0.00013,23.83967]
[1778108990688,30.34,81216.5,0.0,-0.76752,0.00013,23.832]
[1778108995745,30.34,81216.05,0.0,-0.76759,0.00013,23.82776]
[1778108997739,30.34,81210.8,0.0,-0.76827,0.00013,23.78723]
[1778109000762,30.34,81199.35,0.0,-0.76975,0.00013,23.69892]
[1778109001769,30.34,81199.57,0.0,-0.76972,0.00013,23.70055]
[1778109006804,30.34,81196.33,0.0,-0.77014,0.00013,23.67541]
[1778109011841,30.34,81194.39,0.0,-0.77039,0.00013,23.6605]
[1778109013854,30.34,81202.48,0.0,-0.76935,0.00013,23.72268]
[1778109017882,30.34,81209.5,0.0,-0.76846,0.00013,23.77621]
[1778109019897,30.34,81210.78,0.0,-0.7683,0.00013,23.78581]
[1778109025517,30.34,81215.15,0.0,-0.76775,0.00013,23.81846]
[1778109030974,30.33,81217.58,0.0,-0.76745,0.00013,23.83627]
[1778109035587,30.33,81230.55,0.0,-0.7658,0.00013,23.93095]
[1778109037017,30.33,81244.22,0.0,-0.76403,0.00013,24.03506]
[1778109038023,30.33,81244.52,0.0,-0.76399,0.00013,24.03722]
[1778109043058,30.33,81250.27,0.0,-0.76325,0.00013,24.08017]
[1778109048094,30.33,81249.44,0.0,-0.76338,0.00013,24.07277]
[1778109053129,30.32,81255.46,0.0,-0.76262,0.00013,24.11725]
[1778109054135,30.32,81255.21,0.0,-0.76266,0.00013,24.11506]
[1778109059170,30.32,81255.77,0.0,-0.76261,0.00013,24.11779]
[1778109064207,30.32,81250.22,0.0,-0.76336,0.00013,24.07425]
[1778109069242,30.31,81247.99,0.0,-0.76367,0.00013,24.05599]
[1778109075867,30.31,81246.17,0.0,-0.76394,0.00013,24.04063]
[1778109078305,30.31,81251.51,0.0,-0.76326,0.00013,24.08046]
[1778109083340,30.31,81253.33,0.0,-0.76304,0.00013,24.09285]
[1778109088375,30.3,81255.32,0.0,-0.76281,0.00013,24.10655]
[1778109093410,30.3,81256.6,0.0,-0.76269,0.00013,24.11105]
[1778109097439,30.3,81266.3,0.0,-0.76144,0.00013,24.18344]
[1778109099452,30.29,81269.27,0.0,-0.76106,0.00013,24.20522]
[1778109102473,30.29,81275.65,0.0,-0.76025,0.00013,24.25233]
[1778109103480,30.29,81281.24,0.0,-0.75952,0.00013,24.29425]
[1778109106501,30.29,81284.37,0.0,-0.75911,0.00013,24.31729]
[1778109109522,30.29,81290.84,0.0,-0.75827,0.00013,24.36539]
[1778109114557,30.29,81292.61,0.0,-0.75806,0.00013,24.37748]
[1778109119592,30.28,81292.91,0.0,-0.75804,0.00013,24.37848]
[1778109122614,30.28,81287.55,0.0,-0.75876,0.00013,24.33747]
[1778109125635,30.28,81285.03,0.0,-0.75911,0.00013,24.31797]
[1778109130669,30.28,81286.96,0.0,-0.75886,0.00013,24.33179]
[1778109135706,30.28,81288.18,0.0,-0.75871,0.00013,24.34037]
[1778109141748,30.27,81288.29,0.0,-0.75871,0.00013,24.34059]
[1778109143762,30.27,81283.17,0.0,-0.75939,0.00013,24.30183]
[1778109145776,30.27,81278.99,0.0,-0.75994,0.00013,24.27007]
[1778109148798,30.27,81273.26,0.0,-0.7607,0.00013,24.22652]
[1778109149804,30.27,81267.21,0.0,-0.7615,0.00013,24.18049]
[1778109154839,30.27,81266.13,0.0,-0.76168,0.00013,24.16752]
[1778109159874,30.27,81264.58,0.0,-0.7619,0.00013,24.15475]
[1778109164910,30.27,81263.82,0.0,-0.76202,0.00013,24.148]
[1778109171960,30.26,81264.65,0.0,-0.76194,0.00013,24.15284]
[1778109176995,30.26,81264.36,0.0,-0.762,0.00013,24.14956]
[1778109181024,30.26,81257.05,0.0,-0.76297,0.00013,24.09321]
[1778109183038,30.26,81263.41,0.0,-0.76214,0.00013,24.14118]
[1778109185057,30.26,81268.86,0.0,-0.76143,0.00013,24.18216]
[1778109190087,30.25,81271.53,0.0,-0.7611,0.00013,24.20129]
[1778109193109,30.25,81265.68,0.0,-0.76188,0.00013,24.15641]
[1778109198143,30.25,81261.7,0.0,-0.76241,0.00013,24.12564]
[1778109202171,30.25,81255.26,0.0,-0.76326,0.00013,24.07627]
[1778109207206,30.25,81255.56,0.0,-0.76324,0.00013,24.07784]
[1778109209220,30.25,81256.33,0.0,-0.76314,0.00013,24.08335]
[1778109214256,30.24,81257.94,0.0,-0.76297,0.00013,24.09089]
[1778109219290,30.24,81257.94,0.0,-0.76299,0.00013,24.08994]
[1778109224325,30.24,81256.22,0.0,-0.76323,0.00013,24.07588]
[1778109229361,30.24,81254.7,0.0,-0.76345,0.00013,24.06329]
[1778109234396,30.24,81251.33,0.0,-0.7639,0.00013,24.03677]
[1778109240437,30.23,81254.38,0.0,-0.76352,0.00013,24.05884]
[1778109245472,30.23,81253.55,0.0,-0.76365,0.00013,24.05156]
[1778109250507,30.23,81254.03,0.0,-0.7636,0.00013,24.05423]
[1778109257137,30.23,81256.53,0.0,-0.7633,0.00013,24.07182]
[1778109260577,30.22,81251.42,0.0,-0.76398,0.00013,24.03225]
[1778109265612,30.22,81246.4,0.0,-0.76465,0.00013,23.99312]
[1778109270649,30.22,81243.79,0.0,-0.76501,0.00013,23.97248]
[1778109271655,30.22,81233.41,0.0,-0.76638,0.00013,23.8891]
[1778109272662,30.22,81227.06,0.0,-0.76721,0.00013,23.84023]
[1778109273669,30.22,81227.26,0.0,-0.76719,0.00013,23.84162]
[1778109278705,30.22,81228.97,0.0,-0.76698,0.00013,23.85401]
[1778109283739,30.22,81226.97,0.0,-0.76725,0.00013,23.83791]
[1778109288774,30.21,81221.9,0.0,-0.76792,0.00013,23.79818]
[1778109293809,30.21,81221.02,0.0,-0.76805,0.00013,23.79066]
[1778109298844,30.21,81220.61,0.0,-0.76812,0.00013,23.78665]
[1778109304895,30.21,81219.46,0.0,-0.76828,0.00013,23.77692]
[1778109306902,30.21,81237.69,0.0,-0.76592,0.00013,23.91666]
[1778109307909,30.21,81244.33,0.0,-0.76506,0.00013,23.9673]
[1778109309922,30.21,81252.5,0.0,-0.764,0.00013,24.02921]
[1778109314957,30.2,81251.74,0.0,-0.76412,0.00013,24.02206]
[1778109318985,30.2,81258.26,0.0,-0.76329,0.00013,24.0708]
[1778109324021,30.2,81259.12,0.0,-0.7632,0.00013,24.07598]
[1778109329054,30.19,81260.22,0.0,-0.76308,0.00013,24.08313]
[1778109334090,30.19,81261.0,0.0,-0.76302,0.00013,24.08412]
[1778109339126,30.19,81265.43,0.0,-0.76246,0.00013,24.11674]
[1778109344161,30.19,81261.52,0.0,-0.76299,0.00013,24.08601]
[1778109350202,30.18,81262.78,0.0,-0.76284,0.00013,24.09459]
[1778109355238,30.18,81262.9,0.0,-0.76284,0.00013,24.09466]
[1778109360273,30.18,81263.01,0.0,-0.76284,0.00013,24.09448]
[1778109366314,30.18,81263.08,0.0,-0.76285,0.00013,24.0939]
[1778109371351,30.18,81263.21,0.0,-0.76285,0.00013,24.09416]
[1778109374372,30.17,81254.68,0.0,-0.76398,0.00013,24.02834]
[1778109375378,30.17,81233.22,0.0,-0.76678,0.00013,23.86377]
[1778109376385,30.17,81230.78,0.0,-0.7671,0.00013,23.84498]
[1778109381420,30.17,81228.86,0.0,-0.76736,0.00013,23.83]
[1778109386455,30.17,81225.39,0.0,-0.76781,0.00013,23.80304]
[1778109391490,30.17,81217.04,0.0,-0.76892,0.00013,23.73456]
[1778109392497,30.17,81216.26,0.0,-0.76902,0.00013,23.72853]
[1778109398121,30.17,81218.01,0.0,-0.7688,0.00013,23.74196]
[1778109403573,30.17,81217.22,0.0,-0.7689,0.00013,23.73582]
[1778109408611,30.17,81216.97,0.0,-0.76893,0.00013,23.73393]
[1778109413645,30.17,81216.81,0.0,-0.76895,0.00013,23.73281]
[1778109416666,30.17,81211.46,0.0,-0.76964,0.00013,23.69152]
[1778109418262,30.17,81218.44,0.0,-0.76874,0.00013,23.74533]
[1778109420696,30.17,81212.71,0.0,-0.76949,0.00013,23.70079]
[1778109425730,30.17,81212.43,0.0,-0.76954,0.00013,23.69801]
[1778109431772,30.17,81211.81,0.0,-0.76963,0.00013,23.6926]
[1778109438402,30.17,81213.4,0.0,-0.76944,0.00013,23.70399]
[1778109444865,30.16,81213.85,0.0,-0.76939,0.00013,23.70664]
[1778109447884,30.16,81223.45,0.0,-0.76816,0.00013,23.78025]
[1778109448891,30.16,81217.38,0.0,-0.76895,0.00013,23.73327]
[1778109450905,30.16,81214.79,0.0,-0.76929,0.00013,23.71303]
[1778109456947,30.16,81212.94,0.0,-0.76956,0.00013,23.69431]
[1778109461983,30.16,81213.8,0.0,-0.76946,0.00013,23.70045]
[1778109463997,30.16,81221.74,0.0,-0.76843,0.00013,23.76143]
[1778109469031,30.16,81221.02,0.0,-0.76854,0.00013,23.75494]
[1778109474066,30.16,81216.01,0.0,-0.76921,0.00013,23.71535]
[1778109479103,30.15,81217.53,0.0,-0.76903,0.00013,23.72624]
[1778109484137,30.15,81222.75,0.0,-0.76837,0.00013,23.76557]
[1778109489173,30.15,81225.7,0.0,-0.768,0.00013,23.78718]
[1778109494207,30.15,81230.46,0.0,-0.7674,0.00013,23.82306]
[1778109499242,30.15,81235.1,0.0,-0.76681,0.00013,23.85805]
[1778109504279,30.14,81237.64,0.0,-0.76649,0.00013,23.87674]
[1778109509314,30.14,81238.52,0.0,-0.76639,0.00013,23.88301]
[1778109516363,30.14,81237.11,0.0,-0.7666,0.00013,23.86791]
[1778109517370,30.14,81243.48,0.0,-0.76577,0.00013,23.91675]
[1778109518377,30.14,81242.61,0.0,-0.76589,0.00013,23.90995]
[1778109523412,30.14,81243.87,0.0,-0.76574,0.00013,23.91897]
[1778109529041,30.14,81246.5,0.0,-0.7654,0.00013,23.93857]
[1778109534495,30.14,81251.11,0.0,-0.76481,0.00013,23.97304]
[1778109540537,30.13,81253.12,0.0,-0.76457,0.00013,23.98747]
[1778109545572,30.13,81255.39,0.0,-0.76429,0.00013,24.00402]
[1778109549180,30.13,81262.01,0.0,-0.76343,0.00013,24.05414]
[1778109554635,30.13,81259.67,0.0,-0.76375,0.00013,24.03512]
[1778109559672,30.13,81263.67,0.0,-0.76324,0.00013,24.06487]
[1778109564706,30.12,81267.51,0.0,-0.76275,0.00013,24.09329]
[1778109567729,30.12,81279.75,0.0,-0.76115,0.00013,24.18615]
[1778109569321,30.12,81282.71,0.0,-0.76076,0.00013,24.20855]
[1778109572771,30.12,81290.5,0.0,-0.75976,0.00013,24.26367]
[1778109574785,30.12,81291.03,0.0,-0.75969,0.00013,24.26755]
[1778109580828,30.12,81291.86,0.0,-0.75959,0.00013,24.27322]
[1778109585867,30.12,81291.72,0.0,-0.75962,0.00013,24.27188]
[1778109590898,30.12,81287.75,0.0,-0.76014,0.00013,24.24158]
[1778109591905,30.12,81276.57,0.0,-0.76162,0.00013,24.15644]
[1778109592914,30.12,81271.06,0.0,-0.76235,0.00013,24.11439]
[1778109594926,30.12,81268.91,0.0,-0.76264,0.00013,24.09785]
[1778109601979,30.12,81269.82,0.0,-0.76253,0.00013,24.1038]
[1778109609604,30.11,81270.46,0.0,-0.76247,0.00013,24.10745]
[1778109615066,30.11,81270.84,0.0,-0.76244,0.00013,24.10953]
[1778109622116,30.11,81270.24,0.0,-0.76254,0.00013,24.10376]
[1778109625137,30.11,81276.07,0.0,-0.76178,0.00013,24.1477]
[1778109626144,30.11,81282.32,0.0,-0.76095,0.00013,24.1952]
[1778109631179,30.11,81279.96,0.0,-0.7613,0.00013,24.17295]
[1778109638229,30.1,81283.63,0.0,-0.76083,0.00013,24.2002]
[1778109643263,30.1,81285.65,0.0,-0.76057,0.00013,24.21516]
[1778109648299,30.1,81286.69,0.0,-0.76044,0.00013,24.22257]
[1778109653334,30.1,81288.84,0.0,-0.76016,0.00013,24.23856]
[1778109659376,30.1,81291.47,0.0,-0.75981,0.00013,24.25844]
[1778109664412,30.1,81293.35,0.0,-0.75957,0.00013,24.27243]
[1778109669450,30.1,81294.22,0.0,-0.75946,0.00013,24.27857]
[1778109678514,30.1,81294.55,0.0,-0.75944,0.00013,24.28001]
[1778109683550,30.1,81295.12,0.0,-0.75937,0.00013,24.28364]
[1778109689592,30.09,81295.18,0.0,-0.75939,0.00013,24.28299]
[1778109694627,30.09,81295.11,0.0,-0.75943,0.00013,24.27782]
[1778109700238,30.09,81295.3,0.0,-0.75943,0.00013,24.2784]
[1778109710308,30.08,81295.68,0.0,-0.75941,0.00013,24.27946]
[1778109714767,30.08,81289.0,0.0,-0.76031,0.00013,24.2278]
[1778109715774,30.08,81288.63,0.0,-0.76036,0.00013,24.22485]
[1778109718797,30.08,81296.3,0.0,-0.75935,0.00013,24.28272]
[1778109722823,30.08,81306.21,0.0,-0.75805,0.00013,24.35706]
[1778109723837,30.08,81311.6,0.0,-0.75734,0.00013,24.39757]
[1778109727858,30.08,81318.82,0.0,-0.75639,0.00013,24.45092]
[1778109731886,30.07,81321.09,0.0,-0.75611,0.00013,24.46715]
[1778109736921,30.07,81315.73,0.0,-0.75684,0.00013,24.4259]
[1778109741956,30.07,81317.1,0.0,-0.75666,0.00013,24.43579]
[1778109746991,30.07,81319.77,0.0,-0.75632,0.00013,24.45539]
[1778109752026,30.07,81315.12,0.0,-0.75697,0.00013,24.41585]
[1778109759076,30.06,81314.84,0.0,-0.75704,0.00013,24.41197]
[1778109760662,30.06,81323.73,0.0,-0.75586,0.00013,24.47885]
[1778109763104,30.06,81323.07,0.0,-0.75595,0.00013,24.47342]
[1778109768138,30.06,81322.28,0.0,-0.75607,0.00013,24.46668]
[1778109773172,30.06,81322.64,0.0,-0.75604,0.00013,24.46864]
[1778109780222,30.06,81321.3,0.0,-0.75624,0.00013,24.45752]
[1778109785257,30.05,81320.53,0.0,-0.75635,0.00013,24.45102]
[1778109790292,30.05,81319.08,0.0,-0.75656,0.00013,24.4394]
[1778109795327,30.05,81322.24,0.0,-0.75615,0.00013,24.46271]
[1778109800362,30.05,81322.01,0.0,-0.75619,0.00013,24.46055]
[1778109807414,30.05,81321.99,0.0,-0.75619,0.00013,24.46017]
[1778109812449,30.05,81322.32,0.0,-0.75618,0.00013,24.45867]
[1778109817484,30.05,81322.77,0.0,-0.75612,0.00013,24.46183]
[1778109822521,30.05,81322.44,0.0,-0.75617,0.00013,24.45904]
[1778109827557,30.05,81325.57,0.0,-0.75576,0.00013,24.48228]
[1778109829570,30.05,81331.41,0.0,-0.75498,0.00013,24.52603]
[1778109834606,30.04,81333.13,0.0,-0.75476,0.00013,24.53824]
[1778109840648,30.04,81334.4,0.0,-0.75461,0.00013,24.5469]
[1778109846690,30.04,81335.55,0.0,-0.75447,0.00013,24.55467]
[1778109851726,30.04,81338.52,0.0,-0.75409,0.00013,24.57609]
[1778109856763,30.04,81338.78,0.0,-0.75407,0.00013,24.57725]
[1778109861798,30.03,81338.23,0.0,-0.75416,0.00013,24.57233]
[1778109867838,30.03,81339.99,0.0,-0.75394,0.00013,24.58459]
[1778109872873,30.03,81342.41,0.0,-0.75365,0.00013,24.59816]
[1778109877908,30.03,81343.28,0.0,-0.75355,0.00013,24.60387]
[1778109882943,30.03,81343.94,0.0,-0.75347,0.00013,24.60811]
[1778109887978,30.02,81343.62,0.0,-0.75353,0.00013,24.60503]
[1778109891573,30.02,81352.31,0.0,-0.75236,0.00013,24.6701]
[1778109897041,30.02,81353.09,0.0,-0.75225,0.00013,24.6763]
[1778109902076,30.03,81354.08,0.0,-0.75211,0.00014,24.68404]
[1778109907111,30.03,81355.75,0.0,-0.75187,0.00014,24.69687]
[1778109911712,30.03,81362.42,0.0,-0.75097,0.00014,24.74655]
[1778109917181,30.02,81364.65,0.0,-0.75068,0.00014,24.76291]
[1778109921783,30.02,81352.12,0.0,-0.75238,0.00013,24.66914]
[1778109922216,30.02,81351.89,0.0,-0.75241,0.00013,24.66739]
[1778109927255,30.02,81351.43,0.0,-0.75248,0.00013,24.66325]
[1778109932286,30.02,81349.57,0.0,-0.75277,0.00013,24.64485]
[1778109938328,30.02,81348.14,0.0,-0.75298,0.00013,24.63342]
[1778109943363,30.02,81347.0,0.0,-0.75314,0.00013,24.62431]
[1778109951994,30.01,81347.28,0.0,-0.75313,0.00013,24.62512]
[1778109958467,30.01,81347.36,0.0,-0.75313,0.00013,24.62484]
[1778109962498,30.01,81355.65,0.0,-0.75202,0.00014,24.68646]
[1778109963504,30.01,81356.84,0.0,-0.75186,0.00014,24.69525]
[1778109967534,30.01,81360.35,0.0,-0.7514,0.00014,24.72089]
[1778109972578,30.01,81363.32,0.0,-0.75102,0.00014,24.74214]
[1778109977613,30.0,81366.01,0.0,-0.75067,0.00014,24.76114]
[1778109980633,30.0,81372.22,0.0,-0.74984,0.00014,24.80696]
[1778109986677,30.0,81373.63,0.0,-0.74967,0.00014,24.81625]
[1778109990705,30.0,81378.9,0.0,-0.74896,0.00014,24.85482]
[1778109995739,30.0,81377.51,0.0,-0.74919,0.00014,24.84]
[1778110000775,30.0,81377.95,0.0,-0.74914,0.00014,24.84267]
[1778110005811,29.99,81372.34,0.0,-0.74992,0.00014,24.80024]
[1778110010845,29.99,81369.66,0.0,-0.7503,0.00014,24.77914]
[1778110016887,29.99,81369.53,0.0,-0.75035,0.00014,24.77682]
[1778110021922,29.98,81364.33,0.0,-0.75108,0.00014,24.73658]
[1778110022929,29.98,81357.54,0.0,-0.752,0.00014,24.68548]
[1778110024944,29.98,81351.96,0.0,-0.75277,0.00014,24.64286]
[1778110029978,29.98,81354.85,0.0,-0.75241,0.00014,24.66314]
[1778110035015,29.97,81355.09,0.0,-0.7524,0.00014,24.6634]
[1778110041056,29.97,81355.73,0.0,-0.75235,0.00014,24.66627]
[1778110046092,29.96,81354.68,0.0,-0.75252,0.00014,24.65691]
[1778110052695,29.96,81354.73,0.0,-0.75257,0.00014,24.65196]
[1778110058176,29.96,81355.3,0.0,-0.75252,0.00014,24.6547]
[1778110063211,29.95,81355.34,0.0,-0.75254,0.00014,24.65372]
[1778110072835,29.95,81354.54,0.0,-0.75269,0.00014,24.64547]
[1778110078316,29.94,81361.37,0.0,-0.75179,0.00014,24.69524]
[1778110080330,29.94,81365.91,0.0,-0.75119,0.00014,24.72862]
[1778110085365,29.94,81371.01,0.0,-0.75053,0.00014,24.7651]
[1778110088386,29.94,81376.13,0.0,-0.74984,0.00014,24.80281]
[1778110093421,29.94,81379.64,0.0,-0.74938,0.00014,24.82824]
[1778110098456,29.93,81383.57,0.0,-0.74886,0.00014,24.85646]
[1778110103491,29.93,81383.49,0.0,-0.74889,0.00014,24.85477]
[1778110108526,29.93,81383.25,0.0,-0.74895,0.00014,24.85194]
[1778110113561,29.92,81384.48,0.0,-0.74882,0.00014,24.85634]
[1778110119603,29.92,81385.11,0.0,-0.74876,0.00014,24.85986]
[1778110124641,29.92,81381.07,0.0,-0.74933,0.00014,24.82883]
[1778110126656,29.92,81374.94,0.0,-0.75017,0.00014,24.78278]
[1778110131690,29.92,81372.04,0.0,-0.75057,0.00014,24.76056]
[1778110136725,29.92,81369.34,0.0,-0.75095,0.00014,24.73992]
[1778110141760,29.92,81369.27,0.0,-0.75096,0.00014,24.73912]
[1778110151829,29.91,81368.88,0.0,-0.75102,0.00014,24.73585]
[1778110156865,29.91,81368.38,0.0,-0.75109,0.00014,24.73205]
[1778110161901,29.91,81368.46,0.0,-0.75108,0.00014,24.73261]
[1778110167942,29.91,81367.98,0.0,-0.75114,0.00014,24.72903]
[1778110173985,29.91,81370.05,0.0,-0.75089,0.00014,24.74076]
[1778110179019,29.91,81369.22,0.0,-0.751,0.00014,24.73454]
[1778110184054,29.91,81365.99,0.0,-0.75144,0.00014,24.71027]
[1778110190096,29.91,81365.74,0.0,-0.75149,0.00014,24.70772]
[1778110195131,29.91,81367.81,0.0,-0.75122,0.00014,24.72241]
[1778110200167,29.91,81368.11,0.0,-0.75119,0.00014,24.72399]
[1778110206208,29.91,81366.69,0.0,-0.75139,0.00014,24.71307]
[1778110212250,29.91,81366.29,0.0,-0.75145,0.00014,24.70991]
[1778110213821,29.91,81375.66,0.0,-0.75017,0.00014,24.78002]
[1778110215271,29.91,81376.01,0.0,-0.75013,0.00014,24.78247]
[1778110220307,29.91,81376.73,0.0,-0.75004,0.00014,24.78732]
[1778110225343,29.9,81377.13,0.0,-0.75,0.00014,24.7898]
[1778110230378,29.9,81377.28,0.0,-0.74999,0.00014,24.79046]
[1778110232394,29.9,81372.13,0.0,-0.75071,0.00014,24.74801]
[1778110237429,29.9,81373.6,0.0,-0.75052,0.00014,24.75876]
[1778110242464,29.9,81376.86,0.0,-0.75008,0.00014,24.7828]
[1778110247499,29.9,81380.58,0.0,-0.74958,0.00014,24.81008]
[1778110252536,29.9,81382.5,0.0,-0.74933,0.00014,24.82373]
[1778110257570,29.9,81382.6,0.0,-0.74934,0.00014,24.82366]
[1778110259583,29.9,81377.17,0.0,-0.75008,0.00014,24.78277]
[1778110262607,29.89,81367.06,0.0,-0.75147,0.00014,24.70656]
[1778110264171,29.89,81364.06,0.0,-0.75188,0.00014,24.68385]
[1778110269656,29.89,81362.52,0.0,-0.75211,0.00014,24.67125]
[1778110274690,29.89,81364.98,0.0,-0.75179,0.00014,24.68886]
[1778110280732,29.89,81362.9,0.0,-0.75209,0.00014,24.67227]
[1778110288788,29.88,81362.87,0.0,-0.75212,0.00014,24.67078]
[1778110290802,29.88,81353.21,0.0,-0.75344,0.00014,24.59747]
[1778110291809,29.88,81348.39,0.0,-0.75412,0.00014,24.55702]
[1778110292817,29.88,81341.83,0.0,-0.75501,0.00013,24.50718]
[1778110293824,29.88,81341.47,0.0,-0.75506,0.00013,24.50425]
[1778110299867,29.88,81340.47,0.0,-0.75522,0.00013,24.4955]
[1778110304901,29.88,81338.35,0.0,-0.75552,0.00013,24.47859]
[1778110309936,29.87,81324.14,0.0,-0.75745,0.00013,24.36981]
[1778110310943,29.87,81321.1,0.0,-0.75786,0.00013,24.34648]
[1778110315978,29.87,81321.88,0.0,-0.75778,0.00013,24.35114]
[1778110322022,29.87,81325.24,0.0,-0.75736,0.00013,24.37515]
[1778110327056,29.86,81328.94,0.0,-0.75688,0.00013,24.40226]
[1778110330079,29.86,81337.13,0.0,-0.75579,0.00013,24.46378]
[1778110332093,29.86,81337.75,0.0,-0.75572,0.00013,24.46794]
[1778110333100,29.86,81343.65,0.0,-0.75492,0.00014,24.51236]
[1778110334107,29.86,81351.49,0.0,-0.75387,0.00014,24.57144]
[1778110335120,29.86,81351.6,0.0,-0.75386,0.00014,24.57203]
[1778110338135,29.86,81357.4,0.0,-0.75309,0.00014,24.61507]
[1778110340150,29.86,81358.65,0.0,-0.75293,0.00014,24.62392]
[1778110345184,29.85,81358.05,0.0,-0.75304,0.00014,24.61791]
[1778110350220,29.85,81357.68,0.0,-0.75311,0.00014,24.6136]
[1778110355254,29.84,81356.79,0.0,-0.75329,0.00014,24.60156]
[1778110361296,29.84,81361.37,0.0,-0.7527,0.00014,24.63415]
[1778110367338,29.83,81362.49,0.0,-0.75259,0.00014,24.64025]
[1778110372373,29.83,81363.37,0.0,-0.75251,0.00014,24.64523]
[1778110377408,29.83,81362.71,0.0,-0.75262,0.00014,24.63865]
[1778110382444,29.82,81364.92,0.0,-0.75235,0.00014,24.65368]
[1778110387480,29.82,81364.65,0.0,-0.75242,0.00014,24.65005]
[1778110391509,29.81,81371.03,0.0,-0.75157,0.00014,24.69705]
[1778110396544,29.81,81372.5,0.0,-0.7514,0.00014,24.70665]
[1778110401579,29.81,81372.57,0.0,-0.75141,0.00014,24.70637]
[1778110406614,29.81,81372.66,0.0,-0.7514,0.00014,24.70651]
[1778110411649,29.81,81373.83,0.0,-0.75128,0.00014,24.71106]
[1778110416684,29.81,81375.16,0.0,-0.7511,0.00014,24.72057]
[1778110422727,29.8,81377.1,0.0,-0.75085,0.00014,24.73457]
[1778110427761,29.8,81376.5,0.0,-0.75094,0.00014,24.72954]
[1778110432796,29.8,81377.32,0.0,-0.75084,0.00014,24.7352]
[1778110437831,29.8,81374.68,0.0,-0.75121,0.00014,24.71489]
[1778110442867,29.8,81375.22,0.0,-0.75114,0.00014,24.71858]
[1778110447901,29.8,81375.82,0.0,-0.75107,0.00014,24.72269]
[1778110452937,29.8,81378.6,0.0,-0.7507,0.00014,24.74315]
[1778110455957,29.8,81383.81,0.0,-0.74999,0.00014,24.78196]
[1778110458979,29.8,81386.6,0.0,-0.74962,0.00014,24.80245]
[1778110463008,29.79,81395.08,0.0,-0.74847,0.00014,24.86528]
[1778110465027,29.79,81397.48,0.0,-0.74814,0.00014,24.88278]
[1778110473081,29.79,81396.3,0.0,-0.74836,0.00014,24.86855]
[1778110476102,29.79,81388.87,0.0,-0.74939,0.00014,24.81239]
[1778110477108,29.79,81382.12,0.0,-0.75032,0.00014,24.76166]
[1778110479122,29.79,81380.78,0.0,-0.7505,0.00014,24.75144]
[1778110484158,29.78,81382.43,0.0,-0.75029,0.00014,24.76338]
[1778110489192,29.78,81385.02,0.0,-0.74994,0.00014,24.78227]
[1778110494226,29.78,81386.0,0.0,-0.74982,0.00014,24.78901]
[1778110500269,29.78,81388.53,0.0,-0.74949,0.00014,24.80722]
[1778110502289,29.78,81372.57,0.0,-0.75168,0.00014,24.68694]
[1778110503294,29.78,81362.31,0.0,-0.75308,0.00014,24.6094]
[1778110504301,29.78,81359.77,0.0,-0.75342,0.00014,24.59013]
[1778110507323,29.78,81353.07,0.0,-0.75433,0.00014,24.53932]
[1778110512358,29.78,81351.44,0.0,-0.75456,0.00014,24.52653]
[1778110517392,29.78,81348.83,0.0,-0.75493,0.00014,24.50603]
[1778110522427,29.77,81346.53,0.0,-0.75526,0.00014,24.48751]
[1778110527466,29.77,81344.43,0.0,-0.75557,0.00014,24.47023]
[1778110532497,29.77,81346.37,0.0,-0.75536,0.00014,24.47975]
[1778110535520,29.76,81351.51,0.0,-0.75467,0.00014,24.51821]
[1778110540554,29.76,81356.7,0.0,-0.75399,0.00014,24.55649]
[1778110543575,29.76,81351.38,0.0,-0.75472,0.00014,24.51546]
[1778110548610,29.76,81352.2,0.0,-0.75463,0.00014,24.52067]
[1778110553646,29.76,81348.16,0.0,-0.7552,0.00014,24.48901]
[1778110558682,29.75,81348.19,0.0,-0.75521,0.00014,24.48834]
[1778110564724,29.75,81350.28,0.0,-0.75495,0.00014,24.503]
[1778110569760,29.75,81349.76,0.0,-0.75504,0.00014,24.49799]
[1778110574795,29.75,81348.67,0.0,-0.7552,0.00014,24.48863]
[1778110579831,29.74,81343.26,0.0,-0.75596,0.00014,24.44652]
[1778110583858,29.74,81335.94,0.0,-0.75696,0.00014,24.39004]
[1778110584865,29.74,81336.45,0.0,-0.75689,0.00014,24.39381]
[1778110589900,29.74,81338.88,0.0,-0.75657,0.00014,24.41178]
[1778110593928,29.74,81344.64,0.0,-0.75583,0.00014,24.45138]
[1778110598963,29.74,81346.64,0.0,-0.75557,0.00014,24.46588]
[1778110603998,29.74,81348.22,0.0,-0.75537,0.00014,24.4773]
[1778110609033,29.73,81347.9,0.0,-0.75542,0.00014,24.47432]
[1778110614068,29.73,81346.37,0.0,-0.75564,0.00014,24.46222]
[1778110619103,29.73,81345.18,0.0,-0.7558,0.00014,24.45274]
[1778110625145,29.73,81347.29,0.0,-0.75553,0.00014,24.46835]
[1778110627159,29.73,81341.68,0.0,-0.75629,0.00014,24.42534]
[1778110629174,29.73,81338.81,0.0,-0.75669,0.00014,24.40313]
[1778110634208,29.73,81337.4,0.0,-0.75689,0.00014,24.39165]
[1778110639243,29.73,81337.94,0.0,-0.75683,0.00014,24.39509]
[1778110642264,29.72,81331.69,0.0,-0.75768,0.00013,24.34697]
[1778110647301,29.72,81327.49,0.0,-0.75826,0.00013,24.3143]
[1778110649314,29.72,81322.16,0.0,-0.75898,0.00013,24.27324]
[1778110651328,29.72,81318.48,0.0,-0.7595,0.00013,24.24092]
[1778110656904,29.72,81318.67,0.0,-0.75949,0.00013,24.2416]
[1778110662406,29.72,81325.35,0.0,-0.7586,0.00013,24.29219]
[1778110663413,29.72,81326.97,0.0,-0.75839,0.00013,24.30446]
[1778110668448,29.72,81326.72,0.0,-0.75843,0.00013,24.30184]
[1778110673485,29.72,81321.27,0.0,-0.75918,0.00013,24.25938]
[1778110678520,29.71,81316.5,0.0,-0.75984,0.00013,24.22198]
[1778110683555,29.71,81314.69,0.0,-0.76009,0.00013,24.20736]
[1778110687583,29.71,81307.65,0.0,-0.76105,0.00013,24.1526]
[1778110688591,29.71,81300.14,0.0,-0.76206,0.00013,24.09445]
[1778110689597,29.71,81297.49,0.0,-0.76241,0.00013,24.07382]
[1778110692618,29.71,81306.82,0.0,-0.76117,0.00013,24.1454]
[1778110693625,29.71,81308.41,0.0,-0.76096,0.00013,24.15759]
[1778110698661,29.71,81311.53,0.0,-0.76055,0.00013,24.18117]
[1778110703697,29.71,81314.47,0.0,-0.76016,0.00013,24.20347]
[1778110704704,29.71,81319.96,0.0,-0.75943,0.00013,24.24554]
[1778110709738,29.71,81323.47,0.0,-0.75896,0.00013,24.27209]
[1778110714773,29.7,81323.11,0.0,-0.75904,0.00013,24.26513]
[1778110719811,29.7,81322.01,0.0,-0.75919,0.00013,24.25631]
[1778110727414,29.7,81324.68,0.0,-0.75885,0.00013,24.27607]
[1778110733909,29.7,81323.66,0.0,-0.759,0.00013,24.26742]
[1778110738944,29.7,81323.33,0.0,-0.75906,0.00013,24.26428]
[1778110744986,29.7,81323.07,0.0,-0.7591,0.00013,24.26154]
[1778110750022,29.7,81329.07,0.0,-0.75831,0.00013,24.30695]
[1778110751030,29.69,81334.21,0.0,-0.75762,0.00014,24.34614]
[1778110753043,29.69,81328.26,0.0,-0.75843,0.00013,24.30014]
[1778110755057,29.69,81326.38,0.0,-0.75869,0.00013,24.28541]
[1778110760093,29.69,81322.88,0.0,-0.75917,0.00013,24.2578]
[1778110766134,29.69,81320.66,0.0,-0.75949,0.00013,24.23996]
[1778110771169,29.69,81318.67,0.0,-0.75979,0.00013,24.22021]
[1778110776204,29.69,81317.89,0.0,-0.7599,0.00013,24.21361]
[1778110782246,29.69,81315.52,0.0,-0.76023,0.00013,24.19473]
[1778110787834,29.68,81315.19,0.0,-0.76029,0.00013,24.19159]
[1778110793325,29.68,81314.71,0.0,-0.76036,0.00013,24.18742]
[1778110795339,29.68,81307.24,0.0,-0.76137,0.00013,24.12951]
[1778110796346,29.68,81306.27,0.0,-0.7615,0.00013,24.12185]
[1778110802391,29.68,81307.46,0.0,-0.76136,0.00013,24.13009]
[1778110807423,29.68,81306.67,0.0,-0.76148,0.00013,24.12321]
[1778110812458,29.68,81310.58,0.0,-0.76097,0.00013,24.15264]
[1778110817493,29.67,81308.83,0.0,-0.76122,0.00013,24.13826]
[1778110822528,29.67,81306.56,0.0,-0.76155,0.00013,24.11949]
[1778110825549,29.67,81303.56,0.0,-0.76196,0.00013,24.09575]
[1778110830584,29.67,81305.0,0.0,-0.76178,0.00013,24.10613]
[1778110836628,29.67,81305.94,0.0,-0.76169,0.00013,24.10885]
[1778110841661,29.66,81307.7,0.0,-0.76147,0.00013,24.12196]
[1778110846696,29.66,81308.84,0.0,-0.76132,0.00013,24.13034]
[1778110848710,29.66,81314.79,0.0,-0.76052,0.00013,24.1761]
[1778110851733,29.66,81319.99,0.0,-0.75983,0.00013,24.21593]
[1778110854754,29.66,81325.91,0.0,-0.75903,0.00013,24.26141]
[1778110860844,29.66,81324.12,0.0,-0.75928,0.00013,24.24725]
[1778110865879,29.66,81321.8,0.0,-0.7596,0.00013,24.22909]
[1778110870915,29.66,81320.25,0.0,-0.75981,0.00013,24.21682]
[1778110875949,29.66,81323.44,0.0,-0.75939,0.00013,24.24094]
[1778110880984,29.66,81323.3,0.0,-0.75942,0.00013,24.2393]
[1778110888538,29.66,81321.78,0.0,-0.75964,0.00013,24.22671]
[1778110894076,29.65,81321.13,0.0,-0.75977,0.00013,24.21705]
[1778110896089,29.65,81327.8,0.0,-0.75887,0.00013,24.26817]
[1778110900117,29.65,81328.74,0.0,-0.75875,0.00014,24.27508]
[1778110905153,29.65,81328.2,0.0,-0.75883,0.00014,24.27053]
[1778110916229,29.65,81328.92,0.0,-0.75875,0.00014,24.27501]
[1778110925292,29.65,81330.35,0.0,-0.75858,0.00014,24.28513]
[1778110928817,29.65,81337.39,0.0,-0.75763,0.00014,24.33886]
[1778110931334,29.65,81341.43,0.0,-0.75709,0.00014,24.36939]
[1778110936372,29.64,81341.06,0.0,-0.75715,0.00014,24.3658]
[1778110941406,29.64,81345.28,0.0,-0.75659,0.00014,24.39751]
[1778110948957,29.64,81348.2,0.0,-0.75621,0.00014,24.41923]
[1778110954498,29.64,81353.79,0.0,-0.75548,0.00014,24.45764]
[1778110957518,29.64,81359.37,0.0,-0.75473,0.00014,24.49979]
[1778110962553,29.64,81360.31,0.0,-0.75461,0.00014,24.50613]
[1778110968595,29.63,81359.52,0.0,-0.75474,0.00014,24.49912]
[1778110971616,29.63,81365.67,0.0,-0.75391,0.00014,24.54539]
[1778110976651,29.63,81362.51,0.0,-0.75436,0.00014,24.52038]
[1778110981686,29.63,81363.99,0.0,-0.75417,0.00014,24.53078]
[1778110986728,29.63,81365.06,0.0,-0.75404,0.00014,24.53809]
[1778110991756,29.62,81360.49,0.0,-0.75468,0.00014,24.50254]
[1778110996793,29.62,81357.16,0.0,-0.75515,0.00014,24.47656]
[1778111001828,29.62,81360.63,0.0,-0.75468,0.00014,24.50242]
[1778111006863,29.62,81361.44,0.0,-0.75459,0.00014,24.50796]
[1778111011898,29.62,81362.78,0.0,-0.75444,0.00014,24.51376]
[1778111016933,29.62,81363.18,0.0,-0.75439,0.00014,24.51629]
[1778111021968,29.62,81363.94,0.0,-0.7543,0.00014,24.52156]
[1778111027003,29.61,81364.76,0.0,-0.7542,0.00014,24.52716]
[1778111032040,29.61,81366.49,0.0,-0.75397,0.00014,24.53977]
[1778111040097,29.61,81366.82,0.0,-0.75394,0.00014,24.54144]
[1778111042112,29.61,81360.46,0.0,-0.75482,0.00014,24.49274]
[1778111045132,29.61,81356.91,0.0,-0.75531,0.00014,24.46531]
[1778111050168,29.61,81353.98,0.0,-0.75571,0.00014,24.44269]
[1778111055204,29.61,81348.94,0.0,-0.7564,0.00014,24.40393]
[1778111060239,29.61,81345.37,0.0,-0.75688,0.00014,24.37662]
[1778111065274,29.61,81344.1,0.0,-0.75705,0.00014,24.36703]
[1778111070309,29.61,81343.34,0.0,-0.75715,0.00014,24.3614]
[1778111075344,29.61,81342.32,0.0,-0.75732,0.00014,24.34959]
[1778111080379,29.61,81341.29,0.0,-0.75747,0.00014,24.34133]
[1778111084407,29.61,81333.09,0.0,-0.75858,0.00014,24.27811]
[1778111089954,29.61,81333.14,0.0,-0.75857,0.00014,24.27853]
[1778111095484,29.61,81337.19,0.0,-0.75802,0.00014,24.30968]
[1778111100519,29.61,81337.24,0.0,-0.75802,0.00014,24.30996]
[1778111107569,29.61,81337.89,0.0,-0.75793,0.00014,24.3148]
[1778111112603,29.61,81338.73,0.0,-0.75782,0.00014,24.32106]
[1778111116631,29.61,81346.47,0.0,-0.75677,0.00014,24.38041]
[1778111117639,29.61,81349.48,0.0,-0.75636,0.00014,24.40351]
[1778111122678,29.61,81352.52,0.0,-0.75595,0.00014,24.42679]
[1778111125697,29.61,81359.22,0.0,-0.75504,0.00014,24.47805]
[1778111130732,29.61,81361.56,0.0,-0.75471,0.00014,24.49623]
[1778111135768,29.61,81362.63,0.0,-0.75458,0.00014,24.50075]
[1778111139796,29.61,81355.22,0.0,-0.7556,0.00014,24.44419]
[1778111141809,29.61,81351.18,0.0,-0.75614,0.00014,24.41341]
[1778111143823,29.61,81343.85,0.0,-0.75714,0.00014,24.35743]
[1778111147851,29.61,81340.88,0.0,-0.75753,0.00014,24.33489]
[1778111152886,29.61,81343.17,0.0,-0.75722,0.00014,24.35247]
[1778111155907,29.61,81353.78,0.0,-0.75578,0.00014,24.43394]
[1778111157921,29.61,81359.3,0.0,-0.75502,0.00014,24.47614]
[1778111162957,29.61,81361.33,0.0,-0.75475,0.00014,24.4916]
[1778111168999,29.61,81362.19,0.0,-0.75463,0.00014,24.49801]
[1778111174033,29.61,81365.14,0.0,-0.75423,0.00014,24.52031]
[1778111179069,29.61,81365.74,0.0,-0.75416,0.00014,24.5246]
[1778111184104,29.61,81367.32,0.0,-0.75395,0.00014,24.53632]
[1778111187133,29.61,81372.42,0.0,-0.75325,0.00014,24.57498]
[1778111190154,29.61,81373.58,0.0,-0.7531,0.00014,24.58367]
[1778111196197,29.61,81372.81,0.0,-0.75323,0.00014,24.5737]
[1778111201231,29.61,81373.19,0.0,-0.75318,0.00014,24.57634]
[1778111206266,29.61,81376.14,0.0,-0.75278,0.00014,24.59848]
[1778111212308,29.6,81377.9,0.0,-0.75255,0.00014,24.61144]
[1778111216337,29.6,81372.34,0.0,-0.75332,0.00014,24.56887]
[1778111218350,29.6,81362.78,0.0,-0.75463,0.00014,24.49595]
[1778111219357,29.6,81355.91,0.0,-0.75556,0.00014,24.4435]
[1778111220870,29.6,81348.76,0.0,-0.75654,0.00014,24.38885]
[1778111223385,29.6,81340.54,0.0,-0.75765,0.00014,24.32585]
[1778111230942,29.6,81339.1,0.0,-0.75784,0.00014,24.31499]
[1778111236476,29.6,81343.09,0.0,-0.7573,0.00014,24.34572]
[1778111242518,29.6,81341.49,0.0,-0.75752,0.00014,24.33354]
[1778111247555,29.6,81341.3,0.0,-0.75755,0.00014,24.33189]
[1778111252589,29.6,81341.22,0.0,-0.75758,0.00014,24.32726]
[1778111257624,29.6,81340.45,0.0,-0.75769,0.00014,24.32119]
[1778111262659,29.6,81331.16,0.0,-0.75895,0.00014,24.24964]
[1778111263666,29.6,81326.66,0.0,-0.75956,0.00014,24.21494]
[1778111266687,29.6,81324.3,0.0,-0.75988,0.00013,24.19677]
[1778111271224,29.6,81331.92,0.0,-0.75885,0.00014,24.25553]
[1778111271723,29.6,81332.08,0.0,-0.75883,0.00014,24.25671]
[1778111276757,29.6,81333.94,0.0,-0.75858,0.00014,24.27078]
[1778111281793,29.6,81334.19,0.0,-0.75855,0.00014,24.27235]
[1778111286827,29.6,81332.63,0.0,-0.75877,0.00014,24.26]
[1778111292869,29.6,81333.59,0.0,-0.75865,0.00014,24.26698]
[1778111297904,29.6,81334.4,0.0,-0.75855,0.00014,24.27284]
[1778111302940,29.6,81334.05,0.0,-0.7586,0.00014,24.26976]
[1778111304955,29.6,81346.05,0.0,-0.75697,0.00014,24.36182]
[1778111305961,29.6,81348.53,0.0,-0.75664,0.00014,24.38073]
[1778111310996,29.6,81348.43,0.0,-0.75666,0.00014,24.3794]
[1778111315024,29.59,81335.73,0.0,-0.75842,0.00014,24.27771]
[1778111316031,29.59,81329.12,0.0,-0.75931,0.00014,24.22674]
[1778111317038,29.59,81327.8,0.0,-0.75949,0.00014,24.21655]
[1778111318045,29.59,81319.66,0.0,-0.76059,0.00013,24.15371]
[1778111319052,29.59,81318.19,0.0,-0.76079,0.00013,24.14241]
[1778111322073,29.59,81324.57,0.0,-0.75992,0.00014,24.19187]
[1778111324088,29.59,81326.82,0.0,-0.75962,0.00014,24.20924]
[1778111329126,29.59,81327.12,0.0,-0.75958,0.00014,24.21145]
[1778111331137,29.59,81336.43,0.0,-0.75832,0.00014,24.28313]
[1778111335164,29.59,81339.22,0.0,-0.75795,0.00014,24.30446]
[1778111340200,29.59,81340.54,0.0,-0.75777,0.00014,24.31441]
[1778111345234,29.59,81335.69,0.0,-0.75843,0.00014,24.27691]
[1778111349262,29.59,81341.52,0.0,-0.75764,0.00014,24.3217]
[1778111354298,29.59,81341.09,0.0,-0.7577,0.00014,24.31813]
[1778111359333,29.59,81335.1,0.0,-0.75852,0.00014,24.27184]
[1778111361347,29.59,81333.57,0.0,-0.75873,0.00014,24.26009]
[1778111366382,29.59,81333.72,0.0,-0.75871,0.00014,24.2613]
[1778111371417,29.59,81336.18,0.0,-0.7584,0.00014,24.27639]
[1778111376452,29.59,81341.01,0.0,-0.75774,0.00014,24.31346]
[1778111382000,29.59,81342.53,0.0,-0.75754,0.00014,24.32491]
[1778111387529,29.59,81339.38,0.0,-0.75797,0.00014,24.30046]
[1778111395587,29.59,81338.08,0.0,-0.75815,0.00014,24.29026]
[1778111400620,29.59,81337.71,0.0,-0.75821,0.00014,24.28731]
[1778111404648,29.59,81328.64,0.0,-0.75944,0.00014,24.21733]
[1778111406662,29.59,81326.2,0.0,-0.75977,0.00014,24.19843]
[1778111412216,29.59,81329.28,0.0,-0.75935,0.00014,24.22203]
[1778111417742,29.59,81329.3,0.0,-0.75936,0.00014,24.22193]
[1778111424794,29.59,81328.84,0.0,-0.75942,0.00014,24.21822]
[1778111429826,29.59,81328.67,0.0,-0.75945,0.00014,24.21681]
[1778111434861,29.59,81327.4,0.0,-0.75965,0.00014,24.20295]
[1778111439896,29.59,81326.74,0.0,-0.75975,0.00014,24.1972]
[1778111444932,29.58,81332.59,0.0,-0.75897,0.00014,24.24179]
[1778111445938,29.58,81340.25,0.0,-0.75793,0.00014,24.30072]
[1778111446945,29.58,81342.44,0.0,-0.75763,0.00014,24.31758]
[1778111452496,29.59,81346.02,0.0,-0.75714,0.00014,24.3452]
[1778111455001,29.58,81346.31,0.0,-0.7571,0.00014,24.34734]
[1778111460037,29.58,81344.95,0.0,-0.75729,0.00014,24.33672]
[1778111462566,29.58,81339.52,0.0,-0.75803,0.00014,24.29495]
[1778111468092,29.58,81339.19,0.0,-0.75807,0.00014,24.29245]
[1778111473130,29.58,81338.69,0.0,-0.75814,0.00014,24.28862]
[1778111478162,29.58,81338.5,0.0,-0.75817,0.00014,24.28716]
[1778111482191,29.58,81344.88,0.0,-0.7573,0.00014,24.33608]
[1778111483198,29.58,81353.89,0.0,-0.75607,0.00014,24.40522]
[1778111484205,29.58,81358.46,0.0,-0.75545,0.00014,24.44019]
[1778111489242,29.58,81362.88,0.0,-0.75485,0.00014,24.47378]
[1778111491256,29.58,81366.68,0.0,-0.75436,0.00014,24.49878]
[1778111496291,29.58,81367.25,0.0,-0.75429,0.00014,24.50262]
[1778111502333,29.58,81369.55,0.0,-0.75399,0.00014,24.51948]
[1778111507368,29.58,81373.44,0.0,-0.75346,0.00014,24.5489]
[1778111512403,29.58,81373.76,0.0,-0.75342,0.00014,24.55112]
[1778111517438,29.58,81372.97,0.0,-0.75353,0.00014,24.54482]
[1778111520459,29.58,81380.9,0.0,-0.75245,0.00014,24.60492]
[1778111525494,29.58,81376.84,0.0,-0.75302,0.00014,24.57354]
[1778111530529,29.58,81372.79,0.0,-0.75358,0.00014,24.54243]
[1778111531538,29.58,81369.64,0.0,-0.75401,0.00014,24.51841]
[1778111536570,29.58,81369.0,0.0,-0.7541,0.00014,24.51356]
[1778111541606,29.58,81369.77,0.0,-0.75399,0.00014,24.51943]
[1778111546641,29.58,81372.5,0.0,-0.75362,0.00014,24.54022]
[1778111551676,29.58,81374.77,0.0,-0.75333,0.00014,24.5535]
[1778111556712,29.58,81380.71,0.0,-0.75252,0.00014,24.59855]
[1778111561747,29.58,81382.71,0.0,-0.75225,0.00014,24.61362]
[1778111566782,29.58,81382.09,0.0,-0.75234,0.00014,24.6088]
[1778111569802,29.58,81387.95,0.0,-0.75152,0.00014,24.65358]
[1778111576852,29.58,81391.61,0.0,-0.75101,0.00014,24.68181]
[1778111581891,29.58,81393.75,0.0,-0.75071,0.00014,24.69828]
[1778111583407,29.58,81399.78,0.0,-0.74988,0.00014,24.74389]
[1778111585915,29.58,81400.96,0.0,-0.74971,0.00014,24.75284]
[1778111590949,29.58,81401.76,0.0,-0.7496,0.00014,24.75883]
[1778111595986,29.58,81405.71,0.0,-0.74906,0.00014,24.78845]
[1778111597999,29.58,81413.42,0.0,-0.748,0.00014,24.84632]
[1778111601025,29.58,81413.4,0.0,-0.74801,0.00014,24.84579]
[1778111606059,29.58,81406.58,0.0,-0.74896,0.00014,24.79405]
[1778111611094,29.58,81407.79,0.0,-0.74881,0.00014,24.79951]
[1778111612101,29.58,81400.98,0.0,-0.74976,0.00014,24.74807]
[1778111614115,29.58,81399.06,0.0,-0.75002,0.00014,24.73348]
[1778111619150,29.57,81402.88,0.0,-0.7495,0.00014,24.76205]
[1778111624185,29.57,81407.43,0.0,-0.74888,0.00014,24.7959]
[1778111629220,29.57,81407.27,0.0,-0.74891,0.00014,24.79411]
[1778111634256,29.57,81406.91,0.0,-0.74897,0.00014,24.79083]
[1778111636271,29.57,81413.33,0.0,-0.74809,0.00014,24.8389]
[1778111639291,29.57,81415.4,0.0,-0.74781,0.00014,24.85393]
[1778111642321,29.57,81408.27,0.0,-0.74881,0.00014,24.79976]
[1778111644331,29.57,81405.56,0.0,-0.74919,0.00014,24.7791]
[1778111649366,29.56,81405.29,0.0,-0.74924,0.00014,24.7765]
[1778111654401,29.56,81406.68,0.0,-0.74906,0.00014,24.78639]
[1778111655409,29.56,81412.46,0.0,-0.74826,0.00014,24.82979]
[1778111656415,29.56,81418.34,0.0,-0.74745,0.00014,24.87381]
[1778111660443,29.56,81418.84,0.0,-0.74739,0.00014,24.87671]
[1778111665479,29.56,81421.08,0.0,-0.7471,0.00014,24.89268]
[1778111667494,29.56,81426.96,0.0,-0.74628,0.00014,24.93662]
[1778111673535,29.56,81423.69,0.0,-0.74676,0.00014,24.90819]
[1778111678570,29.56,81422.47,0.0,-0.74694,0.00014,24.89895]
[1778111683605,29.56,81422.64,0.0,-0.74691,0.00014,24.90014]
[1778111688640,29.56,81420.54,0.0,-0.74721,0.00014,24.8843]
[1778111693675,29.56,81419.72,0.0,-0.74732,0.00014,24.87808]
[1778111701731,29.56,81419.32,0.0,-0.74738,0.00014,24.87496]
[1778111706766,29.56,81419.49,0.0,-0.74736,0.00014,24.87618]
[1778111712809,29.56,81424.16,0.0,-0.74671,0.00014,24.91115]
[1778111715829,29.56,81417.6,0.0,-0.74763,0.00014,24.86161]
[1778111720863,29.55,81416.9,0.0,-0.74774,0.00014,24.85566]
[1778111725899,29.55,81416.56,0.0,-0.7478,0.00014,24.85241]
[1778111730934,29.55,81419.35,0.0,-0.74742,0.00014,24.87266]
[1778111736979,29.55,81419.93,0.0,-0.74739,0.00014,24.87228]
[1778111738992,29.55,81427.97,0.0,-0.74627,0.00014,24.93244]
[1778111744545,29.55,81431.12,0.0,-0.74583,0.00014,24.95586]
[1778111750070,29.55,81433.47,0.0,-0.74551,0.00014,24.97325]
[1778111756112,29.55,81430.2,0.0,-0.74597,0.00014,24.94867]
[1778111761146,29.55,81428.99,0.0,-0.74614,0.00014,24.93953]
[1778111768196,29.55,81426.57,0.0,-0.74648,0.00014,24.92134]
[1778111774756,29.55,81423.98,0.0,-0.74684,0.00014,24.90192]
[1778111780280,29.55,81423.12,0.0,-0.74696,0.00014,24.89554]
[1778111785316,29.55,81423.6,0.0,-0.74689,0.00014,24.89922]
[1778111792421,29.55,81424.49,0.0,-0.74679,0.00014,24.90215]
[1778111797456,29.55,81422.24,0.0,-0.7471,0.00014,24.88519]
[1778111802491,29.54,81420.15,0.0,-0.7474,0.00014,24.86903]
[1778111808533,29.54,81419.56,0.0,-0.74749,0.00014,24.86408]
[1778111813568,29.54,81422.57,0.0,-0.74709,0.00014,24.88576]
[1778111818604,29.54,81424.67,0.0,-0.7468,0.00014,24.90132]
[1778111823640,29.54,81424.31,0.0,-0.74685,0.00014,24.89863]
[1778111827668,29.54,81430.36,0.0,-0.74601,0.00014,24.94396]
[1778111832704,29.54,81425.97,0.0,-0.74663,0.00014,24.91068]
[1778111837738,29.54,81425.94,0.0,-0.74665,0.00014,24.90984]
[1778111842773,29.54,81424.67,0.0,-0.74682,0.00014,24.9002]
[1778111847808,29.54,81424.28,0.0,-0.74688,0.00014,24.89732]
[1778111850830,29.54,81418.21,0.0,-0.74772,0.00014,24.85165]
[1778111852844,29.54,81412.78,0.0,-0.7485,0.00014,24.80688]
[1778111857880,29.54,81413.72,0.0,-0.74837,0.00014,24.81383]
[1778111862915,29.54,81417.13,0.0,-0.74791,0.00014,24.83891]
[1778111867950,29.53,81418.52,0.0,-0.74773,0.00014,24.84895]
[1778111872986,29.53,81417.9,0.0,-0.74782,0.00014,24.84388]
[1778111878022,29.53,81417.33,0.0,-0.74791,0.00014,24.83917]
[1778111883057,29.53,81416.53,0.0,-0.74803,0.00014,24.83245]
[1778111888092,29.53,81412.55,0.0,-0.74859,0.00014,24.80197]
[1778111895595,29.53,81410.03,0.0,-0.74895,0.00014,24.78261]
[1778111901186,29.53,81410.2,0.0,-0.74894,0.00014,24.78325]
[1778111911256,29.52,81409.31,0.0,-0.7491,0.00014,24.77184]
[1778111916291,29.52,81408.92,0.0,-0.74916,0.00014,24.76858]
[1778111922335,29.52,81409.0,0.0,-0.74916,0.00014,24.76881]
[1778111928378,29.52,81409.37,0.0,-0.74912,0.00014,24.77121]
[1778111935875,29.52,81415.16,0.0,-0.74832,0.00014,24.81428]
[1778111941468,29.52,81415.92,0.0,-0.74823,0.00014,24.81944]
[1778111946503,29.52,81415.04,0.0,-0.74836,0.00014,24.81235]
[1778111951538,29.52,81416.77,0.0,-0.74813,0.00014,24.82499]
[1778111956016,29.52,81425.49,0.0,-0.74692,0.00014,24.89034]
[1778111961608,29.52,81425.42,0.0,-0.74693,0.00014,24.88978]
[1778111966643,29.52,81427.03,0.0,-0.74671,0.00014,24.90184]
[1778111971679,29.52,81427.53,0.0,-0.74666,0.00014,24.90185]
[1778111977722,29.52,81430.54,0.0,-0.74624,0.00014,24.92446]
[1778111982756,29.52,81429.0,0.0,-0.74645,0.00014,24.91289]
[1778111987791,29.51,81426.36,0.0,-0.74683,0.00014,24.89271]
[1778111995847,29.51,81424.25,0.0,-0.74714,0.00014,24.87615]
[1778112001891,29.51,81421.81,0.0,-0.74748,0.00014,24.85745]
[1778112002896,29.51,81416.18,0.0,-0.74827,0.00014,24.81502]
[1778112004912,29.51,81415.47,0.0,-0.74836,0.00014,24.80968]
[1778112005921,29.51,81409.43,0.0,-0.7492,0.00014,24.764]
[1778112006926,29.51,81400.77,0.0,-0.7504,0.00014,24.69845]
[1778112007933,29.51,81401.72,0.0,-0.75027,0.00014,24.70566]
[1778112008940,29.51,81406.87,0.0,-0.74956,0.00014,24.74464]
[1778112011961,29.51,81412.57,0.0,-0.74877,0.00014,24.78761]
[1778112012968,29.51,81419.95,0.0,-0.74774,0.00014,24.84327]
[1778112013976,29.51,81420.02,0.0,-0.74774,0.00014,24.84378]
[1778112015989,29.51,81428.2,0.0,-0.7466,0.00014,24.9052]
[1778112018005,29.51,81433.7,0.0,-0.74583,0.00014,24.94654]
[1778112020019,29.51,81425.52,0.0,-0.74697,0.00014,24.88514]
[1778112023040,29.51,81431.23,0.0,-0.74617,0.00014,24.92805]
[1778112028075,29.51,81427.43,0.0,-0.7467,0.00014,24.89992]
[1778112033110,29.51,81426.09,0.0,-0.7469,0.00014,24.88641]
[1778112038144,29.51,81425.61,0.0,-0.74696,0.00014,24.88322]
[1778112043181,29.52,81426.27,0.0,-0.74686,0.00014,24.88864]
[1778112045196,29.52,81433.68,0.0,-0.74582,0.00014,24.94442]
[1778112050230,29.52,81436.12,0.0,-0.74547,0.00014,24.96302]
[1778112055264,29.52,81436.43,0.0,-0.74542,0.00014,24.96569]
[1778112060299,29.52,81439.46,0.0,-0.74499,0.00014,24.98871]
[1778112065334,29.52,81450.75,0.0,-0.7434,0.00014,25.07336]
[1778112066798,29.52,81443.93,0.0,-0.74436,0.00014,25.02252]
[1778112068356,29.52,81442.09,0.0,-0.74461,0.00014,25.00884]
[1778112070370,29.52,81433.76,0.0,-0.74578,0.00014,24.94659]
[1778112075404,29.52,81431.11,0.0,-0.74615,0.00014,24.92681]
[1778112080439,29.52,81431.24,0.0,-0.74613,0.00014,24.92784]
[1778112086941,29.52,81432.81,0.0,-0.74591,0.00014,24.93959]
[1778112092523,29.52,81434.06,0.0,-0.74576,0.00014,24.94521]
[1778112095543,29.52,81443.38,0.0,-0.74445,0.00014,25.015]
[1778112097010,29.52,81449.57,0.0,-0.74358,0.00014,25.06119]
[1778112102593,29.52,81445.44,0.0,-0.74416,0.00014,25.03051]
[1778112107628,29.52,81447.34,0.0,-0.74389,0.00014,25.04493]
[1778112112664,29.52,81447.66,0.0,-0.74384,0.00014,25.04755]
[1778112113670,29.52,81439.84,0.0,-0.74493,0.00014,24.98913]
[1778112114678,29.52,81438.63,0.0,-0.7451,0.00014,24.98008]
[1778112119712,29.52,81442.19,0.0,-0.7446,0.00014,25.00681]
[1778112124747,29.52,81443.79,0.0,-0.74438,0.00014,25.01879]
[1778112129783,29.52,81448.75,0.0,-0.74368,0.00014,25.05601]
[1778112134817,29.52,81450.17,0.0,-0.74347,0.00014,25.06688]
[1778112139851,29.53,81446.07,0.0,-0.74404,0.00014,25.03671]
[1778112145896,29.53,81447.08,0.0,-0.74389,0.00014,25.04479]
[1778112150929,29.53,81446.69,0.0,-0.74394,0.00014,25.04232]
[1778112155964,29.53,81446.83,0.0,-0.74393,0.00014,25.04001]
[1778112160999,29.53,81449.28,0.0,-0.74358,0.00014,25.05866]
[1778112166034,29.53,81447.36,0.0,-0.74384,0.00014,25.0447]
[1778112172077,29.53,81445.96,0.0,-0.74403,0.00014,25.03467]
[1778112177112,29.53,81446.61,0.0,-0.74393,0.00014,25.03981]
[1778112182147,29.53,81443.91,0.0,-0.74431,0.00014,25.01953]
[1778112187183,29.53,81444.79,0.0,-0.7442,0.00014,25.02585]
[1778112193225,29.53,81446.17,0.0,-0.74401,0.00014,25.03588]
[1778112198261,29.53,81439.65,0.0,-0.74492,0.00014,24.98716]
[1778112199268,29.53,81431.54,0.0,-0.74605,0.00014,24.92656]
[1778112204303,29.53,81429.19,0.0,-0.74637,0.00014,24.90928]
[1778112208331,29.53,81434.96,0.0,-0.74557,0.00014,24.95265]
[1778112210346,29.53,81442.49,0.0,-0.74451,0.00014,25.00887]
[1778112214374,29.53,81444.28,0.0,-0.74429,0.00014,25.01816]
[1778112217851,29.53,81450.33,0.0,-0.74345,0.00014,25.06308]
[1778112220416,29.53,81453.18,0.0,-0.74305,0.00014,25.08428]
[1778112226460,29.53,81454.06,0.0,-0.74293,0.00014,25.09065]
[1778112231495,29.53,81455.16,0.0,-0.74278,0.00014,25.09863]
[1778112232502,29.53,81463.75,0.0,-0.74157,0.00014,25.16239]
[1778112233509,29.53,81465.22,0.0,-0.74136,0.00014,25.17326]
[1778112234516,29.53,81456.85,0.0,-0.74254,0.00014,25.11105]
[1778112235523,29.53,81449.79,0.0,-0.74353,0.00014,25.05848]
[1778112236530,29.53,81449.9,0.0,-0.74352,0.00014,25.05927]
[1778112242572,29.53,81453.28,0.0,-0.74305,0.00014,25.08419]
[1778112248063,29.53,81465.48,0.0,-0.74134,0.00014,25.17447]
[1778112249621,29.53,81469.81,0.0,-0.74073,0.00014,25.20654]
[1778112254656,29.53,81468.75,0.0,-0.74088,0.00014,25.1985]
[1778112259691,29.53,81473.43,0.0,-0.74022,0.00014,25.23308]
[1778112264726,29.53,81467.64,0.0,-0.74104,0.00014,25.19037]
[1778112265733,29.53,81462.46,0.0,-0.74177,0.00014,25.15199]
[1778112268203,29.53,81459.86,0.0,-0.74213,0.00014,25.13276]
[1778112273789,29.53,81462.17,0.0,-0.74183,0.00014,25.14631]
[1778112278824,29.53,81461.54,0.0,-0.74191,0.00014,25.14169]
[1778112283859,29.53,81455.24,0.0,-0.74281,0.00014,25.09443]
[1778112284866,29.53,81442.71,0.0,-0.74457,0.00014,25.00106]
[1778112285873,29.53,81440.77,0.0,-0.74484,0.00014,24.98649]
[1778112288343,29.53,81434.59,0.0,-0.74571,0.00014,24.94012]
[1778112292922,29.53,81426.44,0.0,-0.74685,0.00014,24.87881]
[1778112298413,29.52,81423.78,0.0,-0.74723,0.00014,24.85828]
[1778112304000,29.52,81429.84,0.0,-0.74639,0.00014,24.90323]
[1778112306012,29.52,81432.55,0.0,-0.74602,0.00014,24.92345]
[1778112311052,29.52,81432.16,0.0,-0.74608,0.00014,24.92023]
[1778112316087,29.52,81431.78,0.0,-0.74614,0.00014,24.91707]
[1778112321126,29.52,81430.29,0.0,-0.74635,0.00014,24.90561]
[1778112323139,29.52,81440.55,0.0,-0.74492,0.00014,24.98245]
[1778112326166,29.52,81443.61,0.0,-0.74449,0.00014,25.00542]
[1778112327172,29.52,81449.7,0.0,-0.74363,0.00014,25.05086]
[1778112329187,29.52,81452.93,0.0,-0.74318,0.00014,25.07495]
[1778112334229,29.52,81451.21,0.0,-0.74344,0.00014,25.05856]
[1778112336241,29.52,81444.71,0.0,-0.74435,0.00014,25.01018]
[1778112339262,29.52,81438.18,0.0,-0.74526,0.00014,24.96146]
[1778112344309,29.52,81438.78,0.0,-0.74517,0.00014,24.96621]
[1778112348329,29.52,81431.97,0.0,-0.74612,0.00014,24.91517]
[1778112351346,29.52,81427.17,0.0,-0.7468,0.00014,24.87894]
[1778112356382,29.52,81423.31,0.0,-0.74734,0.00014,24.84955]
[1778112361416,29.52,81418.09,0.0,-0.74808,0.00014,24.80996]
[1778112365444,29.52,81427.61,0.0,-0.74675,0.00014,24.88133]
[1778112366451,29.52,81437.72,0.0,-0.74534,0.00014,24.95708]
[1778112367458,29.52,81441.15,0.0,-0.74486,0.00014,24.98277]
[1778112372493,29.52,81440.82,0.0,-0.74491,0.00014,24.98052]
[1778112377528,29.52,81435.0,0.0,-0.74572,0.00014,24.93702]
[1778112382563,29.52,81435.03,0.0,-0.74572,0.00014,24.93717]
[1778112386591,29.52,81440.72,0.0,-0.74492,0.00014,24.9796]
[1778112391629,29.52,81445.73,0.0,-0.74424,0.00014,25.0132]
[1778112393641,29.52,81440.4,0.0,-0.74499,0.00014,24.97346]
[1778112397670,29.52,81445.69,0.0,-0.74424,0.00014,25.0132]
[1778112402705,29.52,81442.59,0.0,-0.74468,0.00014,24.99022]
[1778112404719,29.52,81429.37,0.0,-0.74653,0.00014,24.89105]
[1778112405726,29.52,81426.15,0.0,-0.74698,0.00014,24.86678]
[1778112410760,29.52,81421.01,0.0,-0.7477,0.00014,24.82785]
[1778112412775,29.52,81427.42,0.0,-0.74681,0.00014,24.87591]
[1778112417811,29.52,81428.14,0.0,-0.74671,0.00014,24.88142]
[1778112422847,29.52,81428.74,0.0,-0.74662,0.00014,24.88589]
[1778112427882,29.52,81425.26,0.0,-0.74711,0.00014,24.85976]
[1778112429354,29.52,81417.51,0.0,-0.74819,0.00014,24.80148]
[1778112430903,29.52,81417.83,0.0,-0.74814,0.00014,24.80402]
[1778112435939,29.52,81410.78,0.0,-0.74912,0.00014,24.75074]
[1778112436945,29.52,81405.27,0.0,-0.74989,0.00014,24.70898]
[1778112437955,29.52,81395.57,0.0,-0.75123,0.00014,24.63542]
[1778112439425,29.52,81396.97,0.0,-0.75104,0.00014,24.64604]
[1778112445001,29.52,81401.32,0.0,-0.75044,0.00014,24.67882]
[1778112450037,29.52,81400.85,0.0,-0.75051,0.00014,24.67498]
[1778112455071,29.52,81402.08,0.0,-0.75037,0.00014,24.68033]
[1778112459565,29.52,81395.76,0.0,-0.75125,0.00014,24.63205]
[1778112464135,29.51,81392.82,0.0,-0.75167,0.00014,24.60901]
[1778112466148,29.51,81383.7,0.0,-0.75293,0.00014,24.53942]
[1778112467155,29.51,81383.99,0.0,-0.75289,0.00014,24.54158]
[1778112469643,29.51,81360.88,0.0,-0.75606,0.00014,24.36469]
[1778112471184,29.51,81354.69,0.0,-0.75691,0.00014,24.31724]
[1778112476218,29.51,81358.77,0.0,-0.75636,0.00014,24.34802]
[1778112481254,29.51,81355.16,0.0,-0.75687,0.00014,24.31968]
[1778112483268,29.51,81363.07,0.0,-0.75579,0.00014,24.38014]
[1778112484275,29.51,81369.77,0.0,-0.75487,0.00014,24.43142]
[1778112485282,29.51,81371.53,0.0,-0.75463,0.00014,24.44479]
[1778112490317,29.51,81372.63,0.0,-0.75449,0.00014,24.45272]
[1778112493339,29.51,81380.07,0.0,-0.75347,0.00014,24.50936]
[1778112498376,29.51,81381.87,0.0,-0.75323,0.00014,24.52299]
[1778112503411,29.51,81378.79,0.0,-0.75365,0.00014,24.49952]
[1778112507439,29.51,81384.22,0.0,-0.7529,0.00014,24.54101]
[1778112509453,29.51,81385.24,0.0,-0.75276,0.00014,24.54874]
[1778112511469,29.51,81380.07,0.0,-0.7535,0.00014,24.50551]
[1778112516504,29.51,81382.15,0.0,-0.75321,0.00014,24.52145]
[1778112521539,29.51,81381.63,0.0,-0.75328,0.00014,24.51753]
[1778112526574,29.51,81382.0,0.0,-0.75323,0.00014,24.52038]
[1778112532616,29.51,81382.61,0.0,-0.75314,0.00014,24.52512]
[1778112537651,29.51,81385.22,0.0,-0.75278,0.00014,24.54508]
[1778112539665,29.51,81392.81,0.0,-0.75174,0.00014,24.60274]
[1778112544700,29.51,81390.44,0.0,-0.75207,0.00014,24.58452]
[1778112547733,29.51,81398.71,0.0,-0.75093,0.00014,24.64724]
[1778112548740,29.51,81402.01,0.0,-0.75047,0.00014,24.67216]
[1778112552770,29.51,81411.45,0.0,-0.74917,0.00014,24.74334]
[1778112553777,29.51,81412.72,0.0,-0.74899,0.00014,24.75298]
[1778112556797,29.51,81417.48,0.0,-0.74833,0.00014,24.78891]
[1778112561833,29.51,81414.37,0.0,-0.74877,0.00014,24.76502]
[1778112566869,29.51,81412.22,0.0,-0.74907,0.00014,24.74855]
[1778112568884,29.51,81405.41,0.0,-0.75002,0.00014,24.69693]
[1778112573917,29.5,81404.46,0.0,-0.75018,0.00014,24.68543]
[1778112578952,29.5,81399.95,0.0,-0.75082,0.00014,24.65052]
[1778112583986,29.5,81398.88,0.0,-0.75098,0.00014,24.64173]
[1778112589023,29.5,81396.46,0.0,-0.75133,0.00014,24.62272]
[1778112594058,29.5,81397.69,0.0,-0.75117,0.00014,24.63145]
[1778112599092,29.5,81398.49,0.0,-0.75107,0.00014,24.63686]
[1778112604127,29.49,81401.16,0.0,-0.75072,0.00014,24.65641]
[1778112609165,29.49,81405.08,0.0,-0.75019,0.00014,24.68541]
[1778112610627,29.49,81416.65,0.0,-0.74858,0.00014,24.77288]
[1778112611176,29.49,81416.77,0.0,-0.74857,0.00014,24.77374]
[1778112614197,29.49,81421.21,0.0,-0.74795,0.00014,24.80693]
[1778112619233,29.49,81427.04,0.0,-0.74715,0.00014,24.85018]
[1778112624269,29.49,81429.78,0.0,-0.74679,0.00014,24.87005]
[1778112629303,29.49,81432.08,0.0,-0.74648,0.00014,24.88649]
[1778112632325,29.49,81437.21,0.0,-0.74579,0.00014,24.92094]
[1778112636358,29.49,81448.57,0.0,-0.7442,0.00014,25.00614]
[1778112637360,29.49,81450.37,0.0,-0.74394,0.00014,25.01957]
[1778112642396,29.49,81451.56,0.0,-0.74378,0.00014,25.02824]
[1778112644409,29.49,81443.74,0.0,-0.74488,0.00014,24.96979]
[1778112649445,29.49,81446.26,0.0,-0.74452,0.00014,24.98878]
[1778112654480,29.49,81442.77,0.0,-0.74501,0.00014,24.9629]
[1778112657507,29.49,81449.51,0.0,-0.74406,0.00014,25.01345]
[1778112659517,29.49,81452.52,0.0,-0.74363,0.00014,25.03593]
[1778112663545,29.49,81441.6,0.0,-0.74517,0.00014,24.9544]
[1778112664554,29.49,81437.72,0.0,-0.74571,0.00014,24.92522]
[1778112669585,29.49,81435.06,0.0,-0.74609,0.00014,24.90489]
[1778112674621,29.48,81435.63,0.0,-0.74602,0.00014,24.90881]
[1778112679657,29.48,81439.89,0.0,-0.74542,0.00014,24.94074]
[1778112684692,29.49,81440.96,0.0,-0.74526,0.00014,24.94921]
[1778112689727,29.49,81437.76,0.0,-0.7457,0.00014,24.92571]
[1778112694764,29.49,81435.9,0.0,-0.74598,0.00014,24.9081]
[1778112699797,29.49,81441.22,0.0,-0.74523,0.00014,24.94833]
[1778112702818,29.49,81446.42,0.0,-0.7445,0.00014,24.98747]
[1778112705841,29.49,81450.62,0.0,-0.74391,0.00014,25.01894]
[1778112708860,29.49,81462.42,0.0,-0.74225,0.00014,25.10685]
[1778112710874,29.49,81461.48,0.0,-0.74238,0.00014,25.09983]
[1778112715916,29.49,81454.79,0.0,-0.74333,0.00014,25.04968]
[1778112717923,29.49,81452.55,0.0,-0.74364,0.00014,25.03295]
[1778112722960,29.49,81449.75,0.0,-0.74404,0.00014,25.01201]
[1778112727995,29.49,81451.52,0.0,-0.74379,0.00014,25.02519]
[1778112733030,29.49,81449.35,0.0,-0.74409,0.00014,25.00897]
[1778112738066,29.49,81452.36,0.0,-0.74367,0.00014,25.0314]
[1778112739072,29.49,81461.83,0.0,-0.74234,0.00014,25.10197]
[1778112740080,29.49,81463.8,0.0,-0.74206,0.00014,25.11666]
[1778112745114,29.49,81456.15,0.0,-0.74315,0.00014,25.05926]
[1778112749144,29.49,81453.36,0.0,-0.74355,0.00014,25.03813]
[1778112754177,29.48,81456.93,0.0,-0.74308,0.00014,25.0605]
[1778112759213,29.48,81456.28,0.0,-0.74318,0.00014,25.05512]
[1778112763241,29.48,81449.04,0.0,-0.7442,0.00014,25.0007]
[1778112768276,29.48,81448.59,0.0,-0.74427,0.00014,24.99708]
[1778112771750,29.48,81453.83,0.0,-0.74354,0.00014,25.03603]
[1778112777342,29.48,81453.17,0.0,-0.74364,0.00014,25.0306]
[1778112782376,29.48,81456.31,0.0,-0.74321,0.00014,25.05356]
[1778112787417,29.48,81456.42,0.0,-0.7432,0.00014,25.05383]
[1778112791889,29.48,81447.39,0.0,-0.74448,0.00014,24.98601]
[1778112793453,29.48,81447.18,0.0,-0.74451,0.00014,24.98432]
[1778112795468,29.48,81441.05,0.0,-0.74537,0.00014,24.93836]
[1778112796475,29.48,81433.91,0.0,-0.74637,0.00014,24.88481]
[1778112797483,29.48,81434.23,0.0,-0.74633,0.00014,24.88726]
[1778112803524,29.48,81439.22,0.0,-0.74563,0.00014,24.92485]
[1778112808559,29.48,81434.21,0.0,-0.74632,0.00014,24.88743]
[1778112815612,29.47,81435.34,0.0,-0.7462,0.00014,24.89156]
[1778112817626,29.47,81429.36,0.0,-0.74704,0.00014,24.84644]
[1778112820647,29.47,81424.8,0.0,-0.74768,0.00014,24.81165]
[1778112826689,29.47,81427.74,0.0,-0.74729,0.00014,24.83303]
[1778112831724,29.47,81425.8,0.0,-0.74757,0.00014,24.81783]
[1778112836759,29.47,81427.28,0.0,-0.74737,0.00014,24.82849]
[1778112841794,29.47,81426.78,0.0,-0.74745,0.00014,24.82421]
[1778112843808,29.47,81419.47,0.0,-0.74848,0.00014,24.7689]
[1778112848845,29.47,81420.18,0.0,-0.74838,0.00014,24.77394]
[1778112853880,29.46,81420.37,0.0,-0.74837,0.00014,24.77491]
[1778112858915,29.46,81420.6,0.0,-0.74834,0.00014,24.77608]
[1778112863951,29.46,81417.24,0.0,-0.74882,0.00014,24.75013]
[1778112869993,29.46,81415.21,0.0,-0.74912,0.00014,24.73416]
[1778112875030,29.46,81417.72,0.0,-0.7488,0.00014,24.74882]
[1778112882519,29.46,81417.99,0.0,-0.74878,0.00014,24.74986]
[1778112888120,29.45,81417.87,0.0,-0.74881,0.00014,24.74833]
[1778112890134,29.45,81406.56,0.0,-0.75039,0.00014,24.66221]
[1778112892589,29.45,81405.17,0.0,-0.75059,0.00014,24.65147]
[1778112896177,29.45,81410.87,0.0,-0.7498,0.00014,24.69449]
[1778112901211,29.45,81411.61,0.0,-0.74971,0.00014,24.69969]
[1778112905250,29.45,81405.57,0.0,-0.75055,0.00014,24.65362]
[1778112907260,29.45,81410.91,0.0,-0.74981,0.00014,24.69396]
[1778112909273,29.45,81415.16,0.0,-0.74922,0.00014,24.72597]
[1778112914308,29.45,81413.29,0.0,-0.74949,0.00014,24.71134]
[1778112919343,29.45,81410.28,0.0,-0.74992,0.00014,24.68824]
[1778112922801,29.45,81401.12,0.0,-0.75119,0.00014,24.61846]
[1778112924378,29.45,81392.15,0.0,-0.75244,0.00014,24.54987]
[1778112925385,29.45,81388.98,0.0,-0.75288,0.00014,24.52552]
[1778112926402,29.45,81382.71,0.0,-0.75375,0.00014,24.47747]
[1778112929415,29.45,81380.26,0.0,-0.75409,0.00014,24.45843]
[1778112935457,29.44,81378.36,0.0,-0.75439,0.00014,24.43962]
[1778112937471,29.44,81386.14,0.0,-0.75332,0.00014,24.49902]
[1778112938478,29.44,81395.51,0.0,-0.75202,0.00014,24.57039]
[1778112939485,29.44,81396.25,0.0,-0.75192,0.00014,24.57583]
[1778112944520,29.44,81402.45,0.0,-0.75108,0.00014,24.62233]
[1778112946534,29.44,81407.34,0.0,-0.7504,0.00014,24.65953]
[1778112950562,29.44,81399.69,0.0,-0.75146,0.00014,24.60125]
[1778112951569,29.44,81393.92,0.0,-0.75226,0.00014,24.55724]
[1778112953583,29.44,81391.48,0.0,-0.7526,0.00014,24.53839]
[1778112958618,29.44,81389.66,0.0,-0.75287,0.00014,24.52404]
[1778112963088,29.44,81399.25,0.0,-0.75155,0.00014,24.59679]
[1778112964661,29.44,81400.94,0.0,-0.75132,0.00014,24.60942]
[1778112969695,29.44,81402.49,0.0,-0.75111,0.00014,24.62061]
[1778112974734,29.44,81402.24,0.0,-0.75115,0.00014,24.6183]
[1778112979769,29.43,81398.31,0.0,-0.75171,0.00014,24.58801]
[1778112983227,29.43,81393.12,0.0,-0.75243,0.00014,24.54821]
[1778112988836,29.43,81388.38,0.0,-0.75309,0.00014,24.51175]
[1778112993869,29.43,81382.4,0.0,-0.75394,0.00014,24.46198]
[1778113003369,29.43,81380.46,0.0,-0.75421,0.00014,24.44725]
[1778113008973,29.43,81380.27,0.0,-0.75423,0.00014,24.44589]
[1778113014008,29.43,81380.05,0.0,-0.75426,0.00014,24.44427]
[1778113021057,29.43,81379.73,0.0,-0.7543,0.00014,24.44188]
[1778113025085,29.43,81372.29,0.0,-0.75533,0.00014,24.38469]
[1778113028106,29.43,81368.03,0.0,-0.75592,0.00014,24.3518]
[1778113031130,29.43,81362.11,0.0,-0.75673,0.00014,24.30616]
[1778113032137,29.43,81355.55,0.0,-0.75763,0.00014,24.25554]
[1778113033145,29.43,81350.48,0.0,-0.75833,0.00014,24.21626]
[1778113035159,29.43,81351.96,0.0,-0.75813,0.00014,24.22758]
[1778113036166,29.43,81346.54,0.0,-0.75887,0.00014,24.18561]
[1778113037172,29.43,81340.44,0.0,-0.7597,0.00014,24.13821]
[1778113042207,29.43,81341.94,0.0,-0.75951,0.00014,24.14912]
[1778113047243,29.43,81342.78,0.0,-0.75941,0.00014,24.15502]
[1778113052277,29.43,81341.49,0.0,-0.75962,0.00014,24.14056]
[1778113057312,29.43,81343.77,0.0,-0.75932,0.00014,24.15762]
[1778113062347,29.42,81345.57,0.0,-0.75909,0.00014,24.17086]
[1778113068389,29.42,81344.01,0.0,-0.75932,0.00014,24.15785]
[1778113073864,29.42,81342.94,0.0,-0.75948,0.00014,24.14873]
[1778113079466,29.42,81342.9,0.0,-0.7595,0.00014,24.14739]
[1778113084503,29.41,81342.59,0.0,-0.75956,0.00014,24.14406]
[1778113089536,29.41,81343.35,0.0,-0.75948,0.00014,24.14899]
[1778113094576,29.41,81341.16,0.0,-0.75979,0.00014,24.13105]
[1778113099611,29.41,81341.39,0.0,-0.75978,0.00014,24.13181]
[1778113104646,29.41,81346.09,0.0,-0.75916,0.00014,24.16726]
[1778113106660,29.4,81351.26,0.0,-0.75845,0.00014,24.20705]
[1778113108674,29.4,81360.81,0.0,-0.75715,0.00014,24.28054]
[1778113110689,29.4,81363.73,0.0,-0.75675,0.00014,24.30292]
[1778113115723,29.4,81363.46,0.0,-0.75682,0.00014,24.29665]
[1778113120758,29.4,81363.2,0.0,-0.75687,0.00014,24.2942]
[1778113125793,29.4,81364.36,0.0,-0.75671,0.00014,24.30282]
[1778113130827,29.4,81368.48,0.0,-0.75615,0.00014,24.33424]
[1778113135862,29.4,81370.79,0.0,-0.75584,0.00014,24.3516]
[1778113139891,29.4,81364.84,0.0,-0.75667,0.00014,24.30549]
[1778113144363,29.4,81363.41,0.0,-0.75686,0.00014,24.29447]
[1778113150971,29.4,81364.84,0.0,-0.75666,0.00014,24.3056]
[1778113156008,29.4,81367.67,0.0,-0.75627,0.00014,24.32754]
[1778113160038,29.4,81376.03,0.0,-0.75512,0.00014,24.39198]
[1778113162051,29.4,81379.5,0.0,-0.75464,0.00014,24.41866]
[1778113167086,29.4,81383.38,0.0,-0.7541,0.00014,24.44853]
[1778113172121,29.4,81384.43,0.0,-0.75398,0.00014,24.45286]
[1778113177156,29.4,81385.64,0.0,-0.75381,0.00014,24.46223]
[1778113179170,29.4,81393.3,0.0,-0.75275,0.00014,24.52095]
[1778113182191,29.4,81397.64,0.0,-0.75215,0.00014,24.55425]
[1778113187229,29.4,81397.96,0.0,-0.7521,0.00014,24.55675]
[1778113192264,29.4,81396.31,0.0,-0.75233,0.00014,24.54421]
[1778113197300,29.4,81395.32,0.0,-0.75246,0.00014,24.53672]
[1778113202335,29.4,81394.24,0.0,-0.75261,0.00014,24.52848]
[1778113207371,29.4,81386.5,0.0,-0.75368,0.00014,24.46929]
[1778113208377,29.4,81380.34,0.0,-0.75453,0.00014,24.42212]
[1778113209384,29.4,81368.37,0.0,-0.75618,0.00014,24.32996]
[1778113211400,29.4,81363.67,0.0,-0.75683,0.00014,24.29351]
[1778113216432,29.4,81361.4,0.0,-0.75715,0.00014,24.27592]
[1778113222475,29.4,81359.07,0.0,-0.75747,0.00014,24.25789]
[1778113227510,29.4,81358.22,0.0,-0.75758,0.00014,24.25133]
[1778113232545,29.4,81361.29,0.0,-0.75719,0.00014,24.27122]
[1778113237580,29.4,81362.6,0.0,-0.757,0.00014,24.28144]
[1778113240601,29.4,81350.38,0.0,-0.75868,0.00014,24.18696]
[1778113241608,29.4,81342.64,0.0,-0.75974,0.00014,24.12695]
[1778113242615,29.4,81340.39,0.0,-0.76004,0.00014,24.10954]
[1778113245072,29.4,81334.56,0.0,-0.76083,0.00014,24.06436]
[1778113250671,29.4,81332.92,0.0,-0.76105,0.00014,24.05215]
[1778113256714,29.4,81330.25,0.0,-0.7614,0.00014,24.0317]
[1778113261755,29.4,81328.53,0.0,-0.76164,0.00014,24.01799]
[1778113263764,29.4,81323.21,0.0,-0.76237,0.00014,23.9764]
[1778113265778,29.4,81320.72,0.0,-0.7627,0.00014,23.95696]
[1778113267792,29.4,81312.96,0.0,-0.76376,0.00014,23.8962]
[1778113272830,29.4,81310.91,0.0,-0.76404,0.00014,23.87978]
[1778113277865,29.4,81310.03,0.0,-0.76417,0.00014,23.87258]
[1778113283907,29.4,81305.68,0.0,-0.76476,0.00013,23.83826]
[1778113288942,29.4,81304.89,0.0,-0.76487,0.00013,23.83189]
[1778113293979,29.4,81288.88,0.0,-0.76705,0.00013,23.70189]
[1778113295424,29.4,81285.27,0.0,-0.76753,0.00013,23.67343]
[1778113299013,29.4,81291.83,0.0,-0.76665,0.00013,23.72516]
[1778113302034,29.4,81301.23,0.0,-0.76539,0.00013,23.79905]
[1778113303041,29.4,81301.5,0.0,-0.76535,0.00013,23.80116]
[1778113308076,29.4,81301.34,0.0,-0.76537,0.00013,23.79985]
[1778113314118,29.4,81300.86,0.0,-0.76544,0.00013,23.79603]
[1778113320160,29.4,81300.73,0.0,-0.76546,0.00013,23.79498]
[1778113325195,29.4,81298.87,0.0,-0.76571,0.00013,23.78031]
[1778113326209,29.4,81293.61,0.0,-0.76642,0.00013,23.73897]
[1778113328222,29.4,81289.64,0.0,-0.76695,0.00013,23.70787]
[1778113332245,29.4,81287.81,0.0,-0.76719,0.00013,23.69392]
[1778113335266,29.4,81295.08,0.0,-0.7662,0.00013,23.7515]
[1778113340301,29.4,81296.2,0.0,-0.76605,0.00013,23.76017]
[1778113342315,29.4,81303.21,0.0,-0.76511,0.00013,23.81511]
[1778113343322,29.4,81307.82,0.0,-0.76449,0.00013,23.85115]
[1778113348357,29.4,81306.43,0.0,-0.76469,0.00013,23.83988]
[1778113353392,29.4,81306.46,0.0,-0.76471,0.00013,23.83636]
[1778113358427,29.4,81306.46,0.0,-0.7647,0.00013,23.83642]
[1778113363462,29.4,81306.77,0.0,-0.76466,0.00013,23.8389]
[1778113368506,29.4,81306.53,0.0,-0.76469,0.00013,23.83702]
[1778113369511,29.4,81312.18,0.0,-0.76393,0.00014,23.88128]
[1778113370516,29.4,81319.9,0.0,-0.76288,0.00014,23.94173]
[1778113371529,29.4,81322.06,0.0,-0.76259,0.00014,23.95861]
[1778113373542,29.4,81328.01,0.0,-0.76178,0.00014,24.00498]
[1778113377574,29.4,81316.88,0.0,-0.7633,0.00014,23.91776]
[1778113382606,29.4,81313.19,0.0,-0.7638,0.00014,23.88899]
[1778113387641,29.4,81304.98,0.0,-0.76491,0.00013,23.82471]
[1778113388647,29.4,81293.32,0.0,-0.76648,0.00013,23.73306]
[1778113389654,29.4,81291.82,0.0,-0.76668,0.00013,23.7213]
[1778113394689,29.4,81286.89,0.0,-0.76734,0.00013,23.68252]
[1778113399724,29.4,81286.42,0.0,-0.7674,0.00013,23.6788]
[1778113404759,29.4,81283.09,0.0,-0.76785,0.00013,23.65261]
[1778113406201,29.4,81289.95,0.0,-0.76693,0.00013,23.70669]
[1778113407780,29.4,81290.16,0.0,-0.7669,0.00013,23.70828]
[1778113413823,29.4,81290.76,0.0,-0.76685,0.00013,23.70892]
[1778113418858,29.4,81288.44,0.0,-0.76716,0.00013,23.6905]
[1778113423893,29.4,81278.61,0.0,-0.76848,0.00013,23.61304]
[1778113426342,29.4,81276.42,0.0,-0.76877,0.00013,23.59591]
[1778113432956,29.4,81272.47,0.0,-0.76928,0.00013,23.5654]
[1778113437991,29.4,81268.05,0.0,-0.76986,0.00013,23.53105]
[1778113443027,29.4,81264.3,0.0,-0.77035,0.00013,23.50172]
[1778113448062,29.4,81268.96,0.0,-0.76972,0.00013,23.53921]
[1778113453097,29.41,81267.92,0.0,-0.76985,0.00013,23.53183]
[1778113456558,29.41,81273.47,0.0,-0.7691,0.00013,23.57622]
[1778113462160,29.41,81270.99,0.0,-0.76941,0.00013,23.55757]
[1778113466627,29.41,81263.7,0.0,-0.77037,0.00013,23.50058]
[1778113469209,29.41,81260.88,0.0,-0.77074,0.00013,23.47843]
[1778113474244,29.41,81258.36,0.0,-0.7711,0.00013,23.45502]
[1778113478278,29.41,81251.17,0.0,-0.77204,0.00013,23.39834]
[1778113483312,29.41,81249.35,0.0,-0.77228,0.00013,23.38394]
[1778113488348,29.41,81249.35,0.0,-0.77228,0.00013,23.38398]
[1778113493382,29.41,81247.81,0.0,-0.77249,0.00013,23.37174]
[1778113498422,29.41,81247.31,0.0,-0.77255,0.00013,23.36779]
[1778113499428,29.41,81254.9,0.0,-0.77155,0.00013,23.42811]
[1778113500435,29.41,81266.53,0.0,-0.76999,0.00013,23.52053]
[1778113501442,29.41,81270.16,0.0,-0.76951,0.00013,23.54943]
[1778113503455,29.41,81263.74,0.0,-0.77036,0.00013,23.49896]
[1778113506475,29.42,81255.48,0.0,-0.77145,0.00013,23.43402]
[1778113508490,29.42,81254.04,0.0,-0.77163,0.00013,23.42299]
[1778113513525,29.42,81252.34,0.0,-0.77184,0.00013,23.41057]
[1778113518560,29.42,81250.75,0.0,-0.77203,0.00013,23.3989]
[1778113523595,29.42,81250.34,0.0,-0.77207,0.00013,23.3963]
[1778113528630,29.42,81248.88,0.0,-0.77226,0.00013,23.38519]
[1778113533665,29.42,81251.27,0.0,-0.77197,0.00013,23.39993]
[1778113540715,29.42,81249.94,0.0,-0.77216,0.00013,23.38877]
[1778113545751,29.42,81246.28,0.0,-0.77265,0.00013,23.35934]
[1778113549784,29.42,81239.02,0.0,-0.77361,0.00013,23.30142]
[1778113554818,29.42,81232.08,0.0,-0.77453,0.00013,23.24622]
[1778113556832,29.42,81237.15,0.0,-0.77385,0.00013,23.28686]
[1778113561867,29.42,81235.97,0.0,-0.774,0.00013,23.27788]
[1778113567329,29.42,81234.47,0.0,-0.77419,0.00013,23.26639]
[1778113570931,29.42,81240.82,0.0,-0.77334,0.00013,23.31755]
[1778113571937,29.42,81253.48,0.0,-0.77166,0.00013,23.41839]
[1778113572945,29.43,81254.32,0.0,-0.77155,0.00013,23.42514]
[1778113577979,29.43,81253.58,0.0,-0.77164,0.00013,23.41964]
[1778113582008,29.43,81239.13,0.0,-0.77355,0.00013,23.30496]
[1778113583016,29.43,81238.92,0.0,-0.77358,0.00013,23.30338]
[1778113588050,29.43,81237.88,0.0,-0.77371,0.00013,23.29561]
[1778113589057,29.43,81244.47,0.0,-0.77283,0.00013,23.3482]
[1778113591073,29.43,81258.5,0.0,-0.77099,0.00013,23.45607]
[1778113592078,29.43,81258.35,0.0,-0.77101,0.00013,23.45499]
[1778113594092,29.43,81260.88,0.0,-0.77067,0.00013,23.47516]
[1778113599127,29.43,81263.31,0.0,-0.77034,0.00013,23.49464]
[1778113604162,29.43,81265.66,0.0,-0.77003,0.00013,23.51333]
[1778113605173,29.43,81259.9,0.0,-0.7708,0.00013,23.46773]
[1778113607614,29.43,81255.09,0.0,-0.77143,0.00013,23.4297]
[1778113613225,29.43,81250.89,0.0,-0.77199,0.00013,23.39649]
[1778113618260,29.43,81252.01,0.0,-0.77183,0.00013,23.40575]
[1778113623295,29.43,81255.94,0.0,-0.7713,0.00013,23.43742]
[1778113632358,29.43,81254.5,0.0,-0.77148,0.00013,23.42675]
[1778113637823,29.44,81251.49,0.0,-0.77187,0.00013,23.40338]
[1778113643437,29.44,81252.74,0.0,-0.77169,0.00013,23.41402]
[1778113648471,29.44,81249.95,0.0,-0.77205,0.00013,23.39245]
[1778113653505,29.44,81250.98,0.0,-0.77193,0.00013,23.39749]
[1778113658541,29.44,81255.48,0.0,-0.77132,0.00013,23.43372]
[1778113663575,29.44,81253.22,0.0,-0.77161,0.00013,23.41631]
[1778113668612,29.44,81251.32,0.0,-0.77186,0.00013,23.40178]
[1778113673646,29.44,81249.2,0.0,-0.77213,0.00013,23.38565]
[1778113676667,29.45,81254.95,0.0,-0.77136,0.00013,23.43167]
[1778113681703,29.45,81255.81,0.0,-0.77123,0.00013,23.4389]
[1778113687744,29.45,81255.46,0.0,-0.77127,0.00013,23.43662]
[1778113692781,29.45,81264.15,0.0,-0.77011,0.00013,23.50584]
[1778113694793,29.45,81266.21,0.0,-0.76984,0.00013,23.52213]
[1778113698821,29.45,81272.67,0.0,-0.76898,0.00013,23.57308]
[1778113699828,29.45,81272.1,0.0,-0.76905,0.00013,23.5688]
[1778113702858,29.45,81266.56,0.0,-0.76977,0.00013,23.52574]
[1778113707884,29.45,81263.75,0.0,-0.77013,0.00013,23.5046]
[1778113712919,29.45,81261.37,0.0,-0.77046,0.00013,23.48231]
[1778113718408,29.45,81261.97,0.0,-0.77038,0.00013,23.48739]
[1778113725003,29.45,81263.69,0.0,-0.77014,0.00013,23.50133]
[1778113730038,29.46,81263.9,0.0,-0.77011,0.00013,23.50322]
[1778113735074,29.46,81264.62,0.0,-0.77001,0.00013,23.50904]
[1778113740109,29.46,81264.46,0.0,-0.77003,0.00013,23.50786]
[1778113742122,29.46,81252.82,0.0,-0.77158,0.00013,23.4157]
[1778113743128,29.46,81250.86,0.0,-0.77184,0.00013,23.40023]
[1778113748620,29.46,81248.9,0.0,-0.77209,0.00013,23.38521]
[1778113754206,29.46,81247.57,0.0,-0.77226,0.00013,23.37508]
[1778113758696,29.46,81238.95,0.0,-0.77339,0.00013,23.30691]
[1778113760249,29.46,81226.4,0.0,-0.77505,0.00013,23.20686]
[1778113761257,29.46,81225.05,0.0,-0.77522,0.00013,23.19619]
[1778113766292,29.46,81227.62,0.0,-0.77488,0.00013,23.21726]
[1778113771326,29.46,81223.84,0.0,-0.77539,0.00013,23.18372]
[1778113777367,29.46,81223.8,0.0,-0.7754,0.00013,23.18337]
[1778113780388,29.46,81230.07,0.0,-0.77457,0.00013,23.23332]
[1778113785423,29.46,81225.02,0.0,-0.77524,0.00013,23.19295]
[1778113791465,29.46,81224.58,0.0,-0.77529,0.00013,23.18969]
[1778113796500,29.46,81224.45,0.0,-0.7753,0.00013,23.18889]
[1778113801537,29.46,81218.41,0.0,-0.77609,0.00013,23.14103]
[1778113803551,29.46,81211.81,0.0,-0.77695,0.00013,23.08847]
[1778113805566,29.46,81205.76,0.0,-0.77774,0.00013,23.04032]
[1778113807579,29.46,81195.61,0.0,-0.77906,0.00013,22.9591]
[1778113809049,29.46,81179.19,0.0,-0.78119,0.00013,22.82712]
[1778113809599,29.46,81179.31,0.0,-0.78117,0.00013,22.82831]
[1778113811607,29.47,81168.01,0.0,-0.78263,0.00013,22.73755]
[1778113812626,29.47,81164.32,0.0,-0.7831,0.00013,22.70795]
[1778113814633,29.47,81174.85,0.0,-0.78173,0.00013,22.79343]
[1778113815643,29.47,81181.6,0.0,-0.78085,0.00013,22.84814]
[1778113816646,29.47,81183.11,0.0,-0.78065,0.00013,22.86056]
[1778113821681,29.47,81189.86,0.0,-0.77975,0.00013,22.91656]
[1778113825709,29.47,81197.14,0.0,-0.77878,0.00013,22.97622]
[1778113829738,29.48,81201.21,0.0,-0.77823,0.00013,23.00976]
[1778113834774,29.48,81210.07,0.0,-0.77709,0.00013,23.07771]
[1778113839808,29.48,81213.27,0.0,-0.77665,0.00013,23.10403]
[1778113842829,29.48,81218.7,0.0,-0.77594,0.00013,23.14783]
[1778113844843,29.48,81219.81,0.0,-0.77579,0.00013,23.15687]
[1778113849878,29.48,81219.58,0.0,-0.77581,0.00013,23.15546]
[1778113850885,29.48,81227.95,0.0,-0.7747,0.00013,23.22256]
[1778113851894,29.48,81228.6,0.0,-0.77461,0.00013,23.22803]
[1778113854916,29.48,81233.75,0.0,-0.77392,0.00013,23.2698]
[1778113859953,29.49,81235.34,0.0,-0.7737,0.00013,23.28334]
[1778113864987,29.49,81236.11,0.0,-0.77358,0.00013,23.29018]
[1778113870024,29.49,81237.87,0.0,-0.77334,0.00013,23.30496]
[1778113875058,29.49,81231.36,0.0,-0.77417,0.00013,23.25441]
[1778113877074,29.49,81228.94,0.0,-0.77449,0.00013,23.23521]
[1778113880093,29.49,81215.65,0.0,-0.77623,0.00013,23.12949]
[1778113881100,29.49,81209.51,0.0,-0.77703,0.00013,23.08055]
[1778113884121,29.49,81220.24,0.0,-0.77562,0.00013,23.16671]
[1778113886137,29.49,81223.57,0.0,-0.77518,0.00013,23.1934]
[1778113891169,29.5,81224.28,0.0,-0.77511,0.00013,23.19538]
[1778113893186,29.5,81216.13,0.0,-0.77618,0.00013,23.13043]
[1778113894191,29.5,81210.67,0.0,-0.77689,0.00013,23.08691]
[1778113899227,29.5,81210.54,0.0,-0.7769,0.00013,23.08651]
[1778113904261,29.5,81213.31,0.0,-0.77652,0.00013,23.10924]
[1778113909771,29.5,81218.81,0.0,-0.7758,0.00013,23.15364]
[1778113912317,29.5,81224.79,0.0,-0.77501,0.00013,23.20144]
[1778113917352,29.5,81224.1,0.0,-0.77509,0.00013,23.19657]
[1778113922387,29.5,81225.9,0.0,-0.77484,0.00013,23.21152]
[1778113924402,29.5,81216.04,0.0,-0.77613,0.00013,23.13294]
[1778113929918,29.5,81214.78,0.0,-0.77629,0.00013,23.12328]
[1778113935478,29.5,81213.26,0.0,-0.77648,0.00013,23.11163]
[1778113940514,29.5,81213.34,0.0,-0.77647,0.00013,23.11267]
[1778113943535,29.51,81206.4,0.0,-0.77737,0.00013,23.05745]
[1778113944542,29.51,81196.92,0.0,-0.7786,0.00013,22.9817]
[1778113945549,29.51,81190.92,0.0,-0.77938,0.00013,22.93379]
[1778113950584,29.51,81190.07,0.0,-0.77947,0.00013,22.92823]
[1778113954612,29.51,81184.46,0.0,-0.78021,0.00013,22.88008]
[1778113956626,29.51,81182.86,0.0,-0.78041,0.00013,22.86762]
[1778113959652,29.51,81175.0,0.0,-0.78142,0.00013,22.80495]
[1778113962668,29.51,81175.7,0.0,-0.78132,0.00013,22.81102]
[1778113967703,29.52,81168.29,0.0,-0.78227,0.00013,22.75224]
[1778113970207,29.52,81154.59,0.0,-0.78402,0.00013,22.64225]
[1778113971732,29.52,81163.13,0.0,-0.78291,0.00013,22.71166]
[1778113972740,29.52,81170.49,0.0,-0.78196,0.00013,22.7713]
[1778113973746,29.52,81167.34,0.0,-0.78236,0.00013,22.74619]
[1778113980277,29.52,81168.21,0.0,-0.78221,0.00013,22.75535]
[1778113985829,29.53,81169.99,0.0,-0.78195,0.00013,22.77143]
[1778113988850,29.53,81181.98,0.0,-0.78038,0.00013,22.86905]
[1778113989857,29.53,81181.8,0.0,-0.7804,0.00013,22.8679]
[1778113991871,29.53,81187.52,0.0,-0.77965,0.00013,22.91448]
[1778113993886,29.53,81192.77,0.0,-0.77895,0.00013,22.9574]
[1778113995899,29.53,81198.18,0.0,-0.77824,0.00013,23.00141]
[1778114000934,29.54,81195.18,0.0,-0.7786,0.00013,22.97892]
[1778114005970,29.54,81196.01,0.0,-0.77847,0.00013,22.98686]
[1778114008990,29.54,81205.04,0.0,-0.77729,0.00013,23.05964]
[1778114011003,29.54,81207.04,0.0,-0.77704,0.00013,23.07199]
[1778114012012,29.54,81201.16,0.0,-0.77781,0.00013,23.02513]
[1778114014026,29.54,81196.13,0.0,-0.77846,0.00013,22.98525]
[1778114016055,29.54,81189.06,0.0,-0.77937,0.00013,22.9293]
[1778114019082,29.55,81180.32,0.0,-0.78049,0.00013,22.8598]
[1778114020089,29.55,81172.02,0.0,-0.78156,0.00013,22.79312]
[1778114021096,29.55,81172.02,0.0,-0.78156,0.00013,22.79322]
[1778114026132,29.55,81171.81,0.0,-0.78158,0.00013,22.79208]
[1778114027138,29.55,81159.21,0.0,-0.7832,0.00013,22.69076]
[1778114028145,29.55,81149.37,0.0,-0.78446,0.00013,22.61157]
[1778114029152,29.55,81146.22,0.0,-0.78486,0.00013,22.58644]
[1778114031167,29.55,81142.42,0.0,-0.78534,0.00013,22.55628]
[1778114035195,29.55,81136.81,0.0,-0.78604,0.00013,22.51169]
[1778114040229,29.55,81129.86,0.0,-0.78691,0.00013,22.45653]
[1778114045264,29.56,81129.12,0.0,-0.78698,0.00013,22.45218]
[1778114049292,29.56,81123.56,0.0,-0.78767,0.00013,22.40802]
[1778114051306,29.56,81131.07,0.0,-0.7867,0.00013,22.46982]
[1778114053320,29.56,81136.64,0.0,-0.78598,0.00013,22.51537]
[1778114056341,29.56,81128.23,0.0,-0.78704,0.00013,22.44821]
[1778114061377,29.57,81128.35,0.0,-0.787,0.00013,22.45074]
[1778114066410,29.57,81127.71,0.0,-0.78705,0.00013,22.44709]
[1778114071446,29.57,81127.16,0.0,-0.78711,0.00013,22.44074]
[1778114073465,29.57,81125.17,0.0,-0.78735,0.00013,22.42547]
[1778114077488,29.58,81132.74,0.0,-0.78636,0.00013,22.48849]
[1778114080990,29.58,81146.33,0.0,-0.78461,0.00013,22.59943]
[1778114083530,29.58,81150.77,0.0,-0.78402,0.00013,22.63616]
[1778114088566,29.59,81153.91,0.0,-0.7836,0.00013,22.66274]
[1778114089572,29.59,81160.83,0.0,-0.78271,0.00013,22.7187]
[1778114091064,29.59,81159.2,0.0,-0.78291,0.00013,22.70577]
[1778114096621,29.59,81163.37,0.0,-0.78236,0.00013,22.74054]
[1778114101658,29.59,81165.58,0.0,-0.78206,0.00013,22.75932]
[1778114102665,29.59,81171.98,0.0,-0.78122,0.00013,22.81107]
[1778114103671,29.59,81174.56,0.0,-0.78089,0.00013,22.83216]
[1778114104678,29.59,81162.29,0.0,-0.78247,0.00013,22.73363]
[1778114105685,29.59,81151.17,0.0,-0.78389,0.00013,22.64433]
[1778114106692,29.59,81151.7,0.0,-0.78382,0.00013,22.64891]
[1778114111727,29.6,81156.45,0.0,-0.78318,0.00013,22.68865]
[1778114116761,29.6,81156.31,0.0,-0.78318,0.00013,22.68906]
[1778114121797,29.6,81159.03,0.0,-0.7828,0.00013,22.71254]
[1778114125825,29.61,81173.51,0.0,-0.78091,0.00013,22.83014]
[1778114126832,29.61,81186.87,0.0,-0.77918,0.00013,22.9373]
[1778114127841,29.61,81187.6,0.0,-0.77909,0.00013,22.94321]
[1778114132874,29.61,81192.14,0.0,-0.77851,0.00013,22.97636]
[1778114136903,29.61,81179.31,0.0,-0.78017,0.00013,22.87413]
[1778114137909,29.61,81175.53,0.0,-0.78065,0.00013,22.84395]
[1778114138916,29.61,81167.74,0.0,-0.78166,0.00013,22.78155]
[1778114139923,29.61,81168.4,0.0,-0.78157,0.00013,22.787]
[1778114144958,29.61,81169.92,0.0,-0.78136,0.00013,22.79987]
[1778114149994,29.61,81163.88,0.0,-0.78213,0.00013,22.75215]
[1778114151488,29.61,81161.7,0.0,-0.7824,0.00013,22.73508]
[1778114153016,29.61,81169.37,0.0,-0.78141,0.00013,22.79688]
[1778114154023,29.61,81174.62,0.0,-0.78073,0.00013,22.83922]
[1778114155031,29.61,81167.24,0.0,-0.78168,0.00013,22.78026]
[1778114156039,29.62,81162.61,0.0,-0.78227,0.00013,22.74337]
[1778114161072,29.62,81164.84,0.0,-0.78195,0.00013,22.76291]
[1778114163087,29.62,81171.01,0.0,-0.78115,0.00013,22.81298]
[1778114165101,29.62,81163.17,0.0,-0.78215,0.00013,22.75059]
[1778114167114,29.62,81158.5,0.0,-0.78275,0.00013,22.7132]
[1778114170137,29.62,81152.85,0.0,-0.78347,0.00013,22.66803]
[1778114175170,29.62,81146.91,0.0,-0.78422,0.00013,22.62091]
[1778114176177,29.62,81138.09,0.0,-0.78535,0.00013,22.54984]
[1778114177184,29.62,81133.33,0.0,-0.78595,0.00013,22.51151]
[1778114179198,29.62,81140.82,0.0,-0.78499,0.00013,22.5722]
[1778114180206,29.62,81146.17,0.0,-0.7843,0.00013,22.61554]
[1778114182220,29.62,81146.73,0.0,-0.78423,0.00013,22.62037]
[1778114187256,29.63,81148.51,0.0,-0.78399,0.00013,22.63548]
[1778114190277,29.63,81138.88,0.0,-0.78521,0.00013,22.55816]
[1778114191282,29.63,81135.47,0.0,-0.78567,0.00013,22.52684]
[1778114196318,29.63,81131.44,0.0,-0.78618,0.00013,22.49481]
[1778114201354,29.63,81128.87,0.0,-0.7865,0.00013,22.47453]
[1778114206389,29.63,81127.14,0.0,-0.78671,0.00013,22.46098]
[1778114209410,29.63,81119.96,0.0,-0.78761,0.00013,22.40326]
[1778114213441,29.63,81107.1,0.0,-0.78923,0.00013,22.29978]
[1778114214447,29.63,81108.29,0.0,-0.78907,0.00013,22.30987]
[1778114219482,29.63,81106.62,0.0,-0.78928,0.00013,22.2968]
[1778114224517,29.63,81105.75,0.0,-0.78938,0.00013,22.29017]
[1778114229552,29.64,81107.06,0.0,-0.78921,0.00013,22.3011]
[1778114234587,29.64,81109.15,0.0,-0.78894,0.00013,22.31834]
[1778114236602,29.64,81115.25,0.0,-0.78817,0.00013,22.36794]
[1778114238616,29.64,81117.04,0.0,-0.78794,0.00013,22.38264]
[1778114243650,29.64,81116.54,0.0,-0.78799,0.00013,22.37893]
[1778114248685,29.64,81115.44,0.0,-0.78813,0.00013,22.37034]
[1778114252238,29.64,81123.67,0.0,-0.78711,0.00013,22.43322]
[1778114257748,29.64,81124.66,0.0,-0.78698,0.00013,22.44152]
[1778114262783,29.64,81127.02,0.0,-0.78666,0.00013,22.46143]
[1778114263790,29.64,81121.41,0.0,-0.78737,0.00013,22.41628]
[1778114264797,29.64,81114.26,0.0,-0.78828,0.00013,22.3585]
[1778114265804,29.64,81114.18,0.0,-0.78828,0.00013,22.35797]
[1778114270841,29.64,81112.24,0.0,-0.78852,0.00013,22.34291]
[1778114275874,29.64,81110.54,0.0,-0.78872,0.00013,22.32983]
[1778114280910,29.65,81101.75,0.0,-0.78982,0.00013,22.25931]
[1778114282451,29.65,81103.89,0.0,-0.78955,0.00013,22.27689]
[1778114287959,29.65,81108.46,0.0,-0.78895,0.00013,22.31522]
[1778114292994,29.65,81106.42,0.0,-0.78919,0.00013,22.29957]
[1778114298030,29.65,81107.42,0.0,-0.78905,0.00013,22.30859]
[1778114302593,29.65,81102.26,0.0,-0.78969,0.00013,22.26767]
[1778114306086,29.66,81108.66,0.0,-0.78887,0.00013,22.32013]
[1778114311121,29.66,81103.03,0.0,-0.78959,0.00013,22.27142]
[1778114315149,29.66,81100.18,0.0,-0.78994,0.00013,22.24918]
[1778114320184,29.66,81098.6,0.0,-0.79012,0.00013,22.23723]
[1778114322201,29.66,81104.35,0.0,-0.7894,0.00013,22.284]
[1778114325224,29.66,81106.62,0.0,-0.78911,0.00013,22.30248]
[1778114328245,29.66,81101.27,0.0,-0.78978,0.00013,22.25922]
[1778114332273,29.66,81096.69,0.0,-0.79035,0.00013,22.22246]
[1778114337308,29.66,81096.93,0.0,-0.79031,0.00013,22.22514]
[1778114342349,29.66,81097.85,0.0,-0.79018,0.00013,22.23342]
[1778114346371,29.67,81103.59,0.0,-0.78945,0.00013,22.28067]
[1778114348385,29.67,81102.12,0.0,-0.78963,0.00013,22.26899]
[1778114352439,29.67,81102.55,0.0,-0.78956,0.00013,22.27311]
[1778114357455,29.67,81100.66,0.0,-0.78979,0.00013,22.25858]
[1778114362490,29.67,81101.04,0.0,-0.78973,0.00013,22.26246]
[1778114367525,29.67,81100.12,0.0,-0.78983,0.00013,22.25576]
[1778114372560,29.67,81101.67,0.0,-0.78965,0.00013,22.26524]
[1778114375581,29.67,81089.77,0.0,-0.79114,0.00013,22.1692]
[1778114376588,29.68,81088.1,0.0,-0.79134,0.00013,22.15591]
[1778114379609,29.68,81097.98,0.0,-0.79008,0.00013,22.23721]
[1778114380616,29.68,81102.48,0.0,-0.78951,0.00013,22.27387]
[1778114382630,29.68,81102.68,0.0,-0.78948,0.00013,22.27577]
[1778114387666,29.68,81104.82,0.0,-0.7892,0.00013,22.29377]
[1778114390741,29.68,81108.12,0.0,-0.78877,0.00013,22.32153]
[1778114395776,29.68,81112.6,0.0,-0.78819,0.00013,22.3589]
[1778114400810,29.69,81111.95,0.0,-0.78825,0.00013,22.35471]
[1778114405851,29.69,81114.84,0.0,-0.78787,0.00013,22.37893]
[1778114406852,29.69,81105.69,0.0,-0.78903,0.00013,22.30493]
[1778114407859,29.69,81095.79,0.0,-0.79027,0.00013,22.22481]
[1778114408878,29.69,81095.27,0.0,-0.79034,0.00013,22.22076]
[1778114410892,29.69,81089.29,0.0,-0.79108,0.00013,22.17263]
[1778114413380,29.69,81098.23,0.0,-0.78995,0.00013,22.24561]
[1778114413913,29.69,81098.23,0.0,-0.78995,0.00013,22.2458]
[1778114415926,29.69,81087.66,0.0,-0.79127,0.00013,22.16044]
[1778114416932,29.69,81084.09,0.0,-0.79171,0.00013,22.13173]
[1778114419954,29.69,81075.6,0.0,-0.79276,0.00012,22.06334]
[1778114423449,29.69,81070.82,0.0,-0.79335,0.00012,22.02515]
[1778114425996,29.7,81069.24,0.0,-0.79353,0.00012,22.01318]
[1778114432041,29.7,81074.42,0.0,-0.79289,0.00012,22.05296]
[1778114437082,29.7,81085.94,0.0,-0.79144,0.00013,22.14712]
[1778114438085,29.7,81087.91,0.0,-0.79119,0.00013,22.16321]
[1778114442113,29.7,81082.18,0.0,-0.7919,0.00013,22.11709]
[1778114443591,29.7,81073.69,0.0,-0.79296,0.00012,22.04824]
[1778114445135,29.7,81072.16,0.0,-0.79314,0.00012,22.0362]
[1778114449162,29.7,81063.53,0.0,-0.7942,0.00012,21.96675]
[1778114451176,29.7,81061.86,0.0,-0.79441,0.00012,21.95347]
[1778114455204,29.71,81053.74,0.0,-0.7954,0.00012,21.88799]
[1778114458225,29.71,81047.34,0.0,-0.79618,0.00012,21.83653]
[1778114463737,29.71,81044.16,0.0,-0.79655,0.00012,21.81238]
[1778114465275,29.71,81049.74,0.0,-0.79585,0.00012,21.8582]
[1778114467290,29.71,81055.65,0.0,-0.79511,0.00012,21.90682]
[1778114470310,29.71,81063.17,0.0,-0.79417,0.00012,21.96857]
[1778114473811,29.71,81074.19,0.0,-0.79279,0.00012,22.05882]
[1778114475345,29.71,81078.85,0.0,-0.79221,0.00012,22.09682]
[1778114478365,29.72,81081.17,0.0,-0.79191,0.00013,22.11594]
[1778114483401,29.72,81081.01,0.0,-0.79192,0.00013,22.11534]
[1778114488436,29.72,81081.6,0.0,-0.79183,0.00013,22.12133]
[1778114493470,29.72,81081.56,0.0,-0.79184,0.00013,22.11846]
[1778114498506,29.72,81080.44,0.0,-0.79195,0.00012,22.11079]
[1778114502536,29.73,81086.52,0.0,-0.79118,0.00013,22.16118]
[1778114506565,29.73,81076.57,0.0,-0.79241,0.00012,22.08125]
[1778114507573,29.73,81072.73,0.0,-0.79288,0.00012,22.05028]
[1778114509587,29.73,81065.04,0.0,-0.79383,0.00012,21.98832]
[1778114514622,29.73,81064.58,0.0,-0.79387,0.00012,21.98615]
[1778114517644,29.73,81057.83,0.0,-0.79469,0.00012,21.93193]
[1778114519657,29.73,81051.04,0.0,-0.79553,0.00012,21.87684]
[1778114521671,29.74,81046.94,0.0,-0.79603,0.00012,21.84375]
[1778114525701,29.74,81039.56,0.0,-0.79693,0.00012,21.78435]
[1778114527715,29.74,81034.77,0.0,-0.79752,0.00012,21.74542]
[1778114529728,29.74,81040.34,0.0,-0.79683,0.00012,21.79112]
[1778114531745,29.74,81043.16,0.0,-0.79647,0.00012,21.81456]
[1778114533760,29.74,81048.42,0.0,-0.79582,0.00012,21.85781]
[1778114538794,29.74,81046.75,0.0,-0.79601,0.00012,21.84506]
[1778114543830,29.74,81043.59,0.0,-0.79639,0.00012,21.8201]
[1778114545843,29.74,81035.4,0.0,-0.79739,0.00012,21.75365]
[1778114550878,29.75,81038.68,0.0,-0.79697,0.00012,21.78162]
[1778114556921,29.75,81033.79,0.0,-0.79758,0.00012,21.73907]
[1778114561956,29.75,81029.65,0.0,-0.79807,0.00012,21.70646]
[1778114566992,29.75,81027.82,0.0,-0.79828,0.00012,21.69249]
[1778114572026,29.75,81028.84,0.0,-0.79814,0.00012,21.70134]
[1778114577063,29.75,81028.89,0.0,-0.79813,0.00012,21.70221]
[1778114582097,29.75,81030.06,0.0,-0.79798,0.00012,21.71218]
[1778114587132,29.76,81029.68,0.0,-0.79802,0.00012,21.70944]
[1778114592169,29.76,81030.11,0.0,-0.79796,0.00012,21.71333]
[1778114597204,29.76,81029.57,0.0,-0.79802,0.00012,21.70923]
[1778114602239,29.76,81031.89,0.0,-0.79773,0.00012,21.72843]
[1778114607274,29.76,81027.38,0.0,-0.79828,0.00012,21.69189]
[1778114608281,29.76,81021.92,0.0,-0.79895,0.00012,21.64737]
[1778114609288,29.76,81018.79,0.0,-0.79933,0.00012,21.62195]
[1778114614801,29.76,81020.44,0.0,-0.79914,0.00012,21.63245]
[1778114620365,29.76,81026.3,0.0,-0.79841,0.00012,21.68136]
[1778114625401,29.76,81028.91,0.0,-0.79808,0.00012,21.70339]
[1778114627414,29.76,81035.69,0.0,-0.79724,0.00012,21.75897]
[1778114628421,29.76,81029.21,0.0,-0.79803,0.00012,21.70616]
[1778114629429,29.76,81024.28,0.0,-0.79864,0.00012,21.666]
[1778114634942,29.77,81025.71,0.0,-0.79845,0.00012,21.6786]
[1778114640505,29.77,81026.55,0.0,-0.79833,0.00012,21.68616]
[1778114643527,29.77,81019.1,0.0,-0.79924,0.00012,21.62547]
[1778114645012,29.77,81012.5,0.0,-0.80005,0.00012,21.57163]
[1778114650576,29.77,81010.55,0.0,-0.80028,0.00012,21.55617]
[1778114656620,29.77,81008.48,0.0,-0.80052,0.00012,21.53972]
[1778114657627,29.77,81003.35,0.0,-0.80115,0.00012,21.49779]
[1778114659643,29.77,81004.54,0.0,-0.801,0.00012,21.50779]
[1778114664686,29.77,80980.71,0.0,-0.80387,0.00012,21.31308]
[1778114666693,29.77,80979.81,0.0,-0.80398,0.00012,21.30596]
[1778114668708,29.77,80993.42,0.0,-0.80232,0.00012,21.41854]
[1778114669714,29.77,81012.75,0.0,-0.79997,0.00012,21.57686]
[1778114670722,29.77,81023.19,0.0,-0.79869,0.00012,21.66239]
[1778114672738,29.77,81022.63,0.0,-0.79878,0.00012,21.65413]
[1778114674749,29.77,81015.46,0.0,-0.79965,0.00012,21.5958]
[1778114675757,29.78,81008.55,0.0,-0.80049,0.00012,21.53947]
[1778114676763,29.78,81009.37,0.0,-0.80039,0.00012,21.54643]
[1778114681798,29.78,81014.23,0.0,-0.79979,0.00012,21.58627]
[1778114682806,29.78,81006.53,0.0,-0.80073,0.00012,21.52325]
[1778114683812,29.78,81005.29,0.0,-0.80088,0.00012,21.51314]
[1778114688847,29.78,81005.13,0.0,-0.8009,0.00012,21.51199]
[1778114693882,29.78,81004.47,0.0,-0.80098,0.00012,21.50669]
[1778114695897,29.78,81013.59,0.0,-0.79987,0.00012,21.58129]
[1778114697910,29.78,81020.17,0.0,-0.79906,0.00012,21.63551]
[1778114702945,29.78,81016.2,0.0,-0.79952,0.00012,21.60443]
[1778114703952,29.78,81016.22,0.0,-0.79951,0.00012,21.60525]
[1778114707980,29.78,81009.09,0.0,-0.80036,0.00012,21.54789]
[1778114709995,29.78,81006.47,0.0,-0.80068,0.00012,21.52685]
[1778114712011,29.78,81000.74,0.0,-0.80137,0.00012,21.48035]
[1778114714022,29.79,81002.71,0.0,-0.80112,0.00012,21.49702]
[1778114719057,29.79,81003.87,0.0,-0.80097,0.00012,21.50692]
[1778114724091,29.79,81006.12,0.0,-0.8007,0.00012,21.52552]
[1778114726106,29.79,81012.04,0.0,-0.79997,0.00012,21.57394]
[1778114731141,29.79,81021.36,0.0,-0.79886,0.00012,21.64641]
[1778114732148,29.79,81031.06,0.0,-0.79766,0.00012,21.72587]
[1778114733155,29.79,81035.67,0.0,-0.79709,0.00012,21.76366]
[1778114736178,29.79,81039.15,0.0,-0.79666,0.00012,21.79251]
[1778114737186,29.79,81046.06,0.0,-0.7958,0.00012,21.8491]
[1778114738192,29.79,81058.67,0.0,-0.79424,0.00012,21.9519]
[1778114739201,29.79,81063.82,0.0,-0.79359,0.00012,21.99389]
[1778114740214,29.79,81072.77,0.0,-0.79248,0.00012,22.0666]
[1778114741213,29.79,81077.49,0.0,-0.79189,0.00012,22.10489]
[1778114744234,29.79,81074.99,0.0,-0.79219,0.00012,22.08517]
[1778114745241,29.79,81068.95,0.0,-0.79294,0.00012,22.03628]
[1778114746249,29.79,81068.95,0.0,-0.79294,0.00012,22.03639]
[1778114750276,29.79,81063.67,0.0,-0.79359,0.00012,21.99418]
[1778114755807,29.79,81062.47,0.0,-0.79373,0.00012,21.98499]
[1778114758332,29.79,81054.9,0.0,-0.79466,0.00012,21.9238]
[1778114763367,29.8,81054.33,0.0,-0.79472,0.00012,21.91992]
[1778114765879,29.8,81044.87,0.0,-0.79589,0.00012,21.84331]
[1778114767396,29.8,81042.24,0.0,-0.7962,0.00012,21.82235]
[1778114771428,29.8,81036.93,0.0,-0.79684,0.00012,21.78026]
[1778114774445,29.8,81029.88,0.0,-0.79769,0.00012,21.72361]
[1778114775962,29.8,81019.44,0.0,-0.79897,0.00012,21.63866]
[1778114777466,29.8,81018.32,0.0,-0.7991,0.00012,21.63008]
[1778114779480,29.8,81001.99,0.0,-0.80108,0.00012,21.49704]
[1778114780487,29.8,80998.08,0.0,-0.80155,0.00012,21.4653]
[1778114785521,29.81,81002.54,0.0,-0.80099,0.00012,21.50317]
[1778114790558,29.81,80998.96,0.0,-0.8014,0.00012,21.47561]
[1778114792573,29.81,80992.9,0.0,-0.80215,0.00012,21.42279]
[1778114793580,29.81,80987.57,0.0,-0.80279,0.00012,21.37946]
[1778114796102,29.81,80997.16,0.0,-0.80161,0.00012,21.45915]
[1778114797607,29.81,80997.8,0.0,-0.80153,0.00012,21.46468]
[1778114802642,29.82,80999.94,0.0,-0.80125,0.00012,21.48353]
[1778114807681,29.82,80999.93,0.0,-0.80123,0.00012,21.48482]
[1778114812717,29.82,80994.2,0.0,-0.8019,0.00012,21.43939]
[1778114814731,29.82,81000.09,0.0,-0.80117,0.00012,21.48828]
[1778114816744,29.82,81005.65,0.0,-0.80049,0.00012,21.53435]
[1778114818758,29.83,81005.77,0.0,-0.80046,0.00012,21.53621]
[1778114822792,29.83,80987.97,0.0,-0.80259,0.00012,21.39266]
[1778114827822,29.83,80993.72,0.0,-0.80186,0.00012,21.44152]
[1778114831850,29.84,80996.26,0.0,-0.80153,0.00012,21.4638]
[1778114836890,29.84,81001.59,0.0,-0.80086,0.00012,21.50915]
[1778114837897,29.84,81010.34,0.0,-0.79979,0.00012,21.58103]
[1778114838901,29.84,81014.82,0.0,-0.79923,0.00012,21.61821]
[1778114839909,29.84,81025.1,0.0,-0.79797,0.00012,21.70199]
[1778114840915,29.84,81026.23,0.0,-0.79783,0.00012,21.71138]
[1778114841922,29.84,81031.49,0.0,-0.79718,0.00012,21.75489]
[1778114842928,29.84,81048.98,0.0,-0.79502,0.00012,21.89699]
[1778114843936,29.84,81048.52,0.0,-0.79507,0.00012,21.89361]
[1778114848971,29.85,81049.81,0.0,-0.79489,0.00012,21.90578]
[1778114854006,29.85,81047.91,0.0,-0.79512,0.00012,21.88816]
[1778114859041,29.85,81044.76,0.0,-0.79548,0.00012,21.86437]
[1778114864078,29.86,81041.31,0.0,-0.79588,0.00012,21.83823]
[1778114869112,29.86,81038.19,0.0,-0.79623,0.00012,21.81502]
[1778114870120,29.86,81045.37,0.0,-0.79534,0.00012,21.87354]
[1778114872133,29.86,81046.03,0.0,-0.79525,0.00012,21.8793]
[1778114877168,29.86,81046.21,0.0,-0.79522,0.00012,21.88155]
[1778114882203,29.87,81049.95,0.0,-0.79474,0.00012,21.91264]
[1778114887239,29.87,81055.79,0.0,-0.79401,0.00012,21.9609]
[1778114890259,29.87,81058.96,0.0,-0.79361,0.00012,21.98706]
[1778114895299,29.87,81064.84,0.0,-0.79286,0.00012,22.03591]
[1778114900330,29.87,81065.24,0.0,-0.79279,0.00012,22.04008]
[1778114905365,29.88,81065.47,0.0,-0.79274,0.00012,22.0434]
[1778114908385,29.88,81073.02,0.0,-0.79179,0.00012,22.10516]
[1778114909393,29.88,81079.52,0.0,-0.79098,0.00012,22.15778]
[1778114911406,29.88,81083.56,0.0,-0.79049,0.00012,22.18664]
[1778114914427,29.88,81089.15,0.0,-0.78979,0.00013,22.23212]
[1778114916949,29.88,81100.61,0.0,-0.78834,0.00013,22.32473]
[1778114917456,29.88,81107.87,0.0,-0.78743,0.00013,22.3832]
[1778114919464,29.88,81112.62,0.0,-0.78682,0.00013,22.42184]
[1778114921485,29.88,81118.68,0.0,-0.78604,0.00013,22.47111]
[1778114922486,29.88,81125.16,0.0,-0.78522,0.00013,22.52328]
[1778114923494,29.88,81128.15,0.0,-0.78483,0.00013,22.54745]
[1778114924500,29.89,81115.69,0.0,-0.78641,0.00013,22.44798]
[1778114927019,29.89,81110.54,0.0,-0.78705,0.00013,22.40691]
[1778114930542,29.89,81110.85,0.0,-0.787,0.00013,22.41026]
[1778114935577,29.89,81104.61,0.0,-0.78777,0.00013,22.36146]
[1778114940612,29.89,81102.81,0.0,-0.78798,0.00013,22.34749]
[1778114944668,29.89,81097.51,0.0,-0.78864,0.00013,22.30545]
[1778114950704,29.89,81093.84,0.0,-0.78908,0.00013,22.27723]
[1778114953725,29.9,81083.06,0.0,-0.79042,0.00012,22.19115]
[1778114954732,29.9,81077.65,0.0,-0.79109,0.00012,22.1479]
[1778114959767,29.9,81084.66,0.0,-0.79019,0.00012,22.20598]
[1778114963795,29.9,81093.13,0.0,-0.78911,0.00013,22.275]
[1778114968830,29.9,81095.89,0.0,-0.78875,0.00013,22.29801]
[1778114972858,29.9,81101.21,0.0,-0.7881,0.00013,22.33746]
[1778114977893,29.91,81101.83,0.0,-0.78801,0.00013,22.34311]
[1778114981921,29.91,81107.13,0.0,-0.78734,0.00013,22.38623]
[1778114986956,29.91,81108.67,0.0,-0.78712,0.00013,22.39963]
[1778114990983,29.91,81096.13,0.0,-0.78868,0.00013,22.30018]
[1778114997026,29.91,81096.64,0.0,-0.7886,0.00013,22.30549]
[1778115002062,29.92,81096.07,0.0,-0.78865,0.00013,22.302]
[1778115007097,29.92,81096.03,0.0,-0.78864,0.00013,22.30287]
[1778115012131,29.92,81091.54,0.0,-0.78918,0.00013,22.26801]
[1778115016159,29.92,81098.28,0.0,-0.78832,0.00013,22.32303]
[1778115021195,29.92,81093.43,0.0,-0.78892,0.00013,22.28506]
[1778115026230,29.93,81089.39,0.0,-0.7894,0.00013,22.25393]
[1778115032272,29.93,81092.53,0.0,-0.78901,0.00013,22.27684]
[1778115038316,29.93,81093.44,0.0,-0.78887,0.00013,22.28573]
[1778115042343,29.94,81098.57,0.0,-0.78821,0.00013,22.32789]
[1778115044359,29.94,81090.79,0.0,-0.78917,0.00013,22.26593]
[1778115045365,29.94,81084.63,0.0,-0.78994,0.00012,22.21675]
[1778115050401,29.94,81083.48,0.0,-0.79006,0.00012,22.20889]
[1778115055435,29.94,81080.37,0.0,-0.79042,0.00012,22.18559]
[1778115056442,29.94,81066.6,0.0,-0.79213,0.00012,22.07507]
[1778115057449,29.94,81064.77,0.0,-0.79236,0.00012,22.06044]
[1778115062486,29.95,81066.52,0.0,-0.79213,0.00012,22.0752]
[1778115066513,29.95,81073.79,0.0,-0.79122,0.00012,22.13428]
[1778115071546,29.95,81075.52,0.0,-0.79099,0.00012,22.14897]
[1778115076581,29.95,81079.95,0.0,-0.79043,0.00012,22.18496]
[1778115081617,29.95,81079.81,0.0,-0.79045,0.00012,22.184]
[1778115085647,29.95,81073.1,0.0,-0.79128,0.00012,22.13006]
[1778115086653,29.95,81066.98,0.0,-0.79204,0.00012,22.08086]
[1778115089675,29.95,81061.64,0.0,-0.7927,0.00012,22.03812]
[1778115092695,29.95,81056.26,0.0,-0.79338,0.00012,21.99125]
[1778115098230,29.95,81065.53,0.0,-0.79222,0.00012,22.06663]
[1778115098738,29.95,81065.53,0.0,-0.79222,0.00012,22.06683]
[1778115100752,29.95,81056.43,0.0,-0.79335,0.00012,21.99364]
[1778115105786,29.95,81057.4,0.0,-0.79322,0.00012,22.0021]
[1778115111829,29.96,81055.21,0.0,-0.79348,0.00012,21.98498]
[1778115116865,29.96,81052.5,0.0,-0.7938,0.00012,21.96363]
[1778115121899,29.96,81052.83,0.0,-0.79375,0.00012,21.96691]
[1778115126934,29.96,81050.53,0.0,-0.79403,0.00012,21.94875]
[1778115131972,29.96,81051.05,0.0,-0.79396,0.00012,21.95348]
[1778115137006,29.96,81050.23,0.0,-0.79405,0.00012,21.94723]
[1778115142040,29.96,81058.43,0.0,-0.79303,0.00012,22.01392]
[1778115143046,29.96,81063.84,0.0,-0.79236,0.00012,22.05753]
[1778115144057,29.96,81068.88,0.0,-0.79173,0.00012,22.09827]
[1778115145062,29.96,81071.19,0.0,-0.79144,0.00012,22.11707]
[1778115146069,29.96,81064.09,0.0,-0.79232,0.00012,22.05992]
[1778115150097,29.96,81061.67,0.0,-0.79262,0.00012,22.04071]
[1778115155132,29.96,81062.22,0.0,-0.79257,0.00012,22.04177]
[1778115159160,29.96,81056.9,0.0,-0.79322,0.00012,21.99937]
[1778115162183,29.97,81046.79,0.0,-0.79446,0.00012,21.91824]
[1778115163190,29.97,81039.57,0.0,-0.79535,0.00012,21.86018]
[1778115168225,29.97,81039.94,0.0,-0.79528,0.00012,21.86434]
[1778115173260,29.97,81036.79,0.0,-0.79565,0.00012,21.84028]
[1778115178295,29.97,81034.11,0.0,-0.79595,0.00012,21.82025]
[1778115180309,29.98,81028.69,0.0,-0.79661,0.00012,21.77691]
[1778115182323,29.98,81035.94,0.0,-0.79571,0.00012,21.83579]
[1778115187358,29.98,81036.03,0.0,-0.79569,0.00012,21.83727]
[1778115192393,29.98,81046.18,0.0,-0.79443,0.00012,21.91984]
[1778115193400,29.98,81051.46,0.0,-0.79378,0.00012,21.96266]
[1778115198435,29.98,81053.54,0.0,-0.79351,0.00012,21.98029]
[1778115203471,29.98,81051.41,0.0,-0.79376,0.00012,21.96367]
[1778115209008,29.98,81052.55,0.0,-0.79361,0.00012,21.97329]
[1778115214551,29.98,81057.18,0.0,-0.79306,0.00012,22.00724]
[1778115219591,29.98,81055.92,0.0,-0.79321,0.00012,21.99754]
[1778115224618,29.99,81056.57,0.0,-0.79312,0.00012,22.00326]
[1778115229653,29.99,81054.17,0.0,-0.79341,0.00012,21.98438]
[1778115234689,29.99,81055.26,0.0,-0.79326,0.00012,21.99384]
[1778115237709,29.99,81057.89,0.0,-0.79293,0.00012,22.01544]
[1778115242746,29.99,81053.75,0.0,-0.79343,0.00012,21.98264]
[1778115247780,29.99,81054.41,0.0,-0.79334,0.00012,21.9888]
[1778115250803,29.99,81038.93,0.0,-0.79524,0.00012,21.86417]
[1778115251809,29.99,81038.86,0.0,-0.79525,0.00012,21.86369]
[1778115256845,29.99,81036.61,0.0,-0.79552,0.00012,21.8461]
[1778115259361,29.99,81044.4,0.0,-0.79456,0.00012,21.90926]
[1778115260872,29.99,81045.03,0.0,-0.79447,0.00012,21.91473]
[1778115265907,30.0,81044.46,0.0,-0.79453,0.00012,21.91069]
[1778115270942,30.0,81044.27,0.0,-0.79455,0.00012,21.90969]
[1778115275980,30.0,81047.43,0.0,-0.79418,0.00012,21.93164]
[1778115281014,30.0,81047.06,0.0,-0.79422,0.00012,21.92895]
[1778115283029,30.0,81039.72,0.0,-0.79512,0.00012,21.86999]
[1778115286049,30.0,81034.21,0.0,-0.79579,0.00012,21.82582]
[1778115291084,30.0,81026.75,0.0,-0.79669,0.00012,21.76651]
[1778115292091,30.0,81019.22,0.0,-0.79761,0.00012,21.70568]
[1778115293100,30.0,81021.96,0.0,-0.79727,0.00012,21.72803]
[1778115298133,30.0,81022.14,0.0,-0.79724,0.00012,21.73011]
[1778115303169,30.0,81020.09,0.0,-0.79748,0.00012,21.71402]
[1778115308203,30.0,81015.36,0.0,-0.79805,0.00012,21.67651]
[1778115309711,30.01,81022.45,0.0,-0.79718,0.00012,21.734]
[1778115314246,30.01,81028.37,0.0,-0.79645,0.00012,21.78254]
[1778115319281,30.01,81029.94,0.0,-0.79624,0.00012,21.79606]
[1778115324319,30.01,81030.48,0.0,-0.79616,0.00012,21.80137]
[1778115326333,30.01,81042.2,0.0,-0.79471,0.00012,21.89651]
[1778115331368,30.01,81043.07,0.0,-0.79462,0.00012,21.90038]
[1778115336403,30.01,81046.0,0.0,-0.79424,0.00012,21.92505]
[1778115341438,30.02,81054.68,0.0,-0.79316,0.00012,21.99578]
[1778115342445,30.02,81056.25,0.0,-0.79296,0.00012,22.00851]
[1778115344460,30.02,81064.92,0.0,-0.79189,0.00012,22.07838]
[1778115346473,30.02,81070.7,0.0,-0.79117,0.00012,22.1249]
[1778115347480,30.02,81077.72,0.0,-0.79029,0.00012,22.18136]
[1778115351508,30.02,81084.29,0.0,-0.78947,0.00012,22.23418]
[1778115353522,30.02,81089.09,0.0,-0.78887,0.00013,22.27257]
[1778115359564,30.02,81093.27,0.0,-0.78835,0.00013,22.30564]
[1778115364600,30.02,81095.25,0.0,-0.78811,0.00013,22.32121]
[1778115369641,30.02,81094.93,0.0,-0.78816,0.00013,22.31832]
[1778115374672,30.01,81095.31,0.0,-0.78811,0.00013,22.32121]
[1778115379707,30.01,81090.95,0.0,-0.78866,0.00013,22.28619]
[1778115381721,30.01,81084.37,0.0,-0.78948,0.00012,22.23331]
[1778115383736,30.01,81085.9,0.0,-0.78929,0.00012,22.2455]
[1778115388770,30.01,81085.18,0.0,-0.78938,0.00012,22.24007]
[1778115392798,30.01,81090.98,0.0,-0.78868,0.00013,22.28273]
[1778115397833,30.02,81080.06,0.0,-0.79004,0.00012,22.19539]
[1778115398840,30.02,81071.59,0.0,-0.79109,0.00012,22.12751]
[1778115399848,30.02,81070.7,0.0,-0.7912,0.00012,22.12051]
[1778115404883,30.02,81063.35,0.0,-0.7921,0.00012,22.062]
[1778115410421,30.02,81061.15,0.0,-0.79237,0.00012,22.04479]
[1778115416967,30.02,81060.71,0.0,-0.79241,0.00012,22.04177]
[1778115422001,30.02,81061.27,0.0,-0.79234,0.00012,22.04647]
[1778115427036,30.02,81057.56,0.0,-0.7928,0.00012,22.01678]
[1778115429049,30.02,81065.58,0.0,-0.7918,0.00012,22.08136]
[1778115434085,30.02,81069.27,0.0,-0.79135,0.00012,22.11099]
[1778115439120,30.02,81073.64,0.0,-0.79081,0.00012,22.14584]
[1778115444155,30.02,81075.78,0.0,-0.79055,0.00012,22.16254]
[1778115449190,30.02,81077.36,0.0,-0.79036,0.00012,22.17475]
[1778115454225,30.02,81081.37,0.0,-0.78989,0.00012,22.20251]
[1778115460777,30.01,81083.67,0.0,-0.78962,0.00012,22.22019]
[1778115466309,30.01,81083.64,0.0,-0.78963,0.00012,22.21927]
[1778115471345,30.01,81085.53,0.0,-0.78941,0.00012,22.23381]
[1778115478393,30.01,81086.63,0.0,-0.78928,0.00012,22.24156]
[1778115480916,30.01,81078.41,0.0,-0.79031,0.00012,22.17549]
[1778115487484,30.01,81077.34,0.0,-0.79045,0.00012,22.16668]
[1778115489475,30.01,81063.63,0.0,-0.79215,0.00012,22.05654]
[1778115490987,30.01,81061.36,0.0,-0.79243,0.00012,22.03855]
[1778115496523,30.01,81056.63,0.0,-0.79301,0.00012,22.00108]
[1778115501559,30.01,81056.65,0.0,-0.79299,0.00012,22.00207]
[1778115506593,30.01,81060.98,0.0,-0.79244,0.00012,22.0377]
[1778115511630,30.02,81063.89,0.0,-0.7921,0.00012,22.05781]
[1778115516665,30.02,81062.65,0.0,-0.79224,0.00012,22.04843]
[1778115521702,30.02,81056.99,0.0,-0.79293,0.00012,22.00372]
[1778115522708,30.02,81048.57,0.0,-0.79397,0.00012,21.93595]
[1778115523715,30.02,81044.52,0.0,-0.79447,0.00012,21.9034]
[1778115528750,30.02,81044.64,0.0,-0.79445,0.00012,21.90438]
[1778115529757,30.02,81035.61,0.0,-0.79556,0.00012,21.83157]
[1778115530764,30.02,81032.2,0.0,-0.79598,0.00012,21.80416]
[1778115533796,30.02,81029.23,0.0,-0.79633,0.00012,21.7807]
[1778115534794,30.02,81019.22,0.0,-0.79756,0.00012,21.69992]
[1778115536808,30.02,81032.04,0.0,-0.79598,0.00012,21.80369]
[1778115537815,30.02,81033.94,0.0,-0.79575,0.00012,21.81907]
[1778115542850,30.02,81021.5,0.0,-0.79727,0.00012,21.71866]
[1778115543859,30.02,81018.24,0.0,-0.79767,0.00012,21.69241]
[1778115545877,30.02,81009.96,0.0,-0.79867,0.00012,21.62559]
[1778115550912,30.02,81004.12,0.0,-0.79938,0.00012,21.5783]
[1778115555947,30.02,81004.17,0.0,-0.79937,0.00012,21.57892]
[1778115556955,30.02,81013.91,0.0,-0.79819,0.00012,21.65806]
[1778115558969,30.02,81014.5,0.0,-0.79811,0.00012,21.66311]
[1778115564004,30.02,81015.16,0.0,-0.79802,0.00012,21.66896]
[1778115566018,30.02,81017.85,0.0,-0.79769,0.00012,21.69083]
[1778115571053,30.02,81019.19,0.0,-0.79755,0.00012,21.69808]
[1778115576089,30.03,81019.93,0.0,-0.79745,0.00012,21.70438]
[1778115581618,30.03,81022.0,0.0,-0.79719,0.00012,21.72152]
[1778115587166,30.03,81025.16,0.0,-0.7968,0.00012,21.74745]
[1778115592201,30.03,81026.05,0.0,-0.79669,0.00012,21.75489]
[1778115597236,30.03,81026.69,0.0,-0.79661,0.00012,21.76027]
[1778115601761,30.03,81016.23,0.0,-0.79788,0.00012,21.67581]
[1778115604290,30.03,81020.49,0.0,-0.79736,0.00012,21.7105]
[1778115605299,30.03,81025.35,0.0,-0.79676,0.00012,21.74984]
[1778115607311,30.03,81023.51,0.0,-0.79699,0.00012,21.73496]
[1778115612347,30.03,81024.98,0.0,-0.79681,0.00012,21.74698]
[1778115617382,30.03,81035.68,0.0,-0.79549,0.00012,21.83371]
[1778115618388,30.03,81042.2,0.0,-0.79469,0.00012,21.88643]
[1778115619395,30.03,81043.19,0.0,-0.79457,0.00012,21.89432]
[1778115620402,30.03,81037.7,0.0,-0.79524,0.00012,21.85004]
[1778115621904,30.03,81029.42,0.0,-0.79626,0.00012,21.78311]
[1778115622415,30.03,81029.42,0.0,-0.79626,0.00012,21.78309]
[1778115627457,30.03,81024.9,0.0,-0.79682,0.00012,21.74646]
[1778115629470,30.03,81026.52,0.0,-0.79662,0.00012,21.75963]
[1778115631973,30.03,81029.86,0.0,-0.79623,0.00012,21.78269]
[1778115637526,30.03,81036.72,0.0,-0.79538,0.00012,21.83869]
[1778115642561,30.03,81038.96,0.0,-0.7951,0.00012,21.85721]
[1778115645582,30.03,81029.76,0.0,-0.79623,0.00012,21.78307]
[1778115647601,30.03,81015.07,0.0,-0.79802,0.00012,21.66427]
[1778115648608,30.03,81005.54,0.0,-0.79918,0.00012,21.58741]
[1778115650623,30.03,81011.8,0.0,-0.79841,0.00012,21.63847]
[1778115652637,30.03,81021.33,0.0,-0.79725,0.00012,21.71576]
[1778115653643,30.03,81021.33,0.0,-0.79724,0.00012,21.71579]
[1778115656664,30.03,81013.29,0.0,-0.79822,0.00012,21.65089]
[1778115657671,30.03,81007.59,0.0,-0.79891,0.00012,21.60489]
[1778115659685,30.03,81000.14,0.0,-0.79982,0.00012,21.5446]
[1778115662185,30.03,80989.71,0.0,-0.80108,0.00012,21.46009]
[1778115662713,30.03,80989.71,0.0,-0.80108,0.00012,21.46023]
[1778115664729,30.03,80997.82,0.0,-0.80009,0.00012,21.52626]
[1778115668754,30.04,80991.18,0.0,-0.80089,0.00012,21.47264]
[1778115671775,30.04,80996.38,0.0,-0.80026,0.00012,21.51516]
[1778115674797,30.04,80990.58,0.0,-0.80095,0.00012,21.46834]
[1778115679834,30.04,80991.81,0.0,-0.8008,0.00012,21.47897]
[1778115682853,30.04,80973.75,0.0,-0.80297,0.00012,21.33224]
[1778115685880,30.04,80992.44,0.0,-0.80071,0.00012,21.4848]
[1778115686882,30.04,81002.6,0.0,-0.79947,0.00012,21.5674]
[1778115687893,30.04,81013.91,0.0,-0.7981,0.00012,21.65907]
[1778115689908,30.04,81007.62,0.0,-0.79886,0.00012,21.60842]
[1778115692955,30.04,80998.52,0.0,-0.79999,0.00012,21.53102]
[1778115693943,30.04,80992.42,0.0,-0.80072,0.00012,21.48176]
[1778115694951,30.04,80992.85,0.0,-0.80066,0.00012,21.48553]
[1778115696965,30.04,81000.46,0.0,-0.79974,0.00012,21.54765]
[1778115698978,30.04,81007.81,0.0,-0.79884,0.00012,21.60761]
[1778115700993,30.04,81014.64,0.0,-0.798,0.00012,21.66322]
[1778115703010,30.04,81037.1,0.0,-0.79525,0.00012,21.84482]
[1778115704018,30.04,81053.96,0.0,-0.79317,0.00012,21.98085]
[1778115705026,30.04,81055.99,0.0,-0.79292,0.00012,21.99727]
[1778115710061,30.05,81062.54,0.0,-0.7921,0.00012,22.05027]
[1778115711068,30.05,81067.87,0.0,-0.79144,0.00012,22.09308]
[1778115712074,30.05,81075.43,0.0,-0.7905,0.00012,22.15359]
[1778115713080,30.05,81080.78,0.0,-0.78984,0.00012,22.19644]
[1778115715096,30.05,81088.72,0.0,-0.78884,0.00012,22.26]
[1778115716102,30.05,81094.11,0.0,-0.78817,0.00013,22.30308]
[1778115721138,30.05,81091.4,0.0,-0.7885,0.00013,22.28213]
[1778115726179,30.05,81093.6,0.0,-0.78822,0.00013,22.30012]
[1778115727182,30.05,81082.93,0.0,-0.78955,0.00012,22.21476]
[1778115728190,30.05,81074.24,0.0,-0.79063,0.00012,22.14529]
[1778115733224,30.05,81069.12,0.0,-0.79126,0.00012,22.10479]
[1778115738259,30.05,81064.91,0.0,-0.79177,0.00012,22.0718]
[1778115741287,30.05,81071.82,0.0,-0.7909,0.00012,22.12778]
[1778115744303,30.05,81051.42,0.0,-0.79342,0.00012,21.96437]
[1778115745310,30.05,81045.6,0.0,-0.79414,0.00012,21.91772]
[1778115747323,30.05,81050.96,0.0,-0.79347,0.00012,21.96113]
[1778115751351,30.05,81061.28,0.0,-0.79221,0.00012,22.04061]
[1778115755379,30.05,81067.68,0.0,-0.79142,0.00012,22.09211]
[1778115760414,30.05,81074.12,0.0,-0.79062,0.00012,22.14378]
[1778115761421,30.05,81080.4,0.0,-0.78984,0.00012,22.194]
[1778115766456,30.05,81081.48,0.0,-0.78971,0.00012,22.20225]
[1778115770484,30.05,81076.44,0.0,-0.79034,0.00012,22.16155]
[1778115773005,30.05,81076.33,0.0,-0.79036,0.00012,22.16062]
[1778115778543,30.05,81065.82,0.0,-0.79166,0.00012,22.07622]
[1778115779550,30.05,81062.69,0.0,-0.79205,0.00012,22.05117]
[1778115784585,30.05,81066.64,0.0,-0.79155,0.00012,22.08324]
[1778115789622,30.05,81069.86,0.0,-0.79115,0.00012,22.10924]
[1778115794662,30.05,81065.83,0.0,-0.79165,0.00012,22.07718]
[1778115796673,30.05,81066.54,0.0,-0.79156,0.00012,22.08312]
[1778115801708,30.06,81066.1,0.0,-0.7916,0.00012,22.08007]
[1778115806743,30.06,81068.32,0.0,-0.79132,0.00012,22.09845]
[1778115811778,30.06,81070.71,0.0,-0.79104,0.00012,22.11422]
[1778115813286,30.06,81076.41,0.0,-0.79033,0.00012,22.16004]
[1778115814799,30.06,81081.86,0.0,-0.78965,0.00012,22.2037]
[1778115818829,30.06,81073.31,0.0,-0.79071,0.00012,22.13514]
[1778115819836,30.06,81071.79,0.0,-0.7909,0.00012,22.123]
[1778115824872,30.06,81071.43,0.0,-0.79094,0.00012,22.12045]
[1778115825879,30.06,81055.13,0.0,-0.79296,0.00012,21.98951]
[1778115826887,30.06,81046.95,0.0,-0.79397,0.00012,21.92363]
[1778115827893,30.06,81046.6,0.0,-0.79402,0.00012,21.92078]
[1778115832928,30.06,81044.6,0.0,-0.79427,0.00012,21.90453]
[1778115837964,30.06,81042.53,0.0,-0.79452,0.00012,21.88777]
[1778115838982,30.06,81030.61,0.0,-0.79599,0.00012,21.79163]
[1778115839982,30.06,81020.18,0.0,-0.79726,0.00012,21.70747]
[1778115840988,30.06,81031.78,0.0,-0.79584,0.00012,21.80125]
[1778115841995,30.06,81034.57,0.0,-0.7955,0.00012,21.82377]
[1778115843003,30.06,81040.95,0.0,-0.79471,0.00012,21.87536]
[1778115844025,30.06,81048.0,0.0,-0.79384,0.00012,21.93223]
[1778115845023,30.06,81048.0,0.0,-0.79384,0.00012,21.93228]
[1778115846028,30.06,81040.64,0.0,-0.79475,0.00012,21.87288]
[1778115847035,30.06,81039.64,0.0,-0.79487,0.00012,21.86474]
[1778115849054,30.06,81033.34,0.0,-0.79565,0.00012,21.81382]
[1778115850059,30.06,81027.23,0.0,-0.7964,0.00012,21.7645]
[1778115851065,30.06,81030.39,0.0,-0.79601,0.00012,21.79003]
[1778115852073,30.06,81036.5,0.0,-0.79526,0.00012,21.83931]
[1778115853081,30.06,81034.59,0.0,-0.7955,0.00012,21.82385]
[1778115855093,30.06,81026.37,0.0,-0.79651,0.00012,21.75746]
[1778115856099,30.06,81018.19,0.0,-0.7975,0.00012,21.69141]
[1778115857107,30.06,81016.64,0.0,-0.79769,0.00012,21.67898]
[1778115862142,30.06,81014.94,0.0,-0.79789,0.00012,21.66569]
[1778115867177,30.06,81012.98,0.0,-0.79812,0.00012,21.6503]
[1778115869192,30.06,81006.07,0.0,-0.79896,0.00012,21.59461]
[1778115870198,30.06,81000.67,0.0,-0.79962,0.00012,21.55085]
[1778115872212,30.06,80995.55,0.0,-0.80027,0.00012,21.50509]
[1778115877256,30.06,80996.85,0.0,-0.80012,0.00012,21.51488]
[1778115882293,30.06,80987.75,0.0,-0.80123,0.00012,21.44053]
[1778115883301,30.06,80983.74,0.0,-0.80172,0.00012,21.40776]
[1778115885316,30.06,80977.44,0.0,-0.80248,0.00012,21.35651]
[1778115887328,30.06,80984.99,0.0,-0.80157,0.00012,21.41784]
[1778115888335,30.06,80987.74,0.0,-0.80124,0.00012,21.44009]
[1778115891356,30.06,80993.93,0.0,-0.80049,0.00012,21.49028]
[1778115893370,30.06,80997.26,0.0,-0.80009,0.00012,21.51735]
[1778115897398,30.06,81005.67,0.0,-0.79906,0.00012,21.5857]
[1778115899412,30.06,81011.09,0.0,-0.7984,0.00012,21.62979]
[1778115902434,30.06,80996.31,0.0,-0.8002,0.00012,21.51004]
[1778115903442,30.06,80990.98,0.0,-0.80084,0.00012,21.46669]
[1778115905454,30.06,80995.45,0.0,-0.8003,0.00012,21.50283]
[1778115907468,30.06,80998.08,0.0,-0.79999,0.00012,21.52393]
[1778115909483,30.06,81003.5,0.0,-0.79933,0.00012,21.56813]
[1778115913510,30.06,80997.99,0.0,-0.79999,0.00012,21.52369]
[1778115918546,30.06,80994.95,0.0,-0.80037,0.00012,21.49856]
[1778115924084,30.06,80995.13,0.0,-0.80035,0.00012,21.49953]
[1778115928617,30.05,81003.78,0.0,-0.79931,0.00012,21.56928]
[1778115930631,30.06,81009.79,0.0,-0.79857,0.00012,21.61826]
[1778115935666,30.06,81004.52,0.0,-0.79923,0.00012,21.57219]
[1778115940702,30.06,81001.46,0.0,-0.79959,0.00012,21.54817]
[1778115945736,30.06,80998.95,0.0,-0.79989,0.00012,21.52827]
[1778115947750,30.06,80992.76,0.0,-0.80064,0.00012,21.47777]
[1778115952785,30.06,80989.4,0.0,-0.80106,0.00012,21.44995]
[1778115957820,30.06,80988.69,0.0,-0.80115,0.00012,21.44372]
[1778115962857,30.06,80986.34,0.0,-0.80144,0.00012,21.42428]
[1778115967896,30.05,80977.0,0.0,-0.80257,0.00012,21.34813]
[1778115973082,30.05,80974.66,0.0,-0.80285,0.00012,21.32898]
[1778115974438,30.05,80942.31,0.0,-0.80672,0.00012,21.06545]
[1778115974974,30.05,80942.31,0.0,-0.80672,0.00012,21.0654]
[1778115976988,30.05,80935.97,0.0,-0.80747,0.00012,21.01382]
[1778115982025,30.06,80930.74,0.0,-0.80806,0.00012,20.97278]
[1778115987059,30.06,80925.97,0.0,-0.80862,0.00012,20.93414]
[1778115989073,30.06,80932.07,0.0,-0.8079,0.00012,20.98429]
[1778115993106,30.06,80925.51,0.0,-0.80869,0.00012,20.92726]
[1778115994579,30.06,80934.76,0.0,-0.80759,0.00012,21.00315]
[1778115997134,30.06,80931.49,0.0,-0.80797,0.00012,20.97678]
[1778115998141,30.06,80916.58,0.0,-0.80973,0.00012,20.85488]
[1778115999150,30.06,80911.64,0.0,-0.81031,0.00012,20.81461]
[1778116002168,30.06,80908.04,0.0,-0.81072,0.00012,20.78573]
[1778116005193,30.06,80899.74,0.0,-0.81169,0.00012,20.71828]
[1778116006200,30.06,80898.85,0.0,-0.81179,0.00012,20.71112]
[1778116011236,30.06,80901.05,0.0,-0.81152,0.00012,20.72992]
[1778116016271,30.07,80902.44,0.0,-0.81134,0.00012,20.74245]
[1778116019293,30.07,80894.69,0.0,-0.81224,0.00012,20.67981]
[1778116021315,30.07,80881.64,0.0,-0.81375,0.00012,20.5734]
[1778116022321,30.07,80874.59,0.0,-0.81456,0.00012,20.51554]
[1778116023330,30.07,80871.65,0.0,-0.8149,0.00012,20.49166]
[1778116025342,30.07,80868.35,0.0,-0.81528,0.00012,20.46506]
[1778116030382,30.07,80871.05,0.0,-0.81494,0.00012,20.48878]
[1778116032393,30.08,80855.54,0.0,-0.81672,0.00012,20.36234]
[1778116033406,30.08,80852.14,0.0,-0.8171,0.00011,20.33499]
[1778116035420,30.08,80874.22,0.0,-0.81453,0.00012,20.51805]
[1778116036426,30.09,80895.16,0.0,-0.81197,0.00012,20.69824]
[1778116037433,30.1,80901.74,0.0,-0.81119,0.00012,20.75272]
[1778116038441,30.1,80904.96,0.0,-0.8108,0.00012,20.77962]
[1778116041464,30.1,80899.34,0.0,-0.81144,0.00012,20.7349]
[1778116042472,30.1,80905.52,0.0,-0.81071,0.00012,20.78579]
[1778116043482,30.1,80910.81,0.0,-0.81009,0.00012,20.82942]
[1778116045495,30.1,80920.92,0.0,-0.80889,0.00012,20.91293]
[1778116046500,30.1,80923.76,0.0,-0.80854,0.00012,20.93665]
[1778116051541,30.11,80930.64,0.0,-0.80773,0.00012,20.99038]
[1778116052545,30.11,80946.09,0.0,-0.8059,0.00012,21.11627]
[1778116053551,30.11,80953.77,0.0,-0.80498,0.00012,21.17942]
[1778116054595,30.11,80964.8,0.0,-0.80366,0.00012,21.26907]
[1778116055580,30.11,80965.76,0.0,-0.80354,0.00012,21.27706]
[1778116056587,30.11,80964.51,0.0,-0.80369,0.00012,21.26708]
[1778116058603,30.11,80972.09,0.0,-0.80278,0.00012,21.32889]
[1778116059615,30.11,80981.06,0.0,-0.8017,0.00012,21.40169]
[1778116061624,30.11,80980.76,0.0,-0.80173,0.00012,21.39941]
[1778116063641,30.11,80974.88,0.0,-0.80244,0.00012,21.3518]
[1778116064646,30.11,80969.6,0.0,-0.80307,0.00012,21.30895]
[1778116067666,30.11,80970.95,0.0,-0.80291,0.00012,21.32005]
[1778116069683,30.11,80981.96,0.0,-0.80157,0.00012,21.4101]
[1778116071696,30.11,80987.06,0.0,-0.80095,0.00012,21.45205]
[1778116072702,30.11,80993.81,0.0,-0.80013,0.00012,21.50698]
[1778116073709,30.11,81007.15,0.0,-0.7985,0.00012,21.61527]
[1778116074722,30.11,81017.06,0.0,-0.79729,0.00012,21.69544]
[1778116076732,30.11,81027.32,0.0,-0.79603,0.00012,21.77861]
[1778116077740,30.11,81030.4,0.0,-0.79565,0.00012,21.80353]
[1778116082776,30.11,81033.64,0.0,-0.79526,0.00012,21.82963]
[1778116086808,30.11,81028.19,0.0,-0.79593,0.00012,21.7855]
[1778116091852,30.11,81029.1,0.0,-0.79582,0.00012,21.79255]
[1778116095337,30.11,81011.54,0.0,-0.79797,0.00012,21.65065]
[1778116096878,30.11,81007.25,0.0,-0.79849,0.00012,21.61611]
[1778116099900,30.11,81016.37,0.0,-0.79738,0.00012,21.68982]
[1778116105407,30.11,81012.89,0.0,-0.7978,0.00012,21.66166]
[1778116105941,30.11,81012.89,0.0,-0.7978,0.00012,21.66167]
[1778116110980,30.11,81017.5,0.0,-0.79724,0.00012,21.69874]
[1778116113997,30.11,81010.23,0.0,-0.79816,0.00012,21.6361]
[1778116118025,30.11,81016.44,0.0,-0.7974,0.00012,21.68619]
[1778116123060,30.11,81021.13,0.0,-0.79683,0.00012,21.72367]
[1778116128095,30.11,81023.89,0.0,-0.7965,0.00012,21.74548]
[1778116133130,30.11,81019.41,0.0,-0.79706,0.00012,21.7088]
[1778116138165,30.11,81015.27,0.0,-0.79757,0.00012,21.67506]
[1778116143201,30.11,81013.33,0.0,-0.79781,0.00012,21.65915]
[1778116145687,30.11,81006.91,0.0,-0.79859,0.00012,21.60703]
[1778116151260,30.11,81006.75,0.0,-0.79863,0.00012,21.60502]
[1778116156292,30.11,81006.43,0.0,-0.79866,0.00012,21.60245]
[1778116161327,30.11,81006.35,0.0,-0.79867,0.00012,21.60201]
[1778116166364,30.11,81009.17,0.0,-0.79833,0.00012,21.62485]
[1778116171401,30.11,81014.98,0.0,-0.79765,0.00012,21.66727]
[1778116172406,30.11,81025.81,0.0,-0.79633,0.00012,21.75445]
[1778116173413,30.11,81039.08,0.0,-0.79471,0.00012,21.86137]
[1778116175428,30.11,81032.09,0.0,-0.79557,0.00012,21.80479]
[1778116177441,30.11,81025.83,0.0,-0.79634,0.00012,21.75402]
[1778116180462,30.1,81034.31,0.0,-0.79531,0.00012,21.82166]
[1778116182481,30.1,81039.71,0.0,-0.79466,0.00012,21.86452]
[1778116184492,30.1,81045.14,0.0,-0.79399,0.00012,21.90825]
[1778116186506,30.1,81051.23,0.0,-0.79324,0.00012,21.95716]
[1778116189525,30.1,81042.83,0.0,-0.79427,0.00012,21.8897]
[1778116190532,30.1,81047.88,0.0,-0.79365,0.00012,21.93029]
[1778116195567,30.1,81045.02,0.0,-0.79401,0.00012,21.90716]
[1778116200603,30.1,81042.64,0.0,-0.79431,0.00012,21.88767]
[1778116203625,30.1,81049.15,0.0,-0.79351,0.00012,21.93975]
[1778116208660,30.1,81053.37,0.0,-0.793,0.00012,21.97304]
[1778116210672,30.1,81067.81,0.0,-0.79121,0.00012,22.08867]
[1778116211679,30.1,81072.8,0.0,-0.79059,0.00012,22.12848]
[1778116214700,30.1,81079.06,0.0,-0.78982,0.00012,22.17808]
[1778116215722,30.1,81084.5,0.0,-0.78915,0.00012,22.22138]
[1778116216716,30.1,81091.49,0.0,-0.78827,0.00013,22.27711]
[1778116217721,30.1,81100.54,0.0,-0.78714,0.00013,22.34929]
[1778116218728,30.1,81106.12,0.0,-0.78644,0.00013,22.39368]
[1778116219736,30.1,81113.56,0.0,-0.7855,0.00013,22.45275]
[1778116220741,30.1,81112.73,0.0,-0.78561,0.00013,22.44601]
[1778116225778,30.1,81105.92,0.0,-0.78648,0.00013,22.39117]
[1778116226785,30.1,81100.75,0.0,-0.78713,0.00013,22.34994]
[1778116228801,30.1,81099.53,0.0,-0.78728,0.00013,22.34019]
[1778116231822,30.1,81107.41,0.0,-0.78632,0.00013,22.39892]
[1778116232829,30.1,81106.15,0.0,-0.78648,0.00013,22.3888]
[1778116236855,30.1,81112.68,0.0,-0.78567,0.00013,22.4402]
[1778116241891,30.09,81110.12,0.0,-0.786,0.00013,22.41905]
[1778116242897,30.09,81115.75,0.0,-0.7853,0.00013,22.46364]
[1778116243907,30.09,81123.25,0.0,-0.78435,0.00013,22.52314]
[1778116244912,30.09,81127.95,0.0,-0.78376,0.00013,22.56032]
[1778116248940,30.09,81142.85,0.0,-0.78187,0.00013,22.67795]
[1778116249948,30.09,81145.53,0.0,-0.78153,0.00013,22.69906]
[1778116254982,30.09,81144.44,0.0,-0.78167,0.00013,22.69018]
[1778116256999,30.09,81138.86,0.0,-0.78239,0.00013,22.6459]
[1778116259009,30.09,81127.21,0.0,-0.78387,0.00013,22.55309]
[1778116260037,30.09,81130.34,0.0,-0.78348,0.00013,22.5777]
[1778116263040,30.09,81121.38,0.0,-0.78462,0.00013,22.50597]
[1778116264045,30.09,81118.08,0.0,-0.78504,0.00013,22.47962]
[1778116266557,30.09,81111.25,0.0,-0.78591,0.00013,22.42498]
[1778116270101,30.09,81096.7,0.0,-0.78774,0.00013,22.30891]
[1778116272114,30.09,81087.21,0.0,-0.78893,0.00012,22.23317]
[1778116273122,30.09,81083.63,0.0,-0.78938,0.00012,22.20435]
[1778116276627,30.08,81075.44,0.0,-0.79041,0.00012,22.13818]
[1778116279163,30.08,81069.96,0.0,-0.7911,0.00012,22.09412]
[1778116281177,30.08,81082.13,0.0,-0.78958,0.00012,22.19134]
[1778116282184,30.08,81081.51,0.0,-0.78966,0.00012,22.18622]
[1778116287219,30.08,81083.34,0.0,-0.78945,0.00012,22.20002]
[1778116292255,30.08,81091.73,0.0,-0.78844,0.00013,22.26239]
[1778116293262,30.08,81099.0,0.0,-0.78753,0.00013,22.32037]
[1778116294270,30.08,81101.43,0.0,-0.78722,0.00013,22.33965]
[1778116296768,30.08,81090.67,0.0,-0.78858,0.00013,22.25324]
[1778116302324,30.08,81092.95,0.0,-0.78831,0.00013,22.27027]
[1778116306838,30.07,81094.52,0.0,-0.78813,0.00013,22.28181]
[1778116308367,30.07,81088.14,0.0,-0.78894,0.00012,22.23057]
[1778116309374,30.07,81085.73,0.0,-0.78924,0.00012,22.21108]
[1778116313402,30.07,81079.79,0.0,-0.79,0.00012,22.16285]
[1778116318437,30.07,81085.95,0.0,-0.78924,0.00012,22.21154]
[1778116321458,30.07,81078.02,0.0,-0.79023,0.00012,22.14765]
[1778116322465,30.07,81071.79,0.0,-0.79101,0.00012,22.0977]
[1778116323472,30.07,81067.21,0.0,-0.79158,0.00012,22.061]
[1778116325486,30.07,81084.32,0.0,-0.78945,0.00012,22.19807]
[1778116326979,30.07,81090.38,0.0,-0.78869,0.00013,22.24628]
[1778116329518,30.07,81093.85,0.0,-0.78826,0.00013,22.27363]
[1778116332540,30.07,81088.41,0.0,-0.78895,0.00012,22.22961]
[1778116334553,30.07,81081.52,0.0,-0.78982,0.00012,22.17425]
[1778116335562,30.07,81076.96,0.0,-0.79039,0.00012,22.13769]
[1778116339588,30.07,81085.18,0.0,-0.78936,0.00012,22.20335]
[1778116342609,30.07,81089.28,0.0,-0.78886,0.00013,22.23573]
[1778116347644,30.07,81086.7,0.0,-0.78919,0.00012,22.21455]
[1778116352680,30.06,81084.04,0.0,-0.78956,0.00012,22.18892]
[1778116354694,30.06,81093.45,0.0,-0.78838,0.00013,22.26394]
[1778116359729,30.06,81096.46,0.0,-0.78802,0.00013,22.28731]
[1778116364765,30.06,81101.99,0.0,-0.78733,0.00013,22.33076]
[1778116367786,30.06,81104.54,0.0,-0.78702,0.00013,22.35083]
[1778116368792,30.06,81110.81,0.0,-0.78623,0.00013,22.40066]
[1778116369804,30.06,81110.24,0.0,-0.7863,0.00013,22.39594]
[1778116372822,30.06,81123.17,0.0,-0.78468,0.00013,22.49837]
[1778116373828,30.06,81129.44,0.0,-0.78389,0.00013,22.54802]
[1778116374835,30.06,81133.9,0.0,-0.78333,0.00013,22.5832]
[1778116377856,30.06,81139.32,0.0,-0.78265,0.00013,22.62562]
[1778116379870,30.06,81131.67,0.0,-0.78362,0.00013,22.56463]
[1778116380877,30.06,81131.81,0.0,-0.78361,0.00013,22.56556]
[1778116382891,30.06,81126.23,0.0,-0.78432,0.00013,22.52095]
[1778116387927,30.05,81121.28,0.0,-0.78496,0.00013,22.48104]
[1778116388933,30.05,81127.44,0.0,-0.78418,0.00013,22.5299]
[1778116390947,30.05,81132.08,0.0,-0.7836,0.00013,22.56642]
[1778116395982,30.05,81125.51,0.0,-0.78444,0.00013,22.51346]
[1778116397996,30.05,81119.82,0.0,-0.78516,0.00013,22.468]
[1778116401019,30.05,81117.4,0.0,-0.78547,0.00013,22.44856]
[1778116403033,30.05,81112.19,0.0,-0.78614,0.00013,22.40669]
[1778116408068,30.05,81097.72,0.0,-0.78797,0.00013,22.29015]
[1778116409075,30.05,81093.78,0.0,-0.78847,0.00013,22.2584]
[1778116414110,30.04,81097.99,0.0,-0.78799,0.00013,22.2868]
[1778116419145,30.04,81100.82,0.0,-0.78766,0.00013,22.30793]
[1778116424180,30.04,81100.87,0.0,-0.78767,0.00013,22.30759]
[1778116427696,30.04,81110.67,0.0,-0.78644,0.00013,22.38524]
[1778116430222,30.04,81112.1,0.0,-0.78627,0.00013,22.39638]
[1778116433243,30.04,81105.63,0.0,-0.78709,0.00013,22.34431]
[1778116438279,30.04,81103.86,0.0,-0.78733,0.00013,22.32913]
[1778116443314,30.03,81104.42,0.0,-0.78728,0.00013,22.33253]
[1778116447839,30.03,81112.42,0.0,-0.78628,0.00013,22.39557]
[1778116454395,30.03,81112.22,0.0,-0.78632,0.00013,22.39306]
[1778116455399,30.03,81119.74,0.0,-0.78538,0.00013,22.45281]
[1778116456406,30.03,81121.94,0.0,-0.7851,0.00013,22.47009]
[1778116461441,30.03,81124.18,0.0,-0.78484,0.00013,22.4867]
[1778116466476,30.02,81129.85,0.0,-0.78414,0.00013,22.53069]
[1778116467978,30.02,81134.89,0.0,-0.78351,0.00013,22.57019]
[1778116471513,30.02,81140.13,0.0,-0.78288,0.00013,22.60696]
[1778116476550,30.02,81142.02,0.0,-0.78266,0.00013,22.62053]
[1778116481581,30.02,81144.41,0.0,-0.78238,0.00013,22.63815]
[1778116486616,30.01,81147.04,0.0,-0.78207,0.00013,22.65775]
[1778116488121,30.01,81154.25,0.0,-0.78115,0.00013,22.71467]
[1778116489638,30.01,81147.55,0.0,-0.78201,0.00013,22.66148]
[1778116490645,30.01,81147.85,0.0,-0.78197,0.00013,22.66379]
[1778116491652,30.01,81142.54,0.0,-0.78265,0.00013,22.62163]
[1778116493665,30.01,81143.0,0.0,-0.78259,0.00013,22.62525]
[1778116494676,30.01,81149.0,0.0,-0.78183,0.00013,22.67279]
[1778116496687,30.01,81155.2,0.0,-0.78104,0.00013,22.72172]
[1778116501724,30.01,81156.69,0.0,-0.78085,0.00013,22.73304]
[1778116506758,30.01,81152.28,0.0,-0.78142,0.00013,22.69775]
[1778116511792,30.01,81151.17,0.0,-0.78157,0.00013,22.68893]
[1778116512800,30.01,81140.38,0.0,-0.78295,0.00013,22.60311]
[1778116514813,30.01,81151.53,0.0,-0.78153,0.00013,22.69121]
[1778116515820,30.01,81135.72,0.0,-0.78354,0.00013,22.56584]
[1778116517834,30.01,81130.46,0.0,-0.78421,0.00013,22.52406]
[1778116520857,30.01,81124.89,0.0,-0.78492,0.00013,22.47972]
[1778116522869,30.01,81133.9,0.0,-0.78378,0.00013,22.55125]
[1778116523876,30.01,81143.08,0.0,-0.78261,0.00013,22.62397]
[1778116526897,30.01,81152.72,0.0,-0.78139,0.00013,22.70009]
[1778116531933,30.01,81157.41,0.0,-0.78081,0.00013,22.73354]
[1778116534953,30.01,81150.77,0.0,-0.78166,0.00013,22.68107]
[1778116539988,30.01,81156.63,0.0,-0.7809,0.00013,22.72754]
[1778116544017,30.01,81163.17,0.0,-0.78007,0.00013,22.77919]
[1778116549052,30.01,81162.89,0.0,-0.78011,0.00013,22.77688]
[1778116555094,30.01,81167.13,0.0,-0.77956,0.00013,22.81058]
[1778116561137,30.01,81172.75,0.0,-0.77883,0.00013,22.85497]
[1778116565164,30.01,81166.46,0.0,-0.77964,0.00013,22.80532]
[1778116566170,30.01,81160.52,0.0,-0.7804,0.00013,22.75842]
[1778116571207,30.01,81156.74,0.0,-0.78088,0.00013,22.72894]
[1778116575234,30.01,81138.7,0.0,-0.78318,0.00013,22.58617]
[1778116576242,30.01,81136.92,0.0,-0.78341,0.00013,22.57208]
[1778116580269,30.01,81129.18,0.0,-0.78439,0.00013,22.51049]
[1778116581277,30.01,81122.48,0.0,-0.78524,0.00013,22.45716]
[1778116582286,30.01,81115.29,0.0,-0.78615,0.00013,22.39989]
[1778116583290,30.01,81107.68,0.0,-0.78711,0.00013,22.3389]
[1778116584297,30.01,81104.3,0.0,-0.78754,0.00013,22.3117]
[1778116589333,30.01,81106.43,0.0,-0.78728,0.00013,22.32823]
[1778116592354,30.01,81110.65,0.0,-0.78678,0.00013,22.35775]
[1778116597390,30.01,81110.27,0.0,-0.78683,0.00013,22.3542]
[1778116602425,30.0,81105.07,0.0,-0.7875,0.00013,22.31214]
[1778116604438,30.01,81110.76,0.0,-0.78678,0.00013,22.35773]
[1778116606454,30.01,81104.36,0.0,-0.78758,0.00013,22.30667]
[1778116607460,30.01,81102.38,0.0,-0.78783,0.00013,22.29074]
[1778116612494,30.0,81107.23,0.0,-0.78723,0.00013,22.32919]
[1778116613501,30.0,81107.66,0.0,-0.78717,0.00013,22.33255]
[1778116619044,30.0,81103.58,0.0,-0.78769,0.00013,22.29997]
[1778116622565,30.0,81110.57,0.0,-0.78681,0.00013,22.35587]
[1778116623574,30.0,81108.61,0.0,-0.78705,0.00013,22.34018]
[1778116627600,30.0,81102.8,0.0,-0.78779,0.00013,22.29366]
[1778116632635,30.0,81101.88,0.0,-0.7879,0.00013,22.28632]
[1778116637670,30.0,81111.66,0.0,-0.78667,0.00013,22.36443]
[1778116639185,30.0,81110.17,0.0,-0.78686,0.00013,22.35234]
[1778116641698,30.0,81103.38,0.0,-0.78772,0.00013,22.29793]
[1778116646732,30.0,81101.91,0.0,-0.78791,0.00013,22.286]
[1778116649256,30.0,81086.33,0.0,-0.78987,0.00013,22.16087]
[1778116650763,30.0,81082.21,0.0,-0.79039,0.00012,22.12759]
[1778116655800,30.0,81083.3,0.0,-0.79029,0.00012,22.13153]
[1778116657812,30.0,81066.49,0.0,-0.79239,0.00012,21.99618]
[1778116659326,30.0,81068.1,0.0,-0.79219,0.00012,22.00917]
[1778116664861,30.0,81071.55,0.0,-0.79176,0.00012,22.03703]
[1778116669397,30.0,81078.78,0.0,-0.79085,0.00012,22.09523]
[1778116674931,30.0,81078.41,0.0,-0.7909,0.00012,22.09226]
[1778116677952,30.0,81070.16,0.0,-0.79193,0.00012,22.02599]
[1778116678960,30.0,81068.12,0.0,-0.79218,0.00012,22.0098]
[1778116682990,30.0,81043.68,0.0,-0.7952,0.00012,21.81286]
[1778116683996,30.0,81032.44,0.0,-0.79658,0.00012,21.72205]
[1778116685004,30.0,81017.76,0.0,-0.79838,0.00012,21.60323]
[1778116686010,30.0,81007.62,0.0,-0.79961,0.00012,21.52108]
[1778116689032,30.0,81016.11,0.0,-0.79858,0.00012,21.59015]
[1778116690039,30.0,81025.0,0.0,-0.79748,0.00012,21.66249]
[1778116695073,30.0,81025.84,0.0,-0.79737,0.00012,21.66979]
[1778116698094,30.0,81035.05,0.0,-0.79624,0.00012,21.7445]
[1778116700108,30.0,81036.78,0.0,-0.79603,0.00012,21.75842]
[1778116702123,30.0,81027.98,0.0,-0.79711,0.00012,21.68719]
[1778116705143,30.0,81039.53,0.0,-0.79569,0.00012,21.78057]
[1778116706150,30.0,81038.42,0.0,-0.79583,0.00012,21.77149]
[1778116711185,30.0,81032.97,0.0,-0.79653,0.00012,21.72304]
[1778116716221,30.0,81029.08,0.0,-0.79702,0.00012,21.69114]
[1778116718236,30.0,81034.17,0.0,-0.7964,0.00012,21.7321]
[1778116723270,30.0,81034.67,0.0,-0.79634,0.00012,21.73554]
[1778116728305,30.0,81033.79,0.0,-0.79646,0.00012,21.72776]
[1778116733340,30.0,81036.9,0.0,-0.79609,0.00012,21.75216]
[1778116738375,29.99,81035.38,0.0,-0.79629,0.00012,21.73901]
[1778116739382,29.99,81029.15,0.0,-0.79706,0.00012,21.68844]
[1778116744417,29.99,81031.82,0.0,-0.79674,0.00012,21.70935]
[1778116745424,29.99,81025.92,0.0,-0.79747,0.00012,21.6614]
[1778116747439,29.99,81026.9,0.0,-0.79735,0.00012,21.66907]
[1778116748445,29.99,81035.11,0.0,-0.79635,0.00012,21.7354]
[1778116749455,29.99,81041.18,0.0,-0.7956,0.00012,21.78446]
[1778116752474,29.99,81047.74,0.0,-0.79479,0.00012,21.83746]
[1778116754486,29.99,81053.32,0.0,-0.7941,0.00012,21.88255]
[1778116756501,29.99,81057.6,0.0,-0.79357,0.00012,21.91701]
[1778116757509,29.99,81062.67,0.0,-0.79295,0.00012,21.95783]
[1778116762544,29.99,81063.06,0.0,-0.7929,0.00012,21.96073]
[1778116765567,29.99,81059.23,0.0,-0.79338,0.00012,21.92961]
[1778116768587,29.99,81052.44,0.0,-0.79423,0.00012,21.87433]
[1778116772615,29.99,81053.18,0.0,-0.79418,0.00012,21.87539]
[1778116777651,29.99,81057.74,0.0,-0.79363,0.00012,21.91116]
[1778116782686,29.99,81061.66,0.0,-0.79315,0.00012,21.94233]
[1778116787723,29.98,81066.1,0.0,-0.79261,0.00012,21.97771]
[1778116791750,29.98,81071.89,0.0,-0.79189,0.00012,22.02414]
[1778116793764,29.98,81081.26,0.0,-0.79072,0.00012,22.09954]
[1778116795778,29.98,81085.75,0.0,-0.79016,0.00013,22.13552]
[1778116800813,29.98,81082.24,0.0,-0.7906,0.00012,22.1072]
[1778116805849,29.98,81083.92,0.0,-0.79039,0.00012,22.12061]
[1778116810883,29.98,81084.35,0.0,-0.79034,0.00012,22.12411]
[1778116816926,29.98,81084.84,0.0,-0.79027,0.00012,22.12821]
[1778116821961,29.98,81088.4,0.0,-0.78983,0.00013,22.15697]
[1778116823975,29.98,81074.36,0.0,-0.79158,0.00012,22.04411]
[1778116824983,29.98,81062.3,0.0,-0.79308,0.00012,21.94685]
[1778116825989,29.98,81061.98,0.0,-0.79312,0.00012,21.9442]
[1778116831025,29.98,81066.89,0.0,-0.79255,0.00012,21.97927]
[1778116837068,29.98,81063.34,0.0,-0.79299,0.00012,21.95026]
[1778116840090,29.98,81069.19,0.0,-0.79227,0.00012,21.99708]
[1778116845124,29.98,81071.47,0.0,-0.792,0.00012,22.01486]
[1778116849151,29.98,81065.43,0.0,-0.79275,0.00012,21.96598]
[1778116854187,29.98,81067.73,0.0,-0.79248,0.00012,21.98378]
[1778116859222,29.98,81064.35,0.0,-0.79291,0.00012,21.95598]
[1778116861236,29.98,81071.92,0.0,-0.79197,0.00012,22.01673]
[1778116866271,29.98,81072.28,0.0,-0.79193,0.00012,22.01943]
[1778116869292,29.98,81063.35,0.0,-0.79304,0.00012,21.94711]
[1778116873320,29.97,81059.22,0.0,-0.79356,0.00012,21.91338]
[1778116874328,29.97,81048.75,0.0,-0.79486,0.00012,21.82878]
[1778116876341,29.97,81040.29,0.0,-0.79591,0.00012,21.76022]
[1778116881376,29.97,81035.34,0.0,-0.79651,0.00012,21.72023]
[1778116885405,29.97,81028.22,0.0,-0.79739,0.00012,21.6626]
[1778116888424,29.97,81033.48,0.0,-0.79674,0.00012,21.70522]
[1778116889433,29.97,81042.93,0.0,-0.79558,0.00012,21.78161]
[1778116890439,29.97,81042.51,0.0,-0.79563,0.00012,21.77807]
[1778116892454,29.97,81033.91,0.0,-0.79672,0.00012,21.7043]
[1778116894468,29.97,81030.5,0.0,-0.79714,0.00012,21.67658]
[1778116896481,29.97,81024.78,0.0,-0.79784,0.00012,21.63017]
[1778116900509,29.97,81017.04,0.0,-0.79879,0.00012,21.56748]
[1778116901516,29.97,81009.94,0.0,-0.79965,0.00012,21.50991]
[1778116902523,29.97,81009.07,0.0,-0.79976,0.00012,21.50297]
[1778116907558,29.97,81005.95,0.0,-0.80014,0.00012,21.47774]
[1778116910579,29.97,81002.02,0.0,-0.80062,0.00012,21.44558]
[1778116915615,29.97,81000.49,0.0,-0.80081,0.00012,21.43241]
[1778116916622,29.97,80985.96,0.0,-0.80258,0.00012,21.314]
[1778116917629,29.97,80983.33,0.0,-0.80289,0.00012,21.29259]
[1778116921657,29.97,80977.66,0.0,-0.80357,0.00012,21.24664]
[1778116922663,29.97,80983.46,0.0,-0.80287,0.00012,21.29404]
[1778116923670,29.97,80991.44,0.0,-0.80191,0.00012,21.35911]
[1778116924677,29.97,80994.88,0.0,-0.80149,0.00012,21.3871]
[1778116926691,29.97,81003.97,0.0,-0.80038,0.00012,21.46131]
[1778116927701,29.97,81009.18,0.0,-0.79974,0.00012,21.50391]
[1778116929712,29.97,81007.63,0.0,-0.79993,0.00012,21.49173]
[1778116931727,29.98,81008.18,0.0,-0.79985,0.00012,21.4967]
[1778116935756,29.98,81013.57,0.0,-0.79918,0.00012,21.54144]
[1778116941322,29.98,81016.87,0.0,-0.79876,0.00012,21.56937]
[1778116944820,29.98,81022.15,0.0,-0.79811,0.00012,21.6127]
[1778116946835,29.98,81027.96,0.0,-0.79739,0.00012,21.66002]
[1778116951873,29.98,81026.54,0.0,-0.79759,0.00012,21.6449]
[1778116954891,29.98,81035.23,0.0,-0.79652,0.00012,21.71537]
[1778116956905,29.98,81039.78,0.0,-0.79596,0.00012,21.75204]
[1778116961463,29.98,81034.33,0.0,-0.79664,0.00012,21.70754]
[1778116965968,29.98,81028.4,0.0,-0.79737,0.00012,21.65929]
[1778116968990,29.98,81035.18,0.0,-0.79654,0.00012,21.71407]
[1778116971533,29.98,81031.91,0.0,-0.79695,0.00012,21.68725]
[1778116975035,29.98,81027.59,0.0,-0.79748,0.00012,21.65207]
[1778116977045,29.98,81032.7,0.0,-0.79685,0.00012,21.69334]
[1778116982080,29.98,81033.39,0.0,-0.79678,0.00012,21.69838]
[1778116986130,29.98,81040.35,0.0,-0.79593,0.00012,21.75432]
[1778116987116,29.98,81049.36,0.0,-0.79482,0.00012,21.82715]
[1778116988124,29.98,81049.12,0.0,-0.79485,0.00012,21.82513]
[1778116993161,29.98,81050.63,0.0,-0.79467,0.00012,21.83696]
[1778116996182,29.98,81058.3,0.0,-0.79371,0.00012,21.899]
[1778116999203,29.98,81065.83,0.0,-0.79278,0.00012,21.95985]
[1778117000209,29.98,81073.7,0.0,-0.7918,0.00012,22.02321]
[1778117001744,29.98,81078.28,0.0,-0.79123,0.00012,22.05987]
[1778117003229,29.98,81070.3,0.0,-0.79223,0.00012,21.99557]
[1778117004237,29.98,81066.99,0.0,-0.79264,0.00012,21.96892]
[1778117006251,29.98,81076.47,0.0,-0.79146,0.00012,22.04526]
[1778117007258,29.98,81081.9,0.0,-0.79078,0.00012,22.08887]
[1778117009272,29.98,81088.84,0.0,-0.78992,0.00013,22.14443]
[1778117014307,29.97,81093.29,0.0,-0.78939,0.00013,22.17559]
[1778117015314,29.97,81087.87,0.0,-0.79008,0.00013,22.13194]
[1778117017329,29.97,81094.98,0.0,-0.78919,0.00013,22.18885]
[1778117018336,29.97,81109.61,0.0,-0.78735,0.00013,22.306]
[1778117019343,29.97,81116.82,0.0,-0.78644,0.00013,22.36353]
[1778117020350,29.97,81120.13,0.0,-0.78602,0.00013,22.38979]
[1778117025385,29.97,81120.02,0.0,-0.78606,0.00013,22.38771]
[1778117028407,29.97,81128.2,0.0,-0.78503,0.00013,22.45263]
[1778117030420,29.97,81136.54,0.0,-0.78397,0.00013,22.51866]
[1778117034448,29.97,81131.15,0.0,-0.78467,0.00013,22.47521]
[1778117036463,29.97,81123.83,0.0,-0.7856,0.00013,22.4167]
[1778117041497,29.97,81122.45,0.0,-0.78577,0.00013,22.40552]
[1778117044519,29.97,81129.49,0.0,-0.78489,0.00013,22.46148]
[1778117045526,29.97,81135.07,0.0,-0.78418,0.00013,22.50588]
[1778117050561,29.97,81139.95,0.0,-0.78356,0.00013,22.54428]
[1778117055597,29.97,81142.12,0.0,-0.78329,0.00013,22.56116]
[1778117060631,29.97,81146.09,0.0,-0.78279,0.00013,22.59276]
[1778117063652,29.97,81151.8,0.0,-0.78205,0.00013,22.63822]
[1778117068687,29.97,81154.04,0.0,-0.78177,0.00013,22.65608]
[1778117073722,29.97,81155.29,0.0,-0.78163,0.00013,22.66224]
[1778117078758,29.97,81155.79,0.0,-0.78156,0.00013,22.66639]
[1778117083793,29.97,81156.86,0.0,-0.78142,0.00013,22.67506]
[1778117088828,29.97,81157.49,0.0,-0.78134,0.00013,22.68026]
[1778117093864,29.97,81148.03,0.0,-0.78254,0.00013,22.60544]
[1778117094870,29.97,81149.98,0.0,-0.78229,0.00013,22.62106]
[1778117099905,29.97,81152.1,0.0,-0.78201,0.00013,22.63846]
[1778117102471,29.97,81157.15,0.0,-0.78136,0.00013,22.67877]
[1778117106954,29.97,81151.68,0.0,-0.78206,0.00013,22.63564]
[1778117112543,29.97,81163.94,0.0,-0.78048,0.00013,22.73333]
[1778117114003,29.97,81170.18,0.0,-0.77967,0.00013,22.78283]
[1778117115012,29.97,81170.19,0.0,-0.77967,0.00013,22.78298]
[1778117119038,29.97,81179.04,0.0,-0.77853,0.00013,22.85315]
[1778117120045,29.97,81182.28,0.0,-0.77811,0.00013,22.87866]
[1778117122614,29.97,81184.23,0.0,-0.77786,0.00013,22.89407]
[1778117128101,29.97,81185.18,0.0,-0.77773,0.00013,22.9017]
[1778117133136,29.97,81185.63,0.0,-0.7777,0.00013,22.90133]
[1778117138171,29.97,81185.78,0.0,-0.77767,0.00013,22.90294]
[1778117143206,29.98,81184.99,0.0,-0.77777,0.00013,22.89713]
[1778117145223,29.97,81174.24,0.0,-0.77916,0.00013,22.8122]
[1778117146227,29.97,81157.85,0.0,-0.78126,0.00013,22.6824]
[1778117147234,29.97,81148.94,0.0,-0.7824,0.00013,22.61174]
[1778117148241,29.97,81146.6,0.0,-0.7827,0.00013,22.59326]
[1778117152826,29.97,81139.7,0.0,-0.78358,0.00013,22.53841]
[1778117158311,29.97,81142.02,0.0,-0.7833,0.00013,22.55607]
[1778117163347,29.97,81144.82,0.0,-0.78295,0.00013,22.57749]
[1778117168382,29.97,81146.09,0.0,-0.78281,0.00013,22.58665]
[1778117173416,29.97,81148.18,0.0,-0.78256,0.00013,22.60232]
[1778117178451,29.97,81148.99,0.0,-0.78247,0.00013,22.60781]
[1778117183486,29.96,81142.5,0.0,-0.78332,0.00013,22.55503]
[1778117185500,29.96,81148.81,0.0,-0.78252,0.00013,22.60498]
[1778117188524,29.96,81153.72,0.0,-0.7819,0.00013,22.64314]
[1778117193556,29.96,81157.19,0.0,-0.78149,0.00013,22.66617]
[1778117198591,29.96,81155.34,0.0,-0.78174,0.00013,22.65099]
[1778117201612,29.96,81149.88,0.0,-0.78245,0.00013,22.60696]
[1778117204633,29.96,81155.0,0.0,-0.7818,0.00013,22.64697]
[1778117209670,29.95,81155.28,0.0,-0.78179,0.00013,22.64797]
[1778117214703,29.95,81156.12,0.0,-0.7817,0.00013,22.65341]
[1778117219739,29.95,81154.98,0.0,-0.78187,0.00013,22.64315]
[1778117224773,29.95,81152.43,0.0,-0.78221,0.00013,22.62181]
[1778117227794,29.95,81157.7,0.0,-0.78154,0.00013,22.66335]
[1778117232831,29.94,81157.39,0.0,-0.78159,0.00013,22.66055]
[1778117237866,29.94,81156.87,0.0,-0.78166,0.00013,22.6561]
[1778117242905,29.94,81157.09,0.0,-0.78164,0.00013,22.65754]
[1778117247939,29.94,81160.73,0.0,-0.78118,0.00013,22.6859]
[1778117253528,29.94,81160.32,0.0,-0.78127,0.00013,22.67808]
[1778117259016,29.94,81158.99,0.0,-0.78145,0.00013,22.66671]
[1778117264051,29.94,81161.23,0.0,-0.78118,0.00013,22.68372]
[1778117269089,29.94,81161.42,0.0,-0.78117,0.00013,22.68438]
[1778117274125,29.93,81160.45,0.0,-0.78131,0.00013,22.6758]
[1778117280167,29.93,81155.86,0.0,-0.78191,0.00013,22.63829]
[1778117283739,29.93,81150.78,0.0,-0.78257,0.00013,22.59747]
[1778117289230,29.93,81152.76,0.0,-0.78232,0.00013,22.61282]
[1778117295272,29.93,81153.66,0.0,-0.78222,0.00013,22.61947]
[1778117300306,29.93,81160.07,0.0,-0.7814,0.00013,22.66999]
[1778117302326,29.93,81169.08,0.0,-0.78025,0.00013,22.74116]
[1778117303881,29.93,81187.83,0.0,-0.77783,0.00013,22.88924]
[1778117305347,29.93,81189.41,0.0,-0.77763,0.00013,22.9015]
[1778117311389,29.92,81185.94,0.0,-0.77813,0.00013,22.86895]
[1778117313953,29.92,81180.64,0.0,-0.77882,0.00013,22.82647]
[1778117316424,29.92,81174.51,0.0,-0.77962,0.00013,22.77767]
[1778117317432,29.92,81181.29,0.0,-0.77875,0.00013,22.8312]
[1778117318443,29.92,81184.37,0.0,-0.77835,0.00013,22.85537]
[1778117324025,29.92,81187.48,0.0,-0.77797,0.00013,22.87871]
[1778117326495,29.92,81192.59,0.0,-0.77731,0.00013,22.91877]
[1778117331529,29.92,81195.22,0.0,-0.77698,0.00013,22.93887]
[1778117336564,29.92,81192.54,0.0,-0.77734,0.00013,22.9172]
[1778117341599,29.91,81191.34,0.0,-0.7775,0.00013,22.90726]
[1778117346636,29.91,81197.04,0.0,-0.77677,0.00013,22.95166]
[1778117350664,29.91,81204.17,0.0,-0.77585,0.00013,23.0074]
[1778117355710,29.91,81208.01,0.0,-0.77535,0.00013,23.03741]
[1778117356718,29.91,81215.92,0.0,-0.77432,0.00013,23.09951]
[1778117357724,29.91,81216.07,0.0,-0.77431,0.00013,23.10046]
[1778117362760,29.91,81222.1,0.0,-0.77353,0.00013,23.14704]
[1778117367801,29.91,81221.94,0.0,-0.77357,0.00013,23.14481]
[1778117372831,29.91,81224.78,0.0,-0.77324,0.00013,23.16212]
[1778117377867,29.9,81225.89,0.0,-0.77311,0.00013,23.16977]
[1778117379882,29.9,81215.35,0.0,-0.7745,0.00013,23.08666]
[1778117380887,29.9,81214.85,0.0,-0.77457,0.00013,23.0826]
[1778117385922,29.9,81213.38,0.0,-0.77477,0.00013,23.07031]
[1778117387936,29.9,81210.37,0.0,-0.77517,0.00013,23.04646]
[1778117390958,29.9,81216.32,0.0,-0.7744,0.00013,23.09296]
[1778117395994,29.9,81215.95,0.0,-0.77446,0.00013,23.08942]
[1778117401029,29.9,81217.14,0.0,-0.77431,0.00013,23.09804]
[1778117406066,29.89,81220.48,0.0,-0.77389,0.00013,23.12354]
[1778117408079,29.89,81214.56,0.0,-0.77467,0.00013,23.07669]
[1778117413117,29.89,81215.62,0.0,-0.77454,0.00013,23.0843]
[1778117418151,29.89,81213.68,0.0,-0.77481,0.00013,23.06835]
[1778117420164,29.89,81221.73,0.0,-0.77376,0.00013,23.13126]
[1778117424192,29.89,81223.88,0.0,-0.77349,0.00013,23.14726]
[1778117428229,29.89,81229.86,0.0,-0.77272,0.00013,23.19339]
[1778117431242,29.89,81233.9,0.0,-0.77222,0.00013,23.22073]
[1778117434808,29.88,81241.74,0.0,-0.7712,0.00013,23.28158]
[1778117440314,29.88,81239.53,0.0,-0.77151,0.00013,23.26324]
[1778117445350,29.88,81238.08,0.0,-0.77172,0.00013,23.25111]
[1778117449377,29.88,81244.18,0.0,-0.77092,0.00013,23.29807]
[1778117451392,29.88,81250.89,0.0,-0.77004,0.00013,23.35014]
[1778117453405,29.88,81251.66,0.0,-0.76995,0.00013,23.35587]
[1778117458441,29.88,81250.52,0.0,-0.77011,0.00013,23.34641]
[1778117463477,29.87,81254.52,0.0,-0.76959,0.00013,23.37697]
[1778117466497,29.87,81248.31,0.0,-0.77042,0.00013,23.32818]
[1778117468512,29.87,81243.57,0.0,-0.77104,0.00013,23.29107]
[1778117472541,29.87,81237.85,0.0,-0.7718,0.00013,23.24618]
[1778117475096,29.87,81236.19,0.0,-0.77202,0.00013,23.23326]
[1778117477579,29.87,81245.23,0.0,-0.77083,0.00013,23.30398]
[1778117478582,29.87,81251.58,0.0,-0.76999,0.00013,23.35349]
[1778117480595,29.87,81253.14,0.0,-0.76979,0.00013,23.36545]
[1778117485630,29.87,81255.68,0.0,-0.76946,0.00013,23.38475]
[1778117489660,29.87,81244.44,0.0,-0.77095,0.00013,23.29661]
[1778117490666,29.87,81243.27,0.0,-0.77111,0.00013,23.28735]
[1778117493688,29.87,81249.93,0.0,-0.77026,0.00013,23.3351]
[1778117498723,29.87,81247.27,0.0,-0.77063,0.00013,23.31351]
[1778117503758,29.87,81243.14,0.0,-0.77118,0.00013,23.28065]
[1778117505306,29.87,81234.72,0.0,-0.77229,0.00013,23.21446]
[1778117510806,29.86,81229.84,0.0,-0.77295,0.00013,23.17527]
[1778117515842,29.86,81231.69,0.0,-0.77272,0.00013,23.18899]
[1778117519870,29.86,81237.99,0.0,-0.7719,0.00013,23.2378]
[1778117520876,29.86,81241.07,0.0,-0.7715,0.00013,23.26171]
[1778117525916,29.86,81238.14,0.0,-0.77191,0.00013,23.23772]
[1778117530950,29.86,81239.04,0.0,-0.7718,0.00013,23.24403]
[1778117532969,29.86,81231.21,0.0,-0.77284,0.00013,23.18218]
[1778117534977,29.85,81228.15,0.0,-0.77325,0.00013,23.15786]
[1778117540015,29.85,81230.49,0.0,-0.77295,0.00013,23.17551]
[1778117545050,29.85,81228.67,0.0,-0.7732,0.00013,23.16057]
[1778117550085,29.85,81229.27,0.0,-0.77314,0.00013,23.16451]
[1778117553111,29.85,81235.55,0.0,-0.77234,0.00013,23.20955]
[1778117558168,29.85,81232.25,0.0,-0.77278,0.00013,23.18354]
[1778117562196,29.85,81237.35,0.0,-0.77211,0.00013,23.2235]
[1778117565217,29.85,81242.08,0.0,-0.77148,0.00013,23.26055]
[1778117570253,29.85,81243.88,0.0,-0.77125,0.00013,23.2746]
[1778117572266,29.85,81252.7,0.0,-0.77008,0.00013,23.34361]
[1778117577300,29.85,81251.45,0.0,-0.77024,0.00013,23.33388]
[1778117583344,29.85,81252.42,0.0,-0.77012,0.00013,23.34142]
[1778117588379,29.85,81253.73,0.0,-0.76995,0.00013,23.35155]
[1778117592407,29.85,81261.03,0.0,-0.76898,0.00013,23.40833]
[1778117599455,29.85,81257.07,0.0,-0.76951,0.00013,23.37708]
[1778117604491,29.85,81257.42,0.0,-0.76947,0.00013,23.3796]
[1778117606022,29.85,81248.7,0.0,-0.77062,0.00013,23.31151]
[1778117611540,29.85,81247.84,0.0,-0.77076,0.00013,23.30098]
[1778117616575,29.85,81243.9,0.0,-0.77128,0.00013,23.27021]
[1778117618589,29.85,81234.21,0.0,-0.77256,0.00013,23.19396]
[1778117619596,29.85,81233.04,0.0,-0.77272,0.00013,23.18458]
[1778117622624,29.84,81224.9,0.0,-0.7738,0.00013,23.12015]
[1778117624638,29.84,81221.11,0.0,-0.7743,0.00013,23.09018]
[1778117628666,29.84,81215.81,0.0,-0.775,0.00013,23.04823]
[1778117631687,29.84,81211.11,0.0,-0.77561,0.00013,23.01118]
[1778117636722,29.84,81211.35,0.0,-0.77558,0.00013,23.01331]
[1778117641757,29.84,81212.37,0.0,-0.77544,0.00013,23.02142]
[1778117642765,29.84,81202.35,0.0,-0.77675,0.00013,22.94238]
[1778117643771,29.84,81196.97,0.0,-0.77745,0.00013,22.89979]
[1778117648806,29.84,81188.61,0.0,-0.77854,0.00013,22.83348]
[1778117651827,29.84,81186.44,0.0,-0.77882,0.00013,22.8159]
[1778117653841,29.84,81193.15,0.0,-0.77796,0.00013,22.86879]
[1778117657869,29.84,81192.64,0.0,-0.77803,0.00013,22.86429]
[1778117661897,29.84,81178.83,0.0,-0.77983,0.00013,22.75452]
[1778117662912,29.84,81178.83,0.0,-0.77983,0.00013,22.75441]
[1778117664921,29.84,81166.91,0.0,-0.78137,0.00013,22.65948]
[1778117666446,29.84,81165.94,0.0,-0.78149,0.00013,22.65179]
[1778117669957,29.84,81160.99,0.0,-0.78213,0.00013,22.61253]
[1778117671970,29.84,81168.35,0.0,-0.7812,0.00013,22.66738]
[1778117674991,29.84,81162.51,0.0,-0.78195,0.00013,22.62103]
[1778117680029,29.84,81162.97,0.0,-0.78188,0.00013,22.62523]
[1778117685064,29.84,81153.77,0.0,-0.78306,0.00013,22.55237]
[1778117686071,29.84,81146.83,0.0,-0.78394,0.00013,22.49706]
[1778117687078,29.84,81145.68,0.0,-0.78409,0.00013,22.48805]
[1778117693120,29.84,81146.64,0.0,-0.78396,0.00013,22.49601]
[1778117698155,29.85,81147.24,0.0,-0.78388,0.00013,22.50102]
[1778117703191,29.85,81157.18,0.0,-0.7826,0.00013,22.58077]
[1778117705204,29.85,81161.61,0.0,-0.78203,0.00013,22.61619]
[1778117710239,29.85,81158.63,0.0,-0.78241,0.00013,22.59255]
[1778117715274,29.85,81151.12,0.0,-0.78337,0.00013,22.53278]
[1778117717289,29.85,81146.54,0.0,-0.78396,0.00013,22.49606]
[1778117720310,29.85,81152.07,0.0,-0.78325,0.00013,22.54011]
[1778117721322,29.85,81160.57,0.0,-0.78216,0.00013,22.60808]
[1778117722323,29.85,81171.72,0.0,-0.78072,0.00013,22.69693]
[1778117723331,29.85,81171.44,0.0,-0.78076,0.00013,22.6947]
[1778117725345,29.85,81177.1,0.0,-0.78003,0.00013,22.73961]
[1778117730380,29.85,81179.35,0.0,-0.77974,0.00013,22.75703]
[1778117735415,29.84,81178.56,0.0,-0.77988,0.00013,22.74639]
[1778117740464,29.84,81179.59,0.0,-0.77975,0.00013,22.75411]
[1778117741483,29.84,81174.48,0.0,-0.78042,0.00013,22.71342]
[1778117742478,29.84,81168.18,0.0,-0.78123,0.00013,22.66327]
[1778117743485,29.84,81172.54,0.0,-0.78067,0.00013,22.69796]
[1778117745499,29.84,81176.89,0.0,-0.78011,0.00013,22.73245]
[1778117750534,29.84,81182.22,0.0,-0.77942,0.00013,22.7745]
[1778117752547,29.84,81187.83,0.0,-0.7787,0.00013,22.81885]
[1778117757583,29.84,81187.94,0.0,-0.77869,0.00013,22.81924]
[1778117762618,29.84,81185.12,0.0,-0.77906,0.00013,22.79649]
[1778117764632,29.84,81190.53,0.0,-0.77836,0.00013,22.83945]
[1778117767160,29.84,81198.58,0.0,-0.77732,0.00013,22.90318]
[1778117768660,29.84,81201.82,0.0,-0.77689,0.00013,22.92873]
[1778117770675,29.84,81193.78,0.0,-0.77794,0.00013,22.86495]
[1778117771681,29.84,81190.5,0.0,-0.77837,0.00013,22.83895]
[1778117777230,29.84,81192.6,0.0,-0.7781,0.00013,22.85563]
[1778117782765,29.84,81191.99,0.0,-0.77818,0.00013,22.85078]
[1778117787796,29.84,81192.19,0.0,-0.77815,0.00013,22.85241]
[1778117792831,29.84,81191.62,0.0,-0.77825,0.00013,22.84406]
[1778117795851,29.84,81198.43,0.0,-0.77736,0.00013,22.8983]
[1778117800887,29.84,81197.68,0.0,-0.77744,0.00013,22.89292]
[1778117805922,29.84,81195.69,0.0,-0.77769,0.00013,22.87768]
[1778117810960,29.84,81195.42,0.0,-0.77772,0.00013,22.87601]
[1778117813979,29.85,81187.72,0.0,-0.77872,0.00013,22.81529]
[1778117814987,29.85,81174.8,0.0,-0.78039,0.00013,22.71278]
[1778117815993,29.85,81173.94,0.0,-0.7805,0.00013,22.70592]
[1778117821032,29.84,81177.19,0.0,-0.78008,0.00013,22.73152]
[1778117826066,29.84,81177.35,0.0,-0.78007,0.00013,22.73244]
[1778117830095,29.84,81186.29,0.0,-0.77892,0.00013,22.80317]
[1778117831103,29.84,81188.85,0.0,-0.77858,0.00013,22.82357]
[1778117833115,29.84,81192.68,0.0,-0.77808,0.00013,22.85405]
[1778117838150,29.84,81190.05,0.0,-0.77842,0.00013,22.83346]
[1778117843186,29.85,81189.12,0.0,-0.77854,0.00013,22.82636]
[1778117848222,29.85,81190.14,0.0,-0.7784,0.00013,22.83474]
[1778117850234,29.85,81181.81,0.0,-0.77948,0.00013,22.76879]
[1778117851242,29.85,81180.65,0.0,-0.77965,0.00013,22.75579]
[1778117856276,29.85,81178.72,0.0,-0.77989,0.00013,22.74122]
[1778117862318,29.85,81176.59,0.0,-0.78015,0.00013,22.7247]
[1778117866346,29.85,81186.71,0.0,-0.77884,0.00013,22.80528]
[1778117867353,29.85,81194.38,0.0,-0.77784,0.00013,22.8661]
[1778117868360,29.85,81196.43,0.0,-0.77758,0.00013,22.88234]
[1778117875410,29.85,81196.2,0.0,-0.77761,0.00013,22.88051]
[1778117877423,29.85,81203.11,0.0,-0.77671,0.00013,22.93508]
[1778117878429,29.85,81208.73,0.0,-0.77598,0.00013,22.97936]
[1778117880444,29.85,81214.43,0.0,-0.77523,0.00013,23.02421]
[1778117885479,29.85,81219.25,0.0,-0.77461,0.00013,23.06198]
[1778117890514,29.85,81220.62,0.0,-0.77442,0.00013,23.07312]
[1778117895550,29.85,81222.3,0.0,-0.77419,0.00013,23.08694]
[1778117897566,29.85,81233.47,0.0,-0.77272,0.00013,23.17486]
[1778117898572,29.85,81235.37,0.0,-0.77247,0.00013,23.18978]
[1778117903607,29.85,81234.62,0.0,-0.77257,0.00013,23.18399]
[1778117908644,29.85,81235.72,0.0,-0.77242,0.00013,23.19258]
[1778117913679,29.85,81236.9,0.0,-0.77229,0.00013,23.19794]
[1778117918714,29.85,81229.36,0.0,-0.77329,0.00013,23.13871]
[1778117922743,29.85,81228.69,0.0,-0.77337,0.00013,23.13366]
[1778117927782,29.85,81231.71,0.0,-0.77297,0.00013,23.15769]
[1778117932811,29.85,81233.0,0.0,-0.77279,0.00013,23.16811]
[1778117938364,29.85,81235.76,0.0,-0.77243,0.00013,23.18954]
[1778117943892,29.85,81236.65,0.0,-0.77232,0.00013,23.1961]
[1778117948434,29.85,81247.36,0.0,-0.77092,0.00013,23.27948]
[1778117951948,29.85,81245.62,0.0,-0.77115,0.00013,23.26559]
[1778117956982,29.85,81245.02,0.0,-0.77124,0.00013,23.26045]
[1778117962017,29.85,81244.57,0.0,-0.77131,0.00013,23.25647]
[1778117967052,29.85,81247.46,0.0,-0.77094,0.00013,23.27849]
[1778117974101,29.84,81251.34,0.0,-0.77047,0.00013,23.30396]
[1778117978644,29.84,81257.13,0.0,-0.76971,0.00013,23.34849]
[1778117984171,29.84,81258.32,0.0,-0.76957,0.00013,23.35704]
[1778117989206,29.84,81258.73,0.0,-0.76952,0.00013,23.35952]
[1778117994241,29.84,81259.47,0.0,-0.76944,0.00013,23.36461]
[1778117999276,29.84,81260.72,0.0,-0.76928,0.00013,23.37366]
[1778118004311,29.84,81262.56,0.0,-0.76905,0.00013,23.38732]
[1778118005318,29.84,81274.75,0.0,-0.76743,0.00013,23.48218]
[1778118006325,29.84,81276.5,0.0,-0.7672,0.00013,23.49583]
[1778118011361,29.84,81270.75,0.0,-0.76796,0.00013,23.45131]
[1778118013374,29.84,81269.37,0.0,-0.76814,0.00013,23.4406]
[1778118017402,29.84,81277.28,0.0,-0.76709,0.00013,23.50216]
[1778118021430,29.84,81280.68,0.0,-0.76664,0.00013,23.52834]
[1778118026466,29.84,81286.03,0.0,-0.76593,0.00013,23.56967]
[1778118031503,29.84,81290.43,0.0,-0.76536,0.00013,23.60009]
[1778118036538,29.84,81294.24,0.0,-0.76485,0.00013,23.62958]
[1778118041573,29.84,81294.01,0.0,-0.76488,0.00013,23.62775]
[1778118047616,29.84,81293.59,0.0,-0.76494,0.00013,23.62445]
[1778118052653,29.83,81287.9,0.0,-0.7657,0.00013,23.58015]
[1778118057687,29.83,81291.65,0.0,-0.76521,0.00013,23.60865]
[1778118062721,29.83,81291.37,0.0,-0.76526,0.00013,23.60587]
[1778118067757,29.83,81295.45,0.0,-0.76472,0.00013,23.6367]
[1778118070777,29.83,81288.74,0.0,-0.76563,0.00013,23.58433]
[1778118075812,29.83,81289.68,0.0,-0.76551,0.00013,23.59114]
[1778118080848,29.83,81289.59,0.0,-0.76553,0.00013,23.59004]
[1778118083870,29.83,81282.14,0.0,-0.76653,0.00013,23.53219]
[1778118088904,29.83,81282.03,0.0,-0.76655,0.00013,23.53119]
[1778118091925,29.83,81276.78,0.0,-0.76728,0.00013,23.48644]
[1778118096961,29.83,81276.8,0.0,-0.76728,0.00013,23.48644]
[1778118099982,29.83,81269.77,0.0,-0.76821,0.00013,23.4317]
[1778118100989,29.83,81264.37,0.0,-0.76893,0.00013,23.38953]
[1778118106028,29.82,81265.61,0.0,-0.76878,0.00013,23.39873]
[1778118111066,29.82,81264.68,0.0,-0.76891,0.00013,23.39089]
[1778118113082,29.82,81253.72,0.0,-0.77037,0.00013,23.3051]
[1778118114087,29.82,81254.1,0.0,-0.77032,0.00013,23.30803]
[1778118119645,29.82,81251.22,0.0,-0.77071,0.00013,23.28521]
[1778118123149,29.82,81256.77,0.0,-0.76998,0.00013,23.3284]
[1778118124156,29.82,81264.72,0.0,-0.76892,0.00013,23.39031]
[1778118125169,29.82,81266.57,0.0,-0.76868,0.00013,23.40456]
[1778118126170,29.82,81260.98,0.0,-0.76943,0.00013,23.36079]
[1778118128184,29.82,81257.26,0.0,-0.76992,0.00013,23.33152]
[1778118132212,29.82,81252.06,0.0,-0.77062,0.00013,23.29055]
[1778118137250,29.82,81252.27,0.0,-0.7706,0.00013,23.29185]
[1778118139786,29.82,81265.79,0.0,-0.76881,0.00013,23.39707]
[1778118145306,29.82,81268.37,0.0,-0.76848,0.00013,23.41626]
[1778118147319,29.82,81261.07,0.0,-0.76945,0.00013,23.35914]
[1778118149857,29.81,81257.13,0.0,-0.76998,0.00013,23.32809]
[1778118154369,29.81,81252.74,0.0,-0.77059,0.00013,23.28976]
[1778118159926,29.81,81255.08,0.0,-0.77028,0.00013,23.30802]
[1778118165446,29.81,81256.62,0.0,-0.77008,0.00013,23.32004]
[1778118170481,29.81,81259.39,0.0,-0.76971,0.00013,23.34166]
[1778118175515,29.81,81262.09,0.0,-0.76935,0.00013,23.36264]
[1778118177529,29.81,81269.85,0.0,-0.76832,0.00013,23.42303]
[1778118182565,29.81,81270.55,0.0,-0.76824,0.00013,23.428]
[1778118187600,29.81,81271.23,0.0,-0.76816,0.00013,23.43287]
[1778118192634,29.81,81270.5,0.0,-0.76826,0.00013,23.42675]
[1778118197670,29.81,81268.69,0.0,-0.76851,0.00013,23.41236]
[1778118202707,29.81,81267.31,0.0,-0.76869,0.00013,23.40143]
[1778118207752,29.81,81268.5,0.0,-0.76854,0.00013,23.41057]
[1778118210761,29.81,81262.25,0.0,-0.76937,0.00013,23.3618]
[1778118211768,29.81,81257.1,0.0,-0.77008,0.00013,23.31772]
[1778118214788,29.81,81262.37,0.0,-0.76937,0.00013,23.35908]
[1778118217810,29.81,81270.94,0.0,-0.76823,0.00013,23.42599]
[1778118218817,29.81,81274.16,0.0,-0.7678,0.00013,23.45102]
[1778118223852,29.81,81272.82,0.0,-0.76799,0.00013,23.44029]
[1778118228887,29.81,81269.85,0.0,-0.76839,0.00013,23.4169]
[1778118229894,29.81,81264.17,0.0,-0.76915,0.00013,23.37259]
[1778118234935,29.81,81267.13,0.0,-0.76875,0.00013,23.39567]
[1778118239964,29.81,81269.79,0.0,-0.7684,0.00013,23.41634]
[1778118245003,29.81,81263.88,0.0,-0.76919,0.00013,23.37022]
[1778118250039,29.81,81265.86,0.0,-0.76892,0.00013,23.38579]
[1778118255070,29.81,81266.46,0.0,-0.76884,0.00013,23.39055]
[1778118260105,29.81,81267.44,0.0,-0.76871,0.00013,23.39826]
[1778118265141,29.81,81267.97,0.0,-0.76864,0.00013,23.40244]
[1778118270175,29.81,81276.7,0.0,-0.76747,0.00013,23.47039]
[1778118272190,29.81,81284.37,0.0,-0.76647,0.00013,23.52606]
[1778118277223,29.81,81285.67,0.0,-0.7663,0.00013,23.53617]
[1778118282259,29.81,81286.37,0.0,-0.76621,0.00013,23.54156]
[1778118287294,29.81,81286.69,0.0,-0.76617,0.00013,23.54391]
[1778118292329,29.81,81291.86,0.0,-0.76548,0.00013,23.58384]
[1778118297366,29.81,81288.64,0.0,-0.76591,0.00013,23.5585]
[1778118302399,29.81,81286.82,0.0,-0.76617,0.00013,23.54397]
[1778118307434,29.81,81280.3,0.0,-0.76705,0.00013,23.49287]
[1778118313476,29.8,81283.49,0.0,-0.76663,0.00013,23.51732]
[1778118316497,29.8,81278.21,0.0,-0.76734,0.00013,23.47575]
[1778118321532,29.8,81278.06,0.0,-0.76738,0.00013,23.47377]
[1778118326569,29.8,81275.77,0.0,-0.76769,0.00013,23.45518]
[1778118331603,29.8,81274.47,0.0,-0.76791,0.00013,23.44046]
[1778118336639,29.8,81271.38,0.0,-0.76833,0.00013,23.41575]
[1778118337645,29.8,81264.62,0.0,-0.76923,0.00013,23.36293]
[1778118338653,29.8,81261.32,0.0,-0.76967,0.00013,23.33711]
[1778118343687,29.8,81268.12,0.0,-0.76877,0.00013,23.38995]
[1778118348724,29.79,81269.24,0.0,-0.76863,0.00013,23.39825]
[1778118354822,29.79,81268.68,0.0,-0.76871,0.00013,23.39347]
[1778118360818,29.79,81261.89,0.0,-0.76962,0.00013,23.34028]
[1778118363836,29.79,81254.7,0.0,-0.77057,0.00013,23.28405]
[1778118365849,29.79,81252.6,0.0,-0.77085,0.00013,23.26773]
[1778118370900,29.79,81253.19,0.0,-0.77077,0.00013,23.27255]
[1778118375934,29.79,81250.9,0.0,-0.77107,0.00013,23.25468]
[1778118380969,29.79,81250.39,0.0,-0.77113,0.00013,23.25076]
[1778118386004,29.79,81253.58,0.0,-0.77071,0.00013,23.27577]
[1778118391039,29.79,81253.08,0.0,-0.7708,0.00013,23.26789]
[1778118396074,29.79,81255.16,0.0,-0.77053,0.00013,23.28408]
[1778118401109,29.79,81253.77,0.0,-0.77072,0.00013,23.27305]
[1778118406144,29.79,81249.2,0.0,-0.77132,0.00013,23.23729]
[1778118411179,29.79,81254.09,0.0,-0.77067,0.00013,23.27567]
[1778118416214,29.79,81258.54,0.0,-0.77008,0.00013,23.31031]
[1778118421249,29.79,81262.55,0.0,-0.76956,0.00013,23.34122]
[1778118425277,29.79,81255.35,0.0,-0.77052,0.00013,23.28466]
[1778118430312,29.79,81254.73,0.0,-0.7706,0.00013,23.27975]
[1778118435346,29.79,81250.48,0.0,-0.77117,0.00013,23.24645]
[1778118440382,29.79,81250.16,0.0,-0.77121,0.00013,23.24413]
[1778118445418,29.79,81249.69,0.0,-0.77127,0.00013,23.24058]
[1778118450452,29.79,81248.8,0.0,-0.77138,0.00013,23.23372]
[1778118455487,29.79,81248.06,0.0,-0.7715,0.00013,23.22414]
[1778118460522,29.79,81251.25,0.0,-0.77108,0.00013,23.24928]
[1778118462043,29.79,81255.63,0.0,-0.7705,0.00013,23.28353]
[1778118467571,29.79,81254.25,0.0,-0.77068,0.00013,23.27252]
[1778118472606,29.79,81252.28,0.0,-0.77095,0.00013,23.25694]
[1778118474620,29.79,81257.78,0.0,-0.77022,0.00013,23.29993]
[1778118480662,29.79,81260.51,0.0,-0.76987,0.00013,23.32081]
[1778118485714,29.79,81261.13,0.0,-0.76979,0.00013,23.32532]
[1778118492252,29.79,81261.47,0.0,-0.76975,0.00013,23.32747]
[1778118496793,29.79,81255.97,0.0,-0.77049,0.00013,23.2842]
[1778118497798,29.79,81247.86,0.0,-0.77156,0.00013,23.22066]
[1778118498806,29.79,81241.48,0.0,-0.77241,0.00013,23.17054]
[1778118500819,29.79,81240.62,0.0,-0.77252,0.00013,23.16378]
[1778118505854,29.79,81240.82,0.0,-0.77249,0.00013,23.16532]
[1778118510890,29.79,81238.49,0.0,-0.77279,0.00013,23.14746]
[1778118516931,29.79,81239.47,0.0,-0.77268,0.00013,23.15185]
[1778118521968,29.79,81240.64,0.0,-0.77252,0.00013,23.16149]
[1778118527000,29.79,81240.83,0.0,-0.77249,0.00013,23.16325]
[1778118533045,29.79,81240.68,0.0,-0.7725,0.00013,23.16253]
[1778118541102,29.79,81241.31,0.0,-0.77241,0.00013,23.16794]
[1778118546135,29.8,81243.8,0.0,-0.77207,0.00013,23.18774]
[1778118550164,29.8,81249.07,0.0,-0.77138,0.00013,23.22919]
[1778118552178,29.8,81251.22,0.0,-0.77109,0.00013,23.24597]
[1778118557213,29.79,81250.79,0.0,-0.77115,0.00013,23.24244]
[1778118562249,29.79,81251.94,0.0,-0.771,0.00013,23.25128]
[1778118565268,29.79,81257.48,0.0,-0.77027,0.00013,23.29443]
[1778118570303,29.79,81259.56,0.0,-0.77,0.00013,23.31027]
[1778118575338,29.79,81260.55,0.0,-0.7699,0.00013,23.3137]
[1778118578360,29.79,81268.41,0.0,-0.76886,0.00013,23.3748]
[1778118583394,29.79,81269.04,0.0,-0.76879,0.00013,23.37896]
[1778118588429,29.79,81270.47,0.0,-0.76862,0.00013,23.38925]
[1778118593465,29.79,81268.72,0.0,-0.76887,0.00013,23.37461]
[1778118598499,29.78,81271.46,0.0,-0.76851,0.00013,23.39566]
[1778118603535,29.78,81273.15,0.0,-0.76829,0.00013,23.40827]
[1778118608569,29.78,81267.06,0.0,-0.76911,0.00013,23.36021]
[1778118611592,29.78,81263.39,0.0,-0.76961,0.00013,23.33105]
[1778118613101,29.78,81249.76,0.0,-0.77143,0.00013,23.22403]
[1778118614612,29.78,81240.39,0.0,-0.77267,0.00013,23.15039]
[1778118615619,29.78,81240.34,0.0,-0.77267,0.00013,23.14986]
[1778118620654,29.78,81241.83,0.0,-0.77249,0.00013,23.1609]
[1778118625694,29.78,81242.5,0.0,-0.77241,0.00013,23.1656]
[1778118628710,29.78,81228.34,0.0,-0.77428,0.00013,23.05399]
[1778118629721,29.78,81225.02,0.0,-0.77472,0.00013,23.02762]
[1778118634752,29.77,81223.58,0.0,-0.77495,0.00013,23.01163]
[1778118639787,29.77,81219.84,0.0,-0.77545,0.00013,22.98167]
[1778118645833,29.77,81219.53,0.0,-0.77549,0.00013,22.97889]
[1778118648859,29.77,81211.05,0.0,-0.7766,0.00013,22.91167]
[1778118649874,29.77,81204.33,0.0,-0.77748,0.00013,22.85848]
[1778118650875,29.77,81206.72,0.0,-0.77717,0.00013,22.87751]
[1778118651880,29.77,81214.36,0.0,-0.77617,0.00013,22.93805]
[1778118653390,29.77,81212.8,0.0,-0.77637,0.00013,22.92571]
[1778118658930,29.77,81217.22,0.0,-0.77579,0.00013,22.96077]
[1778118663970,29.77,81217.24,0.0,-0.77579,0.00013,22.96086]
[1778118669005,29.77,81217.0,0.0,-0.77582,0.00013,22.95892]
[1778118674039,29.77,81216.4,0.0,-0.7759,0.00013,22.95415]
[1778118678067,29.77,81211.08,0.0,-0.7766,0.00013,22.91208]
[1778118683605,29.77,81207.91,0.0,-0.77701,0.00013,22.88731]
[1778118689148,29.78,81199.46,0.0,-0.7781,0.00013,22.82093]
[1778118692166,29.78,81193.97,0.0,-0.77884,0.00013,22.77349]
[1778118697200,29.78,81200.64,0.0,-0.77797,0.00013,22.82658]
[1778118702234,29.78,81201.46,0.0,-0.77785,0.00013,22.83367]
[1778118707270,29.78,81199.11,0.0,-0.77815,0.00013,22.81555]
[1778118711298,29.78,81191.72,0.0,-0.7791,0.00013,22.75715]
[1778118716333,29.78,81188.57,0.0,-0.77953,0.00013,22.73137]
[1778118721368,29.78,81185.54,0.0,-0.77993,0.00013,22.70651]
[1778118726403,29.77,81183.27,0.0,-0.78024,0.00013,22.6879]
[1778118730435,29.77,81169.29,0.0,-0.78205,0.00013,22.57607]
[1778118731442,29.77,81162.8,0.0,-0.78289,0.00013,22.52427]
[1778118732449,29.77,81157.81,0.0,-0.78353,0.00013,22.48448]
[1778118734463,29.77,81150.31,0.0,-0.78449,0.00013,22.42458]
[1778118739500,29.77,81150.96,0.0,-0.7844,0.00013,22.42979]
[1778118741513,29.77,81144.93,0.0,-0.78517,0.00013,22.38146]
[1778118742520,29.77,81141.86,0.0,-0.78557,0.00013,22.35681]
[1778118744534,29.77,81148.08,0.0,-0.78477,0.00013,22.40673]
[1778118746550,29.77,81153.58,0.0,-0.78407,0.00013,22.45079]
[1778118747561,29.77,81159.13,0.0,-0.78335,0.00013,22.49549]
[1778118749569,29.78,81161.85,0.0,-0.78299,0.00013,22.51765]
[1778118754604,29.78,81165.83,0.0,-0.78249,0.00013,22.54642]
[1778118759646,29.78,81171.58,0.0,-0.78173,0.00013,22.59312]
[1778118762664,29.78,81175.09,0.0,-0.78128,0.00013,22.62144]
[1778118767700,29.78,81182.56,0.0,-0.7803,0.00013,22.68127]
[1778118772734,29.78,81182.15,0.0,-0.78035,0.00013,22.67814]
[1778118774247,29.78,81178.01,0.0,-0.78089,0.00013,22.64529]
[1778118779783,29.78,81177.42,0.0,-0.78096,0.00013,22.64106]
[1778118782805,29.78,81173.83,0.0,-0.78141,0.00013,22.61285]
[1778118787841,29.78,81176.37,0.0,-0.78107,0.00013,22.6338]
[1778118792877,29.79,81179.08,0.0,-0.78071,0.00013,22.65605]
[1778118795900,29.79,81198.04,0.0,-0.77824,0.00013,22.80729]
[1778118796907,29.79,81197.42,0.0,-0.77832,0.00013,22.80248]
[1778118799928,29.79,81202.68,0.0,-0.77763,0.00013,22.84469]
[1778118801942,29.79,81201.96,0.0,-0.77771,0.00013,22.83942]
[1778118804460,29.79,81192.22,0.0,-0.77898,0.00013,22.76237]
[1778118808991,29.79,81176.6,0.0,-0.781,0.00013,22.63822]
[1778118809999,29.79,81164.56,0.0,-0.78255,0.00013,22.54226]
[1778118811005,29.79,81162.67,0.0,-0.78282,0.00013,22.52344]
[1778118816042,29.79,81155.57,0.0,-0.78372,0.00013,22.46747]
[1778118817047,29.79,81152.36,0.0,-0.78413,0.00013,22.44173]
[1778118822082,29.79,81150.77,0.0,-0.78434,0.00013,22.42895]
[1778118826110,29.79,81141.82,0.0,-0.78548,0.00013,22.35727]
[1778118829131,29.79,81151.93,0.0,-0.78418,0.00013,22.43852]
[1778118830139,29.79,81162.69,0.0,-0.78279,0.00013,22.52489]
[1778118831145,29.79,81163.5,0.0,-0.78269,0.00013,22.53159]
[1778118836182,29.8,81160.0,0.0,-0.78312,0.00013,22.5047]
[1778118841221,29.8,81157.28,0.0,-0.78345,0.00013,22.48407]
[1778118842222,29.8,81166.27,0.0,-0.78229,0.00013,22.55613]
[1778118843229,29.8,81171.6,0.0,-0.7816,0.00013,22.5988]
[1778118844745,29.8,81172.97,0.0,-0.78142,0.00013,22.60993]
[1778118850278,29.8,81172.86,0.0,-0.78142,0.00013,22.60959]
[1778118855317,29.8,81174.51,0.0,-0.7812,0.00013,22.62329]
[1778118860350,29.8,81175.14,0.0,-0.78111,0.00013,22.62901]
[1778118862365,29.8,81181.6,0.0,-0.78027,0.00013,22.68066]
[1778118864378,29.8,81186.13,0.0,-0.77968,0.00013,22.71675]
[1778118869413,29.8,81186.95,0.0,-0.77957,0.00013,22.72341]
[1778118874448,29.8,81188.69,0.0,-0.77937,0.00013,22.73337]
[1778118879482,29.8,81192.79,0.0,-0.77884,0.00013,22.76591]
[1778118884517,29.8,81190.72,0.0,-0.77911,0.00013,22.74946]
[1778118886530,29.8,81184.41,0.0,-0.77992,0.00013,22.69937]
[1778118889554,29.8,81181.73,0.0,-0.78027,0.00013,22.67828]
[1778118894586,29.81,81182.63,0.0,-0.78015,0.00013,22.68583]
[1778118899622,29.81,81180.04,0.0,-0.78047,0.00013,22.66571]
[1778118904658,29.81,81180.29,0.0,-0.78043,0.00013,22.66821]
[1778118909693,29.81,81179.09,0.0,-0.78058,0.00013,22.65917]
[1778118914728,29.81,81180.4,0.0,-0.7804,0.00013,22.67004]
[1778118919763,29.81,81185.85,0.0,-0.77969,0.00013,22.71373]
[1778118921776,29.81,81191.4,0.0,-0.77897,0.00013,22.75784]
[1778118926811,29.81,81199.63,0.0,-0.77789,0.00013,22.82335]
[1778118928826,29.81,81201.56,0.0,-0.77764,0.00013,22.83876]
[1778118933860,29.81,81195.23,0.0,-0.77848,0.00013,22.78496]
[1778118938894,29.81,81195.92,0.0,-0.77839,0.00013,22.79086]
[1778118943931,29.81,81196.3,0.0,-0.77833,0.00013,22.79422]
[1778118948965,29.81,81197.95,0.0,-0.77811,0.00013,22.80754]
[1778118954000,29.81,81200.22,0.0,-0.77781,0.00013,22.82569]
[1778118959035,29.81,81201.14,0.0,-0.77769,0.00013,22.83312]
[1778118963063,29.81,81195.7,0.0,-0.77841,0.00013,22.78952]
[1778118968098,29.81,81194.18,0.0,-0.77862,0.00013,22.77688]
[1778118973133,29.81,81199.91,0.0,-0.77788,0.00013,22.82164]
[1778118977161,29.81,81188.18,0.0,-0.77941,0.00013,22.72815]
[1778118978167,29.81,81174.87,0.0,-0.78114,0.00013,22.62223]
[1778118979175,29.81,81174.99,0.0,-0.78112,0.00013,22.62324]
[1778118982200,29.81,81189.83,0.0,-0.7792,0.00013,22.74139]
[1778118983209,29.81,81198.39,0.0,-0.77809,0.00013,22.80921]
[1778118984215,29.81,81203.05,0.0,-0.77748,0.00013,22.84614]
[1778118987235,29.81,81208.6,0.0,-0.77676,0.00013,22.88997]
[1778118992270,29.81,81206.5,0.0,-0.77706,0.00013,22.86912]
[1778118997305,29.81,81207.97,0.0,-0.77686,0.00013,22.88139]
[1778119002340,29.81,81206.03,0.0,-0.7771,0.00013,22.86667]
[1778119008382,29.81,81201.81,0.0,-0.77766,0.00013,22.83256]
[1778119013417,29.81,81203.66,0.0,-0.77744,0.00013,22.8463]
[1778119018452,29.81,81206.57,0.0,-0.77707,0.00013,22.86831]
[1778119023487,29.8,81205.73,0.0,-0.7772,0.00013,22.8605]
[1778119028521,29.8,81204.55,0.0,-0.77738,0.00013,22.84977]
[1778119032550,29.8,81211.63,0.0,-0.77645,0.00013,22.90594]
[1778119040607,29.8,81213.89,0.0,-0.77615,0.00013,22.92411]
[1778119045641,29.8,81208.96,0.0,-0.77679,0.00013,22.88554]
[1778119050676,29.8,81209.92,0.0,-0.77666,0.00013,22.8937]
[1778119055711,29.81,81210.29,0.0,-0.77662,0.00013,22.89334]
[1778119060747,29.81,81210.27,0.0,-0.77661,0.00013,22.89385]
[1778119065781,29.81,81204.99,0.0,-0.7773,0.00013,22.85216]
[1778119070816,29.81,81206.55,0.0,-0.77711,0.00013,22.86379]
[1778119075851,29.8,81206.78,0.0,-0.77709,0.00013,22.86486]
[1778119080886,29.8,81206.75,0.0,-0.77711,0.00013,22.86385]
[1778119085921,29.8,81203.19,0.0,-0.77758,0.00013,22.83508]
[1778119087935,29.8,81195.3,0.0,-0.77862,0.00013,22.77231]
[1778119088942,29.8,81192.21,0.0,-0.77902,0.00013,22.74773]
[1778119093977,29.8,81191.22,0.0,-0.77915,0.00013,22.7397]
[1778119100023,29.8,81190.28,0.0,-0.77928,0.00013,22.73213]
[1778119104047,29.8,81176.3,0.0,-0.78109,0.00013,22.62081]
[1778119105054,29.8,81174.59,0.0,-0.78131,0.00013,22.6072]
[1778119106584,29.8,81168.52,0.0,-0.78209,0.00013,22.55887]
[1778119112105,29.8,81167.3,0.0,-0.78227,0.00013,22.54545]
[1778119116653,29.8,81173.16,0.0,-0.7815,0.00013,22.59281]
[1778119119155,29.8,81178.67,0.0,-0.78079,0.00013,22.63693]
[1778119121169,29.8,81181.74,0.0,-0.78039,0.00013,22.66149]
[1778119126723,29.8,81186.11,0.0,-0.77982,0.00013,22.69649]
[1778119133253,29.8,81183.35,0.0,-0.78017,0.00013,22.6746]
[1778119139295,29.8,81181.48,0.0,-0.78041,0.00013,22.65996]
[1778119144329,29.8,81182.52,0.0,-0.78027,0.00013,22.66845]
[1778119149369,29.8,81184.37,0.0,-0.78003,0.00013,22.68338]
[1778119154400,29.8,81185.12,0.0,-0.77993,0.00013,22.68947]
[1778119159435,29.81,81182.23,0.0,-0.7803,0.00013,22.66671]
[1778119164470,29.81,81189.88,0.0,-0.77931,0.00013,22.72773]
[1778119165477,29.81,81192.2,0.0,-0.77901,0.00013,22.74613]
[1778119170512,29.8,81192.14,0.0,-0.77902,0.00013,22.74537]
[1778119175549,29.8,81190.79,0.0,-0.77922,0.00013,22.73042]
[1778119180583,29.8,81193.09,0.0,-0.77893,0.00013,22.74847]
[1778119185625,29.8,81184.87,0.0,-0.78,0.00013,22.68291]
[1778119187636,29.8,81181.69,0.0,-0.78041,0.00013,22.65752]
[1778119192676,29.8,81180.68,0.0,-0.78054,0.00013,22.64954]
[1778119197706,29.8,81184.7,0.0,-0.78002,0.00013,22.68164]
[1778119198713,29.8,81174.83,0.0,-0.7813,0.00013,22.60306]
[1778119199728,29.8,81172.94,0.0,-0.78154,0.00013,22.58808]
[1778119204763,29.8,81175.38,0.0,-0.78122,0.00013,22.60797]
[1778119208792,29.81,81170.27,0.0,-0.78187,0.00013,22.56762]
[1778119211813,29.81,81164.92,0.0,-0.78256,0.00013,22.52533]
[1778119214834,29.81,81171.53,0.0,-0.7817,0.00013,22.57843]
[1778119215846,29.81,81180.51,0.0,-0.78054,0.00013,22.64994]
[1778119216851,29.81,81179.83,0.0,-0.78063,0.00013,22.64444]
[1778119217857,29.81,81173.2,0.0,-0.78149,0.00013,22.59155]
[1778119218864,29.81,81174.53,0.0,-0.78131,0.00013,22.60213]
[1778119223899,29.81,81172.12,0.0,-0.78162,0.00013,22.58294]
[1778119227926,29.81,81160.86,0.0,-0.78307,0.00013,22.49336]
[1778119229941,29.81,81159.42,0.0,-0.78325,0.00013,22.48231]
[1778119233969,29.81,81164.61,0.0,-0.78259,0.00013,22.5207]
[1778119239004,29.81,81160.91,0.0,-0.78306,0.00013,22.49179]
[1778119243035,29.81,81166.08,0.0,-0.78239,0.00013,22.53344]
[1778119245048,29.81,81166.11,0.0,-0.78238,0.00013,22.53375]
[1778119250084,29.81,81169.89,0.0,-0.78189,0.00013,22.56401]
[1778119255118,29.81,81173.31,0.0,-0.78145,0.00013,22.59134]
[1778119260153,29.81,81168.44,0.0,-0.78208,0.00013,22.55252]
[1778119262168,29.81,81164.24,0.0,-0.78262,0.00013,22.51916]
[1778119264181,29.81,81175.09,0.0,-0.78121,0.00013,22.60591]
[1778119265202,29.81,81175.29,0.0,-0.78118,0.00013,22.60758]
[1778119268211,29.81,81169.04,0.0,-0.782,0.00013,22.55749]
[1778119273246,29.81,81172.47,0.0,-0.78155,0.00013,22.58483]
[1778119278281,29.81,81174.25,0.0,-0.78132,0.00013,22.59925]
[1778119281302,29.81,81181.97,0.0,-0.78032,0.00013,22.66083]
[1778119282310,29.81,81186.81,0.0,-0.77969,0.00013,22.69938]
[1778119284324,29.81,81190.64,0.0,-0.77919,0.00013,22.72982]
[1778119287852,29.81,81176.58,0.0,-0.78101,0.00013,22.61811]
[1778119293389,29.81,81175.49,0.0,-0.78118,0.00013,22.60564]
[1778119298421,29.81,81170.65,0.0,-0.78181,0.00013,22.56691]
[1778119300435,29.81,81166.02,0.0,-0.7824,0.00013,22.53005]
[1778119305470,29.81,81167.96,0.0,-0.78215,0.00013,22.54586]
[1778119310505,29.81,81172.47,0.0,-0.78157,0.00013,22.58142]
[1778119314533,29.81,81166.33,0.0,-0.78237,0.00013,22.53203]
[1778119315540,29.81,81159.97,0.0,-0.78319,0.00013,22.48121]
[1778119316547,29.81,81158.35,0.0,-0.7834,0.00013,22.46828]
[1778119320577,29.81,81152.55,0.0,-0.78414,0.00013,22.42197]
[1778119325613,29.81,81146.57,0.0,-0.7849,0.00013,22.37433]
[1778119328134,29.81,81135.96,0.0,-0.78625,0.00013,22.28963]
[1778119333668,29.82,81129.76,0.0,-0.78704,0.00013,22.24045]
[1778119335684,29.82,81135.33,0.0,-0.78632,0.00013,22.28542]
[1778119338205,29.82,81149.97,0.0,-0.78445,0.00013,22.40289]
[1778119343739,29.82,81148.9,0.0,-0.78459,0.00013,22.39399]
[1778119346761,29.82,81155.53,0.0,-0.78374,0.00013,22.447]
[1778119351794,29.82,81157.87,0.0,-0.78346,0.00013,22.462]
[1778119353808,29.82,81151.73,0.0,-0.78425,0.00013,22.41279]
[1778119358844,29.82,81142.48,0.0,-0.78544,0.00013,22.33851]
[1778119360857,29.82,81143.07,0.0,-0.78536,0.00013,22.3434]
[1778119365892,29.82,81144.89,0.0,-0.78512,0.00013,22.3582]
[1778119370927,29.82,81142.19,0.0,-0.78546,0.00013,22.33687]
[1778119372941,29.82,81136.45,0.0,-0.7862,0.00013,22.29102]
[1778119374955,29.82,81133.3,0.0,-0.78659,0.00013,22.26605]
[1778119379991,29.82,81133.73,0.0,-0.78652,0.00013,22.27027]
[1778119385027,29.82,81128.95,0.0,-0.78712,0.00013,22.2325]
[1778119387039,29.82,81134.45,0.0,-0.78642,0.00013,22.27697]
[1778119389054,29.82,81140.15,0.0,-0.78569,0.00013,22.32288]
[1778119393081,29.82,81145.93,0.0,-0.78494,0.00013,22.36933]
[1778119397109,29.82,81148.33,0.0,-0.78464,0.00013,22.38846]
[1778119402144,29.82,81145.0,0.0,-0.78507,0.00013,22.36162]
[1778119407179,29.82,81141.45,0.0,-0.78552,0.00013,22.33313]
[1778119412214,29.82,81138.94,0.0,-0.78587,0.00013,22.30915]
[1778119417249,29.82,81137.64,0.0,-0.78603,0.00013,22.29899]
[1778119422284,29.82,81137.34,0.0,-0.78606,0.00013,22.2969]
[1778119427321,29.82,81131.29,0.0,-0.78683,0.00013,22.24876]
[1778119431356,29.82,81140.57,0.0,-0.78564,0.00013,22.32362]
[1778119433362,29.82,81145.93,0.0,-0.78495,0.00013,22.36658]
[1778119435377,29.82,81156.77,0.0,-0.78356,0.00013,22.45321]
[1778119438397,29.82,81160.89,0.0,-0.78303,0.00013,22.48616]
[1778119443432,29.83,81157.36,0.0,-0.78347,0.00013,22.45902]
[1778119447460,29.83,81149.25,0.0,-0.7845,0.00013,22.39446]
[1778119448468,29.83,81137.14,0.0,-0.78605,0.00013,22.29749]
[1778119449474,29.83,81130.88,0.0,-0.78685,0.00013,22.2474]
[1778119451488,29.83,81130.19,0.0,-0.78693,0.00013,22.24225]
[1778119456523,29.83,81122.41,0.0,-0.7879,0.00013,22.18074]
[1778119459049,29.83,81113.98,0.0,-0.78897,0.00013,22.11312]
[1778119464580,29.83,81115.91,0.0,-0.78872,0.00013,22.12912]
[1778119469615,29.83,81118.38,0.0,-0.7884,0.00013,22.14938]
[1778119474650,29.83,81113.27,0.0,-0.78907,0.00013,22.10423]
[1778119479191,29.83,81106.67,0.0,-0.78991,0.00013,22.05087]
[1778119484721,29.83,81105.9,0.0,-0.79001,0.00013,22.04456]
[1778119487749,29.83,81114.12,0.0,-0.78897,0.00013,22.11067]
[1778119491777,29.83,81115.4,0.0,-0.78881,0.00013,22.12065]
[1778119497818,29.83,81114.22,0.0,-0.78897,0.00013,22.1106]
[1778119502854,29.83,81108.27,0.0,-0.78973,0.00013,22.06217]
[1778119505875,29.83,81118.8,0.0,-0.7884,0.00013,22.14688]
[1778119506881,29.83,81121.56,0.0,-0.78805,0.00013,22.16924]
[1778119511919,29.83,81114.16,0.0,-0.78897,0.00013,22.11045]
[1778119513933,29.83,81108.92,0.0,-0.78964,0.00013,22.06835]
[1778119519471,29.83,81106.66,0.0,-0.78993,0.00013,22.04982]
[1778119525017,29.83,81107.87,0.0,-0.78978,0.00013,22.05931]
[1778119530046,29.83,81108.95,0.0,-0.78964,0.00013,22.06779]
[1778119535082,29.83,81111.78,0.0,-0.78932,0.00013,22.0863]
[1778119540118,29.83,81109.71,0.0,-0.78958,0.00013,22.06936]
[1778119543137,29.83,81103.21,0.0,-0.79041,0.00013,22.01688]
[1778119548173,29.83,81096.94,0.0,-0.7912,0.00013,21.96636]
[1778119551195,29.83,81103.07,0.0,-0.79042,0.00013,22.01605]
[1778119558243,29.83,81104.21,0.0,-0.79027,0.00013,22.02551]
[1778119563286,29.83,81101.11,0.0,-0.79066,0.00013,22.00082]
[1778119568328,29.83,81094.75,0.0,-0.79145,0.00013,21.95012]
[1778119572359,29.83,81084.53,0.0,-0.79272,0.00013,21.86837]
[1778119573367,29.83,81082.69,0.0,-0.79294,0.00013,21.8538]
[1778119578402,29.84,81085.25,0.0,-0.7926,0.00013,21.87618]
[1778119579409,29.84,81091.79,0.0,-0.79177,0.00013,21.92938]
[1778119580416,29.84,81098.03,0.0,-0.79098,0.00013,21.98004]
[1778119582430,29.84,81104.19,0.0,-0.7902,0.00013,22.03012]
[1778119584444,29.84,81093.9,0.0,-0.79149,0.00013,21.94742]
[1778119585452,29.84,81088.73,0.0,-0.79213,0.00013,21.9059]
[1778119590486,29.84,81090.47,0.0,-0.79189,0.00013,21.92149]
[1778119596527,29.85,81105.79,0.0,-0.78996,0.00013,22.04292]
[1778119598542,29.85,81106.59,0.0,-0.78985,0.00013,22.04969]
[1778119603588,29.85,81110.27,0.0,-0.78937,0.00013,22.08007]
[1778119605606,29.85,81111.81,0.0,-0.78918,0.00013,22.09263]
[1778119610636,29.85,81111.47,0.0,-0.78922,0.00013,22.09011]
[1778119615680,29.85,81109.05,0.0,-0.78951,0.00013,22.07136]
[1778119620185,29.85,81102.99,0.0,-0.79027,0.00013,22.02314]
[1778119623742,29.85,81109.24,0.0,-0.78948,0.00013,22.07356]
[1778119624747,29.85,81117.37,0.0,-0.78844,0.00013,22.13912]
[1778119625751,29.85,81114.07,0.0,-0.78886,0.00013,22.11266]
[1778119628776,29.85,81108.61,0.0,-0.78955,0.00013,22.06907]
[1778119633813,29.85,81105.87,0.0,-0.78989,0.00013,22.04688]
[1778119638846,29.85,81101.35,0.0,-0.79047,0.00013,22.01034]
[1778119640325,29.85,81091.03,0.0,-0.79176,0.00013,21.92717]
[1778119645897,29.85,81093.94,0.0,-0.79139,0.00013,21.95129]
[1778119650395,29.86,81088.98,0.0,-0.792,0.00013,21.91195]
[1778119655966,29.86,81088.01,0.0,-0.79214,0.00013,21.90079]
[1778119660476,29.86,81093.53,0.0,-0.79143,0.00013,21.94641]
[1778119666035,29.86,81095.8,0.0,-0.79113,0.00013,21.96553]
[1778119671070,29.86,81096.17,0.0,-0.79107,0.00013,21.96914]
[1778119675098,29.86,81089.61,0.0,-0.79189,0.00013,21.91665]
[1778119680615,29.86,81090.09,0.0,-0.79181,0.00013,21.92145]
[1778119686175,29.87,81091.17,0.0,-0.79167,0.00013,21.93083]
[1778119690687,29.87,81098.51,0.0,-0.79073,0.00013,21.99061]
[1778119692221,29.87,81104.11,0.0,-0.79003,0.00013,22.03588]
[1778119696248,29.87,81101.29,0.0,-0.79038,0.00013,22.01313]
[1778119699268,29.87,81106.97,0.0,-0.78966,0.00013,22.05894]
[1778119700276,29.87,81109.27,0.0,-0.78937,0.00013,22.07742]
[1778119705315,29.87,81105.09,0.0,-0.78991,0.00013,22.04349]
[1778119710346,29.87,81101.0,0.0,-0.79042,0.00013,22.01045]
[1778119715382,29.87,81100.22,0.0,-0.79055,0.00013,22.00029]
[1778119720416,29.87,81096.13,0.0,-0.79106,0.00013,21.96733]
[1778119725451,29.87,81097.53,0.0,-0.79088,0.00013,21.97882]
[1778119730486,29.87,81096.97,0.0,-0.79095,0.00013,21.97438]
[1778119735522,29.87,81093.76,0.0,-0.79135,0.00013,21.94868]
[1778119740556,29.87,81094.08,0.0,-0.79131,0.00013,21.95155]
[1778119745591,29.87,81093.5,0.0,-0.79138,0.00013,21.94721]
[1778119750627,29.87,81096.88,0.0,-0.79094,0.00013,21.97481]
[1778119755661,29.87,81097.72,0.0,-0.79084,0.00013,21.98179]
[1778119760698,29.87,81100.47,0.0,-0.79049,0.00013,22.00404]
[1778119763719,29.87,81080.36,0.0,-0.79302,0.00013,21.84165]
[1778119764726,29.87,81077.32,0.0,-0.7934,0.00013,21.81702]
[1778119769761,29.87,81077.6,0.0,-0.79336,0.00013,21.81923]
[1778119773789,29.87,81072.18,0.0,-0.79407,0.00012,21.77107]
[1778119778826,29.87,81071.28,0.0,-0.79419,0.00012,21.76338]
[1778119783860,29.87,81069.31,0.0,-0.79444,0.00012,21.74709]
[1778119788894,29.87,81066.24,0.0,-0.79483,0.00012,21.72205]
[1778119789902,29.87,81061.16,0.0,-0.79546,0.00012,21.68086]
[1778119791394,29.87,81038.17,0.0,-0.7983,0.00012,21.49413]
[1778119791915,29.87,81037.37,0.0,-0.7984,0.00012,21.48763]
[1778119792922,29.87,81026.13,0.0,-0.79979,0.00012,21.39608]
[1778119793930,29.87,81026.15,0.0,-0.79978,0.00012,21.39626]
[1778119798965,29.87,81026.17,0.0,-0.79978,0.00012,21.39652]
[1778119803999,29.87,81025.82,0.0,-0.79981,0.00012,21.39438]
[1778119806013,29.87,81035.09,0.0,-0.79866,0.00012,21.47037]
[1778119810048,29.87,81043.06,0.0,-0.79766,0.00012,21.53621]
[1778119815086,29.87,81043.24,0.0,-0.79763,0.00012,21.53859]
[1778119820122,29.88,81040.07,0.0,-0.798,0.00012,21.51424]
[1778119823142,29.88,81045.11,0.0,-0.79736,0.00012,21.55623]
[1778119828177,29.88,81043.1,0.0,-0.79758,0.00012,21.54135]
[1778119833212,29.88,81041.94,0.0,-0.79773,0.00012,21.52971]
[1778119838247,29.89,81040.67,0.0,-0.79785,0.00012,21.52164]
[1778119843282,29.89,81039.93,0.0,-0.7979,0.00012,21.51784]
[1778119847311,29.9,81032.15,0.0,-0.79883,0.00012,21.45632]
[1778119848317,29.9,81029.75,0.0,-0.79913,0.00012,21.4371]
[1778119853352,29.9,81026.66,0.0,-0.79948,0.00012,21.41359]
[1778119858388,29.9,81024.87,0.0,-0.79967,0.00012,21.40108]
[1778119863423,29.91,81023.0,0.0,-0.79987,0.00012,21.38725]
[1778119868458,29.91,81025.86,0.0,-0.79949,0.00012,21.41276]
[1778119873493,29.91,81028.25,0.0,-0.79917,0.00012,21.43393]
[1778119878529,29.92,81028.52,0.0,-0.79911,0.00012,21.43787]
[1778119881550,29.92,81035.55,0.0,-0.79823,0.00012,21.496]
[1778119886586,29.92,81029.62,0.0,-0.79894,0.00012,21.44922]
[1778119891621,29.93,81030.67,0.0,-0.79881,0.00012,21.45553]
[1778119895657,29.93,81024.45,0.0,-0.79955,0.00012,21.40639]
[1778119896663,29.93,81015.31,0.0,-0.80066,0.00012,21.33225]
[1778119897670,29.93,81011.89,0.0,-0.80108,0.00012,21.30472]
[1778119902705,29.93,81008.57,0.0,-0.80145,0.00012,21.27944]
[1778119906734,29.94,80996.04,0.0,-0.80296,0.00012,21.17857]
[1778119907740,29.94,80992.2,0.0,-0.80342,0.00012,21.14753]
[1778119909755,29.94,80991.01,0.0,-0.80355,0.00012,21.13854]
[1778119914789,29.94,80985.72,0.0,-0.80416,0.00012,21.09728]
[1778119915796,29.94,80980.16,0.0,-0.80483,0.00012,21.0523]
[1778119920830,29.95,80979.12,0.0,-0.80492,0.00012,21.04626]
[1778119925867,29.95,80979.27,0.0,-0.80486,0.00012,21.04996]
[1778119930904,29.96,80980.1,0.0,-0.80472,0.00012,21.05915]
[1778119935939,29.96,80992.95,0.0,-0.80313,0.00012,21.1664]
[1778119936945,29.96,80995.35,0.0,-0.80284,0.00012,21.18632]
[1778119942455,29.96,80988.49,0.0,-0.80364,0.00012,21.13241]
[1778119943994,29.96,80981.26,0.0,-0.8045,0.00012,21.07377]
[1778119945000,29.97,80971.69,0.0,-0.80565,0.00012,20.99604]
[1778119946008,29.97,80963.33,0.0,-0.80665,0.00012,20.92802]
[1778119947016,29.97,80963.44,0.0,-0.80663,0.00012,20.92935]
[1778119952535,29.97,80970.5,0.0,-0.80577,0.00012,20.98564]
[1778119955074,29.97,80978.63,0.0,-0.80478,0.00012,21.05284]
[1778119957086,29.97,80979.95,0.0,-0.80461,0.00012,21.06428]
[1778119961114,29.98,80989.46,0.0,-0.80343,0.00012,21.14363]
[1778119962604,29.98,80990.57,0.0,-0.80328,0.00012,21.1538]
[1778119968162,29.99,80982.08,0.0,-0.80427,0.00012,21.08727]
[1778119972692,30.01,80987.58,0.0,-0.80342,0.00012,21.14433]
[1778119979243,30.01,80993.1,0.0,-0.80271,0.00012,21.19192]
[1778119982763,30.02,80980.65,0.0,-0.80419,0.00012,21.09224]
[1778119984281,30.02,80974.87,0.0,-0.80488,0.00012,21.04546]
[1778119987302,30.02,80964.79,0.0,-0.80608,0.00012,20.96404]
[1778119988310,30.02,80962.95,0.0,-0.80629,0.00012,20.94924]
[1778119993347,30.03,80963.63,0.0,-0.80615,0.00012,20.95912]
[1778119998383,30.03,80963.58,0.0,-0.8061,0.00012,20.96247]
[1778120002902,30.04,80958.21,0.0,-0.80673,0.00012,20.91948]
[1778120008453,30.04,80958.54,0.0,-0.80667,0.00012,20.923]
[1778120011480,30.04,80970.3,0.0,-0.80528,0.00012,21.01557]
[1778120012973,30.04,80975.65,0.0,-0.80461,0.00012,21.06123]
[1778120017522,30.05,80968.63,0.0,-0.80542,0.00012,21.00613]
[1778120023042,30.05,80964.76,0.0,-0.80586,0.00012,20.97605]
[1778120028600,30.05,80962.52,0.0,-0.80611,0.00012,20.95915]
[1778120033635,30.05,80963.24,0.0,-0.806,0.00012,20.96673]
[1778120038671,30.06,80962.16,0.0,-0.80611,0.00012,20.95902]
[1778120039680,30.06,80955.5,0.0,-0.8069,0.00012,20.90497]
[1778120040687,30.06,80947.31,0.0,-0.80788,0.00012,20.83816]
[1778120042702,30.06,80955.32,0.0,-0.80692,0.00012,20.904]
[1778120044714,30.06,80961.25,0.0,-0.8062,0.00012,20.95284]
[1778120047738,30.06,80956.21,0.0,-0.80679,0.00012,20.91257]
[1778120049749,30.06,80955.27,0.0,-0.80689,0.00012,20.90557]
[1778120054784,30.06,80956.89,0.0,-0.80667,0.00012,20.92037]
[1778120058812,30.07,80950.21,0.0,-0.80746,0.00012,20.86673]
[1778120063847,30.07,80945.12,0.0,-0.80805,0.00012,20.82605]
[1778120068882,30.07,80950.2,0.0,-0.80743,0.00012,20.86872]
[1778120073919,30.07,80945.97,0.0,-0.80794,0.00012,20.83151]
[1778120078952,30.08,80943.34,0.0,-0.80823,0.00012,20.81155]
[1778120082981,30.08,80939.2,0.0,-0.80871,0.00012,20.77858]
[1778120088017,30.08,80944.27,0.0,-0.80809,0.00012,20.82087]
[1778120093050,30.08,80944.76,0.0,-0.80802,0.00012,20.8258]
[1778120098085,30.08,80946.46,0.0,-0.8078,0.00012,20.84086]
[1778120100100,30.08,80955.09,0.0,-0.80676,0.00012,20.91195]
[1778120102114,30.08,80958.31,0.0,-0.80637,0.00012,20.93873]
[1778120106143,30.09,80950.53,0.0,-0.80728,0.00012,20.87641]
[1778120111177,30.09,80952.24,0.0,-0.80705,0.00012,20.89199]
[1778120115205,30.09,80944.34,0.0,-0.80797,0.00012,20.82895]
[1778120117219,30.09,80939.85,0.0,-0.80849,0.00012,20.79318]
[1778120122254,30.1,80943.64,0.0,-0.80802,0.00012,20.82545]
[1778120123754,30.1,80948.2,0.0,-0.80747,0.00012,20.86305]
[1778120129303,30.1,80948.17,0.0,-0.80746,0.00012,20.86376]
[1778120134338,30.1,80951.77,0.0,-0.80704,0.00012,20.89009]
[1778120137359,30.1,80953.69,0.0,-0.80681,0.00012,20.90626]
[1778120142395,30.1,80950.62,0.0,-0.80716,0.00012,20.88217]
[1778120143895,30.1,80963.78,0.0,-0.80557,0.00012,20.99021]
[1778120146422,30.11,80972.3,0.0,-0.80454,0.00012,21.06035]
[1778120148436,30.11,80977.84,0.0,-0.80386,0.00012,21.10604]
[1778120151458,30.11,80992.57,0.0,-0.80207,0.00012,21.22639]
[1778120152464,30.11,80997.09,0.0,-0.80152,0.00012,21.26314]
[1778120153964,30.11,80989.46,0.0,-0.80244,0.00012,21.20145]
[1778120159513,30.11,80988.6,0.0,-0.80253,0.00012,21.19518]
[1778120162534,30.11,80976.93,0.0,-0.80393,0.00012,21.10091]
[1778120164036,30.11,80969.74,0.0,-0.80479,0.00012,21.04308]
[1778120169586,30.12,80968.59,0.0,-0.8049,0.00012,21.03568]
[1778120170592,30.12,80977.91,0.0,-0.80378,0.00012,21.1114]
[1778120171599,30.12,80979.49,0.0,-0.80358,0.00012,21.12445]
[1778120174114,30.12,80943.91,0.0,-0.80784,0.00012,20.83553]
[1778120175629,30.12,80943.95,0.0,-0.80783,0.00012,20.83604]
[1778120177642,30.12,80951.36,0.0,-0.80694,0.00012,20.89698]
[1778120178650,30.12,80958.21,0.0,-0.80611,0.00012,20.95307]
[1778120179657,30.12,80959.23,0.0,-0.80599,0.00012,20.96178]
[1778120182678,30.12,80968.46,0.0,-0.80486,0.00012,21.03803]
[1778120184184,30.12,80975.27,0.0,-0.80404,0.00012,21.09389]
[1778120188719,30.13,80967.99,0.0,-0.8049,0.00012,21.03564]
[1778120193755,30.13,80964.49,0.0,-0.80532,0.00012,21.0046]
[1778120198790,30.13,80965.83,0.0,-0.80514,0.00012,21.01696]
[1778120203825,30.13,80964.13,0.0,-0.80532,0.00012,21.00487]
[1778120208860,30.14,80966.64,0.0,-0.80499,0.00012,21.0266]
[1778120213895,30.14,80967.06,0.0,-0.80493,0.00012,21.03119]
[1778120218931,30.14,80965.72,0.0,-0.80507,0.00012,21.02152]
[1778120223980,30.14,80967.36,0.0,-0.80485,0.00012,21.03604]
[1778120229015,30.15,80963.64,0.0,-0.80528,0.00012,21.00704]
[1778120231029,30.15,80955.73,0.0,-0.80622,0.00012,20.94304]
[1778120233043,30.15,80961.53,0.0,-0.80552,0.00012,20.99059]
[1778120236064,30.15,80963.73,0.0,-0.80525,0.00012,21.00885]
[1778120241099,30.15,80962.43,0.0,-0.8054,0.00012,20.99886]
[1778120246135,30.15,80971.19,0.0,-0.80434,0.00012,21.0707]
[1778120247141,30.15,80971.31,0.0,-0.80432,0.00012,21.07181]
[1778120252176,30.15,80966.37,0.0,-0.80493,0.00012,21.02832]
[1778120256216,30.15,80974.45,0.0,-0.80395,0.00012,21.09455]
[1778120257220,30.15,80975.27,0.0,-0.80385,0.00012,21.10127]
[1778120258227,30.15,80969.45,0.0,-0.80455,0.00012,21.05411]
[1778120259234,30.15,80966.56,0.0,-0.8049,0.00012,21.03078]
[1778120263261,30.15,80949.01,0.0,-0.80699,0.00012,20.88844]
[1778120264271,30.15,80944.42,0.0,-0.80754,0.00012,20.85103]
[1778120267290,30.15,80953.43,0.0,-0.80646,0.00012,20.92429]
[1778120268297,30.15,80959.28,0.0,-0.80576,0.00012,20.97216]
[1778120274816,30.16,80959.11,0.0,-0.80576,0.00012,20.97239]
[1778120280382,30.16,80963.01,0.0,-0.80527,0.00012,21.00521]
[1778120284889,30.16,80970.49,0.0,-0.80436,0.00012,21.06675]
[1778120286428,30.16,80970.2,0.0,-0.80439,0.00012,21.0647]
[1778120288450,30.16,80978.98,0.0,-0.80333,0.00012,21.13615]
[1778120289445,30.16,80981.78,0.0,-0.80299,0.00012,21.15889]
[1778120291459,30.16,80987.92,0.0,-0.80225,0.00012,21.20862]
[1778120296494,30.16,80983.37,0.0,-0.8028,0.00012,21.17169]
[1778120299515,30.16,80975.29,0.0,-0.80378,0.00012,21.10634]
[1778120305028,30.16,80973.15,0.0,-0.80402,0.00012,21.08966]
[1778120306566,30.16,80978.46,0.0,-0.80338,0.00012,21.13282]
[1778120308580,30.16,80976.03,0.0,-0.80367,0.00012,21.11324]
[1778120313614,30.16,80973.6,0.0,-0.80398,0.00012,21.09004]
[1778120318649,30.17,80974.44,0.0,-0.80387,0.00012,21.09739]
[1778120322677,30.17,80981.03,0.0,-0.80308,0.00012,21.15107]
[1778120326705,30.17,80974.96,0.0,-0.80381,0.00012,21.10204]
[1778120329726,30.17,80971.94,0.0,-0.80416,0.00012,21.07785]
[1778120335239,30.17,80974.3,0.0,-0.80387,0.00012,21.09778]
[1778120340803,30.17,80976.32,0.0,-0.80361,0.00012,21.1148]
[1778120345838,30.17,80976.81,0.0,-0.80355,0.00012,21.11943]
[1778120350873,30.17,80978.26,0.0,-0.80336,0.00012,21.13189]
[1778120355908,30.17,80979.78,0.0,-0.80317,0.00012,21.14491]
[1778120359937,30.17,80970.61,0.0,-0.80426,0.00012,21.07095]
[1778120360943,30.17,80966.88,0.0,-0.80471,0.00012,21.04073]
[1778120362957,30.17,80957.78,0.0,-0.8058,0.00012,20.96665]
[1778120367993,30.17,80955.56,0.0,-0.80607,0.00012,20.94833]
[1778120373029,30.17,80955.16,0.0,-0.80615,0.00012,20.94071]
[1778120375042,30.17,80960.37,0.0,-0.80553,0.00012,20.98285]
[1778120378064,30.17,80966.97,0.0,-0.80474,0.00012,21.03639]
[1778120379070,30.17,80972.26,0.0,-0.80411,0.00012,21.07949]
[1778120380078,30.17,80971.16,0.0,-0.80424,0.00012,21.07071]
[1778120385112,30.17,80971.44,0.0,-0.80419,0.00012,21.07365]
[1778120390147,30.18,80965.75,0.0,-0.80487,0.00012,21.02801]
[1778120394176,30.18,80958.04,0.0,-0.80578,0.00012,20.96581]
[1778120395182,30.18,80945.52,0.0,-0.80728,0.00012,20.86391]
[1778120396189,30.18,80939.97,0.0,-0.80794,0.00012,20.81875]
[1778120398204,30.18,80933.38,0.0,-0.80872,0.00012,20.76522]
[1778120401225,30.18,80929.46,0.0,-0.80919,0.00012,20.73303]
[1778120402233,30.18,80922.46,0.0,-0.81002,0.00012,20.67595]
[1778120403239,30.18,80922.09,0.0,-0.81006,0.00012,20.67296]
[1778120405253,30.18,80928.96,0.0,-0.80925,0.00012,20.72897]
[1778120410287,30.18,80933.51,0.0,-0.8087,0.00012,20.7663]
[1778120415323,30.18,80941.42,0.0,-0.80775,0.00012,20.8314]
[1778120420359,30.18,80941.22,0.0,-0.80777,0.00012,20.83035]
[1778120425393,30.18,80946.37,0.0,-0.80715,0.00012,20.87283]
[1778120430428,30.18,80948.61,0.0,-0.80688,0.00012,20.89136]
[1778120435462,30.18,80952.9,0.0,-0.80639,0.00012,20.92244]
[1778120440498,30.18,80952.33,0.0,-0.80645,0.00012,20.91792]
[1778120445533,30.18,80952.5,0.0,-0.80643,0.00012,20.91934]
[1778120450569,30.18,80952.72,0.0,-0.80641,0.00012,20.92113]
[1778120452582,30.18,80958.9,0.0,-0.80567,0.00012,20.97148]
[1778120457619,30.18,80959.54,0.0,-0.80558,0.00012,20.97731]
[1778120460638,30.18,80972.04,0.0,-0.80408,0.00012,21.07906]
[1778120461645,30.18,80970.87,0.0,-0.80422,0.00012,21.06957]
[1778120466164,30.18,80965.65,0.0,-0.80484,0.00012,21.02731]
[1778120471715,30.18,80963.48,0.0,-0.8051,0.00012,21.00978]
[1778120474737,30.18,80952.25,0.0,-0.80645,0.00012,20.91845]
[1778120476235,30.18,80951.51,0.0,-0.80654,0.00012,20.91225]
[1778120481785,30.18,80951.38,0.0,-0.80656,0.00012,20.91075]
[1778120486823,30.18,80948.43,0.0,-0.80692,0.00012,20.88645]
[1778120489845,30.18,80941.83,0.0,-0.8077,0.00012,20.83269]
[1778120491858,30.18,80946.87,0.0,-0.80713,0.00012,20.86975]
[1778120496375,30.18,80951.88,0.0,-0.80653,0.00012,20.91038]
[1778120498907,30.18,80944.49,0.0,-0.80741,0.00012,20.85027]
[1778120503942,30.18,80944.32,0.0,-0.80743,0.00012,20.84907]
[1778120504949,30.18,80939.05,0.0,-0.80806,0.00012,20.80627]
[1778120506448,30.18,80940.56,0.0,-0.80787,0.00012,20.8188]
[1778120510992,30.18,80934.88,0.0,-0.80854,0.00012,20.77315]
[1778120511999,30.18,80929.1,0.0,-0.80922,0.00012,20.72629]
[1778120518041,30.19,80926.89,0.0,-0.80946,0.00012,20.70977]
[1778120522069,30.19,80920.41,0.0,-0.81021,0.00012,20.65794]
[1778120526591,30.19,80916.51,0.0,-0.81066,0.00012,20.62693]
[1778120532139,30.19,80916.24,0.0,-0.81068,0.00012,20.62562]
[1778120537175,30.19,80919.03,0.0,-0.81033,0.00012,20.64937]
[1778120542209,30.19,80922.6,0.0,-0.8099,0.00012,20.67924]
[1778120547243,30.2,80922.63,0.0,-0.80989,0.00012,20.68022]
[1778120552280,30.2,80921.03,0.0,-0.81009,0.00012,20.6637]
[1778120557315,30.2,80924.12,0.0,-0.80972,0.00012,20.6895]
[1778120559329,30.2,80916.5,0.0,-0.81062,0.00012,20.62736]
[1778120564364,30.2,80920.17,0.0,-0.81019,0.00012,20.65686]
[1778120565372,30.2,80926.39,0.0,-0.80946,0.00012,20.7076]
[1778120566378,30.2,80929.18,0.0,-0.80913,0.00012,20.73034]
[1778120571414,30.2,80932.07,0.0,-0.80879,0.00012,20.7538]
[1778120575441,30.2,80937.47,0.0,-0.80815,0.00012,20.79759]
[1778120580476,30.2,80937.85,0.0,-0.80811,0.00012,20.80039]
[1778120585510,30.2,80942.89,0.0,-0.80751,0.00012,20.84151]
[1778120590547,30.2,80954.25,0.0,-0.80614,0.00012,20.93444]
[1778120591554,30.2,80963.85,0.0,-0.80499,0.00012,21.01235]
[1778120592560,30.2,80974.9,0.0,-0.80367,0.00012,21.10204]
[1778120593567,30.2,80978.13,0.0,-0.80328,0.00012,21.12822]
[1778120597595,30.2,80978.86,0.0,-0.80318,0.00012,21.13467]
[1778120602630,30.2,80978.12,0.0,-0.80326,0.00012,21.12943]
[1778120607666,30.2,80972.22,0.0,-0.80396,0.00012,21.08235]
[1778120612701,30.2,80970.48,0.0,-0.80418,0.00012,21.06515]
[1778120615722,30.2,80978.83,0.0,-0.80317,0.00012,21.13326]
[1778120620757,30.21,80978.64,0.0,-0.80318,0.00012,21.13231]
[1778120624785,30.21,80986.48,0.0,-0.80223,0.00012,21.19577]
[1778120627294,30.2,80991.89,0.0,-0.80159,0.00012,21.23913]
[1778120630827,30.2,80998.67,0.0,-0.80077,0.00012,21.29364]
[1778120634856,30.2,81004.4,0.0,-0.80008,0.00012,21.33956]
[1778120637363,30.2,81010.75,0.0,-0.79931,0.00012,21.3904]
[1778120641905,30.2,81001.95,0.0,-0.80039,0.00012,21.31893]
[1778120643918,30.2,80999.04,0.0,-0.80074,0.00012,21.29536]
[1778120647434,30.2,80991.9,0.0,-0.80161,0.00012,21.23765]
[1778120648952,30.2,80987.36,0.0,-0.80216,0.00012,21.20102]
[1778120650968,30.2,80977.09,0.0,-0.8034,0.00012,21.11798]
[1778120651974,30.2,80973.0,0.0,-0.80389,0.00012,21.08486]
[1778120656002,30.2,80965.29,0.0,-0.80482,0.00012,21.02174]
[1778120657504,30.2,80956.16,0.0,-0.80592,0.00012,20.94748]
[1778120660031,30.2,80948.19,0.0,-0.80687,0.00012,20.88273]
[1778120662045,30.2,80950.98,0.0,-0.80654,0.00012,20.90549]
[1778120667573,30.2,80953.08,0.0,-0.80628,0.00012,20.92274]
[1778120673121,30.2,80953.66,0.0,-0.80624,0.00012,20.92359]
[1778120679164,30.2,80957.25,0.0,-0.8058,0.00012,20.95297]
[1778120684198,30.2,80957.68,0.0,-0.80575,0.00012,20.95653]
[1778120686212,30.2,80953.82,0.0,-0.80621,0.00012,20.92533]
[1778120691248,30.2,80958.19,0.0,-0.80568,0.00012,20.96117]
[1778120695275,30.2,80949.28,0.0,-0.80674,0.00012,20.88903]
[1778120696283,30.2,80938.56,0.0,-0.80802,0.00012,20.802]
[1778120697787,30.2,80934.86,0.0,-0.80846,0.00012,20.77158]
[1778120703331,30.2,80938.04,0.0,-0.80808,0.00012,20.79813]
[1778120705346,30.2,80931.15,0.0,-0.80889,0.00012,20.7424]
[1778120706352,30.2,80925.98,0.0,-0.80949,0.00012,20.70062]
[1778120708366,30.21,80922.76,0.0,-0.80987,0.00012,20.67468]
[1778120712394,30.21,80931.59,0.0,-0.80881,0.00012,20.74745]
[1778120714410,30.21,80938.79,0.0,-0.80796,0.00012,20.80624]
[1778120715419,30.21,80945.53,0.0,-0.80715,0.00012,20.86125]
[1778120716422,30.21,80948.44,0.0,-0.8068,0.00012,20.88515]
[1778120721458,30.21,80947.17,0.0,-0.80695,0.00012,20.87518]
[1778120723472,30.21,80940.0,0.0,-0.8078,0.00012,20.81717]
[1778120727499,30.21,80934.83,0.0,-0.80841,0.00012,20.77536]
[1778120732534,30.21,80935.47,0.0,-0.80835,0.00012,20.77703]
[1778120736562,30.21,80929.27,0.0,-0.80908,0.00012,20.72698]
[1778120741596,30.21,80926.41,0.0,-0.80942,0.00012,20.70337]
[1778120746632,30.21,80926.85,0.0,-0.80938,0.00012,20.70618]
[1778120751668,30.21,80924.54,0.0,-0.80967,0.00012,20.68664]
[1778120756702,30.21,80921.67,0.0,-0.81001,0.00012,20.66274]
[1778120762744,30.21,80921.93,0.0,-0.80999,0.00012,20.66433]
[1778120768787,30.21,80921.24,0.0,-0.81008,0.00012,20.65821]
[1778120773821,30.2,80922.61,0.0,-0.80992,0.00012,20.66893]
[1778120777850,30.2,80928.2,0.0,-0.80927,0.00012,20.71399]
[1778120782887,30.2,80927.63,0.0,-0.80935,0.00012,20.70861]
[1778120788415,30.2,80926.33,0.0,-0.80951,0.00012,20.69733]
[1778120792955,30.2,80923.9,0.0,-0.80983,0.00012,20.67331]
[1778120793962,30.2,80923.82,0.0,-0.80984,0.00012,20.67261]
[1778120798485,30.2,80917.63,0.0,-0.81057,0.00012,20.62191]
[1778120801012,30.2,80924.95,0.0,-0.80971,0.00012,20.68148]
[1778120806046,30.2,80925.39,0.0,-0.80966,0.00012,20.68469]
[1778120811084,30.2,80923.9,0.0,-0.80984,0.00012,20.67226]
[1778120816121,30.2,80921.53,0.0,-0.81013,0.00012,20.65277]
[1778120821156,30.2,80920.49,0.0,-0.81025,0.00012,20.64409]
[1778120827198,30.2,80916.91,0.0,-0.81068,0.00012,20.6147]
[1778120832233,30.2,80917.18,0.0,-0.81065,0.00012,20.61668]
[1778120837268,30.2,80914.05,0.0,-0.81102,0.00012,20.591]
[1778120842303,30.2,80913.69,0.0,-0.81106,0.00012,20.58796]
[1778120845324,30.2,80904.46,0.0,-0.81215,0.00012,20.5127]
[1778120846332,30.2,80901.73,0.0,-0.81247,0.00012,20.49052]
[1778120850360,30.2,80908.04,0.0,-0.81172,0.00012,20.54239]
[1778120855396,30.2,80906.32,0.0,-0.81195,0.00012,20.52453]
[1778120860430,30.2,80906.57,0.0,-0.81191,0.00012,20.52686]
[1778120865465,30.2,80905.15,0.0,-0.81208,0.00012,20.51552]
[1778120870503,30.2,80903.93,0.0,-0.81221,0.00012,20.50595]
[1778120875536,30.2,80902.79,0.0,-0.81234,0.00012,20.49706]
[1778120880570,30.2,80907.15,0.0,-0.81183,0.00012,20.53296]
[1778120885605,30.2,80907.13,0.0,-0.81182,0.00012,20.53362]
[1778120890641,30.2,80906.64,0.0,-0.81186,0.00012,20.53077]
[1778120896683,30.21,80909.0,0.0,-0.81156,0.00012,20.55146]
[1778120901721,30.21,80911.01,0.0,-0.8113,0.00012,20.56897]
[1778120903733,30.21,80917.86,0.0,-0.81049,0.00012,20.62519]
[1778120904740,30.21,80916.77,0.0,-0.81062,0.00012,20.61646]
[1778120909775,30.21,80915.8,0.0,-0.81072,0.00012,20.60932]
[1778120913802,30.21,80923.45,0.0,-0.80984,0.00012,20.66821]
[1778120914809,30.21,80934.47,0.0,-0.80853,0.00012,20.75813]
[1778120915816,30.21,80938.56,0.0,-0.80804,0.00012,20.79155]
[1778120917830,30.21,80939.53,0.0,-0.80792,0.00012,20.79967]
[1778120922865,30.21,80936.28,0.0,-0.8083,0.00012,20.77385]
[1778120926896,30.22,80920.15,0.0,-0.8102,0.00012,20.64303]
[1778120928907,30.22,80919.52,0.0,-0.81027,0.00012,20.63809]
[1778120933942,30.22,80921.51,0.0,-0.81003,0.00012,20.65485]
[1778120938978,30.22,80919.64,0.0,-0.81024,0.00012,20.64017]
[1778120944015,30.22,80920.73,0.0,-0.8101,0.00012,20.64971]
[1778120949051,30.22,80915.79,0.0,-0.81067,0.00012,20.61029]
[1778120954083,30.22,80919.25,0.0,-0.81025,0.00012,20.63933]
[1778120959611,30.22,80918.24,0.0,-0.81036,0.00012,20.63199]
[1778120965160,30.23,80921.46,0.0,-0.80997,0.00012,20.65898]
[1778120969682,30.23,80926.35,0.0,-0.80938,0.00012,20.69921]
[1778120976237,30.23,80922.51,0.0,-0.80985,0.00012,20.66461]
[1778120977244,30.23,80928.11,0.0,-0.80919,0.00012,20.71028]
[1778120978250,30.23,80935.32,0.0,-0.80834,0.00012,20.76895]
[1778120979751,30.23,80940.26,0.0,-0.80774,0.00012,20.80943]
[1778120985302,30.23,80939.72,0.0,-0.8078,0.00012,20.80583]
[1778120990337,30.23,80944.4,0.0,-0.80723,0.00012,20.84459]
[1778120995373,30.23,80949.48,0.0,-0.80662,0.00012,20.8863]
[1778120997386,30.23,80940.0,0.0,-0.80774,0.00012,20.80951]
[1778120998393,30.23,80932.9,0.0,-0.80858,0.00012,20.752]
[1778120999892,30.23,80926.31,0.0,-0.80936,0.00012,20.69861]
[1778121005444,30.24,80924.74,0.0,-0.80952,0.00012,20.68718]
[1778121006450,30.24,80931.74,0.0,-0.80869,0.00012,20.74438]
[1778121007456,30.24,80938.79,0.0,-0.80785,0.00012,20.80189]
[1778121008465,30.24,80946.15,0.0,-0.80698,0.00012,20.86179]
[1778121009970,30.24,80953.55,0.0,-0.80609,0.00012,20.92193]
[1778121013499,30.24,80956.92,0.0,-0.80569,0.00012,20.94922]
[1778121014505,30.24,80962.26,0.0,-0.80505,0.00012,20.99243]
[1778121015513,30.24,80960.89,0.0,-0.80522,0.00012,20.98124]
[1778121020562,30.24,80959.42,0.0,-0.8054,0.00012,20.96891]
[1778121023568,30.24,80953.01,0.0,-0.80617,0.00012,20.91668]
[1778121025586,30.24,80938.99,0.0,-0.80784,0.00012,20.80283]
[1778121026589,30.24,80931.71,0.0,-0.8087,0.00012,20.7437]
[1778121027597,30.24,80928.41,0.0,-0.80909,0.00012,20.71697]
[1778121028603,30.24,80928.52,0.0,-0.80908,0.00012,20.71803]
[1778121030115,30.24,80921.85,0.0,-0.80986,0.00012,20.66398]
[1778121032631,30.24,80918.95,0.0,-0.81023,0.00012,20.6365]
[1778121037668,30.24,80919.42,0.0,-0.81017,0.00012,20.64075]
[1778121042701,30.24,80922.5,0.0,-0.80979,0.00012,20.66643]
[1778121047744,30.24,80925.27,0.0,-0.80946,0.00012,20.68946]
[1778121052779,30.24,80925.71,0.0,-0.8094,0.00012,20.69369]
[1778121057813,30.24,80923.74,0.0,-0.80962,0.00012,20.67822]
[1778121062849,30.24,80928.79,0.0,-0.80901,0.00012,20.72008]
[1778121065869,30.24,80938.76,0.0,-0.80783,0.00012,20.80144]
[1778121066876,30.24,80931.18,0.0,-0.80872,0.00012,20.74002]
[1778121067883,30.24,80930.52,0.0,-0.8088,0.00012,20.73487]
[1778121071911,30.25,80925.23,0.0,-0.80941,0.00012,20.69278]
[1778121076946,30.25,80923.09,0.0,-0.80964,0.00012,20.67673]
[1778121078961,30.25,80916.35,0.0,-0.81043,0.00012,20.62213]
[1778121083996,30.25,80916.75,0.0,-0.81037,0.00012,20.62614]
[1778121089033,30.25,80913.15,0.0,-0.81079,0.00012,20.59766]
[1778121091046,30.25,80922.27,0.0,-0.80973,0.00012,20.66833]
[1778121092054,30.25,80927.49,0.0,-0.80911,0.00012,20.71101]
[1778121097089,30.26,80929.04,0.0,-0.80891,0.00012,20.72481]
[1778121099103,30.26,80934.16,0.0,-0.8083,0.00012,20.76674]
[1778121103131,30.26,80939.58,0.0,-0.80765,0.00012,20.81133]
[1778121104138,30.26,80944.69,0.0,-0.80704,0.00012,20.85288]
[1778121106152,30.26,80937.24,0.0,-0.80792,0.00012,20.79262]
[1778121111190,30.26,80947.71,0.0,-0.80667,0.00012,20.87809]
[1778121112197,30.26,80950.14,0.0,-0.80638,0.00012,20.8978]
[1778121117233,30.26,80949.59,0.0,-0.80644,0.00012,20.89329]
[1778121120254,30.26,80943.95,0.0,-0.80711,0.00012,20.84759]
[1778121125289,30.26,80946.73,0.0,-0.80678,0.00012,20.87022]
[1778121130825,30.26,80948.74,0.0,-0.80654,0.00012,20.88649]
[1778121136365,30.26,80953.63,0.0,-0.80596,0.00012,20.9258]
[1778121141402,30.26,80953.47,0.0,-0.80599,0.00012,20.92421]
[1778121146435,30.26,80953.27,0.0,-0.80602,0.00012,20.92237]
[1778121151470,30.26,80952.95,0.0,-0.80608,0.00012,20.91563]
[1778121154493,30.26,80944.09,0.0,-0.80714,0.00012,20.84378]
[1778121159528,30.26,80940.65,0.0,-0.80754,0.00012,20.81633]
[1778121161037,30.26,80949.28,0.0,-0.80651,0.00012,20.88633]
[1778121166577,30.26,80950.85,0.0,-0.80632,0.00012,20.89913]
[1778121171612,30.26,80954.84,0.0,-0.80585,0.00012,20.93155]
[1778121176647,30.26,80958.76,0.0,-0.80538,0.00012,20.96331]
[1778121181181,30.26,81027.95,0.0,-0.797,0.00012,21.52096]
[1778121182697,30.24,81049.81,0.0,-0.79445,0.00012,21.68788]
[1778121184711,30.24,81044.3,0.0,-0.79512,0.00012,21.64436]
[1778121185717,30.24,81038.65,0.0,-0.79581,0.00012,21.59947]
[1778121189747,30.25,81047.74,0.0,-0.79466,0.00012,21.67363]
[1778121192767,30.25,81054.68,0.0,-0.7938,0.00012,21.72988]
[1778121194781,30.25,81056.11,0.0,-0.79361,0.00012,21.74168]
[1778121199816,30.25,81047.21,0.0,-0.79471,0.00012,21.67084]
[1778121201328,30.25,81047.65,0.0,-0.79465,0.00012,21.67451]
[1778121205858,30.25,81041.48,0.0,-0.7954,0.00012,21.62565]
[1778121207872,30.25,81038.2,0.0,-0.7958,0.00012,21.59964]
[1778121212907,30.25,81032.57,0.0,-0.79651,0.00012,21.55126]
[1778121216939,30.25,81025.12,0.0,-0.79742,0.00012,21.49182]
[1778121218953,30.25,81019.2,0.0,-0.79814,0.00012,21.44427]
[1778121221974,30.25,81013.29,0.0,-0.79886,0.00012,21.39674]
[1778121226002,30.25,81006.67,0.0,-0.79967,0.00012,21.34347]
[1778121228022,30.25,81004.71,0.0,-0.7999,0.00012,21.32782]
[1778121233056,30.25,81005.16,0.0,-0.79984,0.00012,21.3319]
[1778121238092,30.25,81003.24,0.0,-0.80007,0.00012,21.31691]
[1778121243127,30.26,81005.55,0.0,-0.79978,0.00012,21.33618]
[1778121246147,30.26,81011.8,0.0,-0.79901,0.00012,21.38687]
[1778121250177,30.26,81016.07,0.0,-0.79848,0.00012,21.42148]
[1778121255212,30.26,81017.01,0.0,-0.79837,0.00012,21.4291]
[1778121260247,30.26,81017.68,0.0,-0.79829,0.00012,21.43428]
[1778121262261,30.26,81023.18,0.0,-0.79762,0.00012,21.47829]
[1778121268305,30.26,81021.52,0.0,-0.79783,0.00012,21.46427]
[1778121274347,30.25,81022.36,0.0,-0.79777,0.00012,21.46622]
[1778121279382,30.25,81022.08,0.0,-0.79782,0.00012,21.46327]
[1778121284417,30.25,81021.3,0.0,-0.79792,0.00012,21.45627]
[1778121289452,30.25,81021.13,0.0,-0.79796,0.00012,21.45416]
[1778121294487,30.25,81020.38,0.0,-0.79806,0.00012,21.44743]
[1778121301538,30.25,81021.93,0.0,-0.79789,0.00012,21.45858]
[1778121306575,30.24,81024.4,0.0,-0.7976,0.00012,21.47747]
[1778121312114,30.24,81012.21,0.0,-0.7991,0.00012,21.37866]
[1778121317649,30.24,81010.44,0.0,-0.79933,0.00012,21.36394]
[1778121322682,30.24,81012.66,0.0,-0.79907,0.00012,21.3812]
[1778121327719,30.24,81009.28,0.0,-0.79949,0.00012,21.35333]
[1778121334767,30.24,81008.3,0.0,-0.79965,0.00012,21.34067]
[1778121336782,30.24,81003.15,0.0,-0.80028,0.00012,21.29901]
[1778121342323,30.24,81004.92,0.0,-0.80006,0.00012,21.31299]
[1778121344837,30.24,81000.65,0.0,-0.80058,0.00012,21.27853]
[1778121347858,30.24,80993.21,0.0,-0.80148,0.00012,21.21872]
[1778121352894,30.24,80995.07,0.0,-0.80125,0.00012,21.23441]
[1778121354908,30.24,80989.86,0.0,-0.80188,0.00012,21.19241]
[1778121359943,30.24,80985.34,0.0,-0.80242,0.00012,21.15624]
[1778121363972,30.24,80981.4,0.0,-0.80289,0.00012,21.12472]
[1778121369008,30.24,80982.03,0.0,-0.80281,0.00012,21.12987]
[1778121372536,30.24,80974.93,0.0,-0.80366,0.00012,21.07278]
[1778121379078,30.24,80976.57,0.0,-0.80347,0.00012,21.08597]
[1778121384113,30.24,80975.48,0.0,-0.80359,0.00012,21.07741]
[1778121385119,30.24,80969.48,0.0,-0.80432,0.00012,21.02884]
[1778121386126,30.24,80966.34,0.0,-0.80469,0.00012,21.00346]
[1778121392168,30.24,80969.57,0.0,-0.80432,0.00012,21.02635]
[1778121397203,30.24,80967.28,0.0,-0.80458,0.00012,21.00842]
[1778121402238,30.24,80963.75,0.0,-0.805,0.00012,20.98047]
[1778121407273,30.25,80967.53,0.0,-0.80454,0.00012,21.0117]
[1778121412308,30.25,80969.92,0.0,-0.80424,0.00012,21.03148]
[1778121417343,30.25,80970.22,0.0,-0.8042,0.00012,21.03419]
[1778121422377,30.25,80967.71,0.0,-0.8045,0.00012,21.01416]
[1778121427414,30.25,80968.87,0.0,-0.80436,0.00012,21.02381]
[1778121432448,30.25,80982.72,0.0,-0.80269,0.00012,21.1359]
[1778121434464,30.25,80983.21,0.0,-0.80263,0.00012,21.13973]
[1778121437483,30.25,80978.07,0.0,-0.80325,0.00012,21.09795]
[1778121442518,30.25,80976.61,0.0,-0.80343,0.00012,21.08595]
[1778121444532,30.25,80969.83,0.0,-0.80425,0.00012,21.03108]
[1778121448560,30.25,80965.93,0.0,-0.80471,0.00012,20.99965]
[1778121453595,30.25,80969.0,0.0,-0.80437,0.00012,21.02057]
[1778121457629,30.25,80963.92,0.0,-0.80498,0.00012,20.97966]
[1778121462664,30.25,80963.01,0.0,-0.80508,0.00012,20.9727]
[1778121467702,30.25,80964.22,0.0,-0.80493,0.00012,20.98308]
[1778121470721,30.25,80971.43,0.0,-0.80406,0.00012,21.04157]
[1778121475755,30.25,80973.85,0.0,-0.80377,0.00012,21.06114]
[1778121481797,30.25,80970.6,0.0,-0.80416,0.00012,21.03491]
[1778121488848,30.25,80973.89,0.0,-0.80376,0.00012,21.06165]
[1778121493883,30.25,80973.68,0.0,-0.80378,0.00012,21.06013]
[1778121495897,30.25,80993.11,0.0,-0.80144,0.00012,21.21707]
[1778121496904,30.25,81000.1,0.0,-0.80059,0.00012,21.27338]
[1778121500932,30.25,81005.65,0.0,-0.79992,0.00012,21.31784]
[1778121503449,30.25,81012.32,0.0,-0.79911,0.00012,21.37124]
[1778121505967,30.25,81006.22,0.0,-0.79986,0.00012,21.32176]
[1778121511002,30.25,81002.96,0.0,-0.80029,0.00012,21.29111]
[1778121516038,30.25,81000.75,0.0,-0.80056,0.00012,21.27292]
[1778121521075,30.25,80997.05,0.0,-0.80102,0.00012,21.24281]
[1778121523590,30.25,80989.49,0.0,-0.80193,0.00012,21.18183]
[1778121529129,30.25,80994.7,0.0,-0.8013,0.00012,21.22395]
[1778121534164,30.25,80994.2,0.0,-0.80136,0.00012,21.21995]
[1778121539199,30.25,80997.55,0.0,-0.80095,0.00012,21.24704]
[1778121544235,30.25,80996.1,0.0,-0.80113,0.00012,21.23538]
[1778121546248,30.25,81001.64,0.0,-0.80046,0.00012,21.28004]
[1778121551283,30.25,81002.43,0.0,-0.80036,0.00012,21.28623]
[1778121553800,30.25,80993.01,0.0,-0.80151,0.00012,21.21029]
[1778121559339,30.25,80993.8,0.0,-0.80141,0.00012,21.21692]
[1778121564374,30.25,80993.11,0.0,-0.80149,0.00012,21.21164]
[1778121570419,30.25,80993.84,0.0,-0.80139,0.00012,21.21797]
[1778121575450,30.25,80997.82,0.0,-0.80093,0.00012,21.24646]
[1778121581493,30.25,80998.44,0.0,-0.80085,0.00012,21.25162]
[1778121584514,30.25,81003.81,0.0,-0.8002,0.00012,21.29494]
[1778121586528,30.25,81006.75,0.0,-0.79984,0.00012,21.31853]
[1778121591563,30.25,81002.76,0.0,-0.80033,0.00012,21.28601]
[1778121593577,30.25,80999.84,0.0,-0.80069,0.00012,21.26244]
[1778121594584,30.25,80992.47,0.0,-0.80158,0.00012,21.20301]
[1778121595591,30.25,80987.47,0.0,-0.80219,0.00012,21.16274]
[1778121599619,30.25,80978.67,0.0,-0.80324,0.00012,21.09184]
[1778121602640,30.25,80983.9,0.0,-0.80261,0.00012,21.13422]
[1778121603647,30.25,80983.84,0.0,-0.80262,0.00012,21.13372]
[1778121610696,30.25,80982.63,0.0,-0.80277,0.00012,21.12398]
[1778121613717,30.25,80977.14,0.0,-0.80343,0.00012,21.0796]
[1778121618752,30.25,80978.06,0.0,-0.80331,0.00012,21.0872]
[1778121623787,30.25,80978.6,0.0,-0.80325,0.00012,21.0917]
[1778121628822,30.25,80979.4,0.0,-0.80315,0.00012,21.09825]
[1778121631843,30.25,80986.51,0.0,-0.80232,0.00012,21.15165]
[1778121633861,30.25,80990.57,0.0,-0.80183,0.00012,21.18425]
[1778121635871,30.25,80982.38,0.0,-0.80282,0.00012,21.11813]
[1778121636880,30.25,80980.16,0.0,-0.80309,0.00012,21.10018]
[1778121641915,30.25,80979.15,0.0,-0.80321,0.00012,21.09207]
[1778121646948,30.25,80985.78,0.0,-0.80241,0.00012,21.14559]
[1778121651983,30.25,80985.32,0.0,-0.80247,0.00012,21.14158]
[1778121657019,30.25,80985.87,0.0,-0.80241,0.00012,21.14574]
[1778121662054,30.25,80984.15,0.0,-0.80262,0.00012,21.13163]
[1778121667089,30.25,80982.63,0.0,-0.8028,0.00012,21.11923]
[1778121672126,30.25,80982.77,0.0,-0.80279,0.00012,21.12015]
[1778121674643,30.25,80989.89,0.0,-0.80193,0.00012,21.17771]
[1778121676154,30.25,80993.7,0.0,-0.80147,0.00012,21.20857]
[1778121681190,30.25,80992.8,0.0,-0.80157,0.00012,21.20154]
[1778121686224,30.25,80992.29,0.0,-0.80163,0.00012,21.19774]
[1778121691259,30.25,80988.57,0.0,-0.8021,0.00012,21.16426]
[1778121696294,30.25,80992.61,0.0,-0.8016,0.00012,21.19738]
[1778121701329,30.25,80995.34,0.0,-0.80126,0.00012,21.21968]
[1778121706364,30.25,80995.37,0.0,-0.80126,0.00012,21.22013]
[1778121711401,30.25,80991.19,0.0,-0.80176,0.00012,21.18676]
[1778121717442,30.25,80991.36,0.0,-0.80173,0.00012,21.18866]
[1778121719457,30.25,80985.25,0.0,-0.80247,0.00012,21.13925]
[1778121724492,30.25,80985.38,0.0,-0.80245,0.00012,21.14024]
[1778121729527,30.25,80981.7,0.0,-0.8029,0.00012,21.11049]
[1778121734562,30.25,80984.55,0.0,-0.80256,0.00012,21.13348]
[1778121739597,30.25,80986.11,0.0,-0.80237,0.00012,21.14587]
[1778121744632,30.25,80989.57,0.0,-0.80195,0.00012,21.17411]
[1778121749667,30.25,80991.68,0.0,-0.80169,0.00012,21.19145]
[1778121754702,30.25,80989.89,0.0,-0.80193,0.00012,21.17333]
[1778121759738,30.26,80989.45,0.0,-0.80197,0.00012,21.17011]
[1778121763764,30.26,80982.16,0.0,-0.80285,0.00012,21.11138]
[1778121766787,30.26,80980.35,0.0,-0.80307,0.00012,21.09666]
[1778121771821,30.25,80980.78,0.0,-0.80302,0.00012,21.10001]
[1778121776856,30.25,80980.09,0.0,-0.80311,0.00012,21.09433]
[1778121781891,30.25,80979.98,0.0,-0.80312,0.00012,21.09334]
[1778121783906,30.25,80971.78,0.0,-0.80411,0.00012,21.02702]
[1778121785423,30.25,80968.99,0.0,-0.80444,0.00012,21.00456]
[1778121794983,30.26,80970.13,0.0,-0.8043,0.00012,21.01407]
[1778121800020,30.26,80970.85,0.0,-0.80421,0.00012,21.01996]
[1778121805053,30.26,80970.37,0.0,-0.80427,0.00012,21.01618]
[1778121810087,30.26,80966.84,0.0,-0.80469,0.00012,20.98788]
[1778121815633,30.26,80968.96,0.0,-0.80446,0.00012,21.00135]
[1778121821169,30.26,80970.64,0.0,-0.80425,0.00012,21.0151]
[1778121826203,30.26,80970.42,0.0,-0.80428,0.00012,21.01332]
[1778121831261,30.26,80970.32,0.0,-0.80429,0.00012,21.0125]
[1778121836296,30.26,80967.39,0.0,-0.80464,0.00012,20.98884]
[1778121841331,30.26,80969.25,0.0,-0.80442,0.00012,21.00385]
[1778121846366,30.26,80973.2,0.0,-0.80395,0.00012,21.03566]
[1778121851401,30.26,80974.36,0.0,-0.80381,0.00012,21.04474]
[1778121854422,30.26,80979.43,0.0,-0.80321,0.00012,21.0855]
[1778121857450,30.26,80985.98,0.0,-0.80242,0.00012,21.13806]
[1778121858454,30.25,80991.65,0.0,-0.80174,0.00012,21.18371]
[1778121863492,30.25,80992.11,0.0,-0.80168,0.00012,21.18739]
[1778121868525,30.26,81000.78,0.0,-0.80062,0.00012,21.25768]
[1778121869536,30.26,80994.56,0.0,-0.80138,0.00012,21.20769]
[1778121873560,30.26,80994.81,0.0,-0.80136,0.00012,21.20652]
[1778121878595,30.26,80993.31,0.0,-0.80152,0.00012,21.19552]
[1778121881616,30.26,80985.87,0.0,-0.80242,0.00012,21.13568]
[1778121882623,30.26,80983.27,0.0,-0.80274,0.00012,21.11462]
[1778121887660,30.26,80980.79,0.0,-0.80304,0.00012,21.09433]
[1778121892694,30.26,80979.28,0.0,-0.80323,0.00012,21.08182]
[1778121897730,30.26,80978.66,0.0,-0.80331,0.00012,21.07649]
[1778121902764,30.26,80976.95,0.0,-0.80352,0.00012,21.06239]
[1778121903771,30.26,80984.95,0.0,-0.80255,0.00012,21.12694]
[1778121904778,30.26,80984.67,0.0,-0.80259,0.00012,21.12455]
[1778121906792,30.26,80990.56,0.0,-0.80188,0.00012,21.17202]
[1778121910831,30.26,80976.8,0.0,-0.80354,0.00012,21.06051]
[1778121911839,30.26,80977.33,0.0,-0.80348,0.00012,21.06475]
[1778121916876,30.26,80975.85,0.0,-0.80366,0.00012,21.05254]
[1778121921909,30.25,80978.41,0.0,-0.80336,0.00012,21.0729]
[1778121922918,30.25,80985.98,0.0,-0.80245,0.00012,21.134]
[1778121923923,30.25,80987.33,0.0,-0.80229,0.00012,21.14479]
[1778121924930,30.25,80993.65,0.0,-0.80152,0.00012,21.19584]
[1778121926945,30.25,80999.85,0.0,-0.80077,0.00012,21.2458]
[1778121928959,30.25,81005.76,0.0,-0.80005,0.00012,21.29327]
[1778121931979,30.25,81014.66,0.0,-0.799,0.00012,21.36058]
[1778121932986,30.25,81019.76,0.0,-0.79838,0.00012,21.4014]
[1778121935000,30.25,81031.2,0.0,-0.79699,0.00012,21.4928]
[1778121936012,30.25,81035.44,0.0,-0.79647,0.00012,21.52649]
[1778121941043,30.25,81046.93,0.0,-0.79508,0.00012,21.61714]
[1778121942051,30.25,81051.28,0.0,-0.79454,0.00012,21.65187]
[1778121945071,30.25,81046.11,0.0,-0.79519,0.00012,21.61013]
[1778121949099,30.25,81038.55,0.0,-0.79614,0.00012,21.54836]
[1778121954135,30.24,81043.39,0.0,-0.79556,0.00012,21.58605]
[1778121959169,30.24,81052.33,0.0,-0.79446,0.00012,21.65717]
[1778121961187,30.24,81054.92,0.0,-0.79415,0.00012,21.67736]
[1778121965211,30.24,81043.87,0.0,-0.79553,0.00012,21.58829]
[1778121970247,30.24,81036.91,0.0,-0.7964,0.00012,21.53156]
[1778121975281,30.24,81036.02,0.0,-0.79653,0.00012,21.52287]
[1778121976789,30.24,81041.77,0.0,-0.79582,0.00012,21.56891]
[1778121978302,30.23,81044.77,0.0,-0.79546,0.00012,21.59268]
[1778121983337,30.23,81044.05,0.0,-0.79556,0.00012,21.58622]
[1778121988372,30.23,81036.87,0.0,-0.79646,0.00012,21.52767]
[1778121995421,30.23,81034.01,0.0,-0.79687,0.00012,21.49888]
[1778122000456,30.23,81035.16,0.0,-0.79675,0.00012,21.50673]
[1778122005491,30.22,81032.03,0.0,-0.79715,0.00012,21.48016]
[1778122009529,30.22,81037.18,0.0,-0.79653,0.00012,21.52078]
[1778122014564,30.22,81039.25,0.0,-0.79629,0.00012,21.53682]
[1778122019599,30.22,81041.59,0.0,-0.79601,0.00012,21.555]
[1778122023627,30.22,81048.19,0.0,-0.7952,0.00012,21.60749]
[1778122025641,30.22,81052.8,0.0,-0.79464,0.00012,21.64409]
[1778122029669,30.22,81058.8,0.0,-0.79391,0.00012,21.69135]
[1778122033701,30.21,81071.34,0.0,-0.79236,0.00012,21.79098]
[1778122034704,30.21,81081.09,0.0,-0.79114,0.00012,21.86888]
[1778122035710,30.21,81084.44,0.0,-0.79072,0.00013,21.89559]
[1778122040746,30.21,81083.87,0.0,-0.7908,0.00013,21.8909]
[1778122044776,30.21,81075.82,0.0,-0.79181,0.00012,21.82638]
[1778122047282,30.21,81070.59,0.0,-0.79246,0.00012,21.78427]
[1778122048803,30.21,81070.48,0.0,-0.79248,0.00012,21.78303]
[1778122052830,30.21,81077.6,0.0,-0.79163,0.00012,21.83517]
[1778122057866,30.21,81076.87,0.0,-0.79173,0.00012,21.8288]
[1778122062901,30.21,81081.55,0.0,-0.79116,0.00012,21.86568]
[1778122067937,30.21,81090.21,0.0,-0.79008,0.00013,21.93417]
[1778122068946,30.21,81087.71,0.0,-0.7904,0.00013,21.91408]
[1778122073981,30.21,81090.53,0.0,-0.79006,0.00013,21.93586]
[1778122079016,30.2,81095.52,0.0,-0.78944,0.00013,21.97496]
[1778122084053,30.2,81092.75,0.0,-0.7898,0.00013,21.95246]
[1778122089087,30.2,81095.37,0.0,-0.78947,0.00013,21.973]
[1778122095129,30.2,81094.83,0.0,-0.78955,0.00013,21.96802]
[1778122101171,30.2,81094.94,0.0,-0.78955,0.00013,21.96823]
[1778122103186,30.2,81075.78,0.0,-0.79195,0.00012,21.8152]
[1778122104192,30.2,81070.63,0.0,-0.79259,0.00012,21.77408]
[1778122109227,30.2,81073.42,0.0,-0.79224,0.00012,21.79671]
[1778122114262,30.2,81073.7,0.0,-0.79222,0.00012,21.79526]
[1778122119297,30.2,81074.2,0.0,-0.79216,0.00012,21.79949]
[1778122121311,30.2,81079.25,0.0,-0.79153,0.00012,21.83991]
[1778122126350,30.2,81072.02,0.0,-0.79243,0.00012,21.78199]
[1778122130375,30.2,81066.9,0.0,-0.79307,0.00012,21.74106]
[1778122135409,30.2,81067.73,0.0,-0.79296,0.00012,21.74773]
[1778122140444,30.2,81069.12,0.0,-0.79279,0.00012,21.75872]
[1778122145479,30.2,81067.19,0.0,-0.79304,0.00012,21.74311]
[1778122147984,30.2,81074.54,0.0,-0.79212,0.00012,21.80185]
[1778122152530,30.2,81077.92,0.0,-0.7917,0.00012,21.82852]
[1778122156558,30.2,81072.86,0.0,-0.79234,0.00012,21.78786]
[1778122161593,30.2,81075.24,0.0,-0.79205,0.00012,21.8067]
[1778122166629,30.2,81072.96,0.0,-0.79233,0.00012,21.78835]
[1778122171663,30.2,81073.78,0.0,-0.79226,0.00012,21.79085]
[1778122176703,30.2,81072.37,0.0,-0.79243,0.00012,21.7796]
[1778122181736,30.2,81075.95,0.0,-0.79199,0.00012,21.80815]
[1778122186771,30.2,81078.81,0.0,-0.79163,0.00012,21.83081]
[1778122192814,30.2,81077.04,0.0,-0.79186,0.00012,21.8165]
[1778122198337,30.2,81076.05,0.0,-0.79198,0.00012,21.80846]
[1778122203891,30.2,81076.17,0.0,-0.79197,0.00012,21.80934]
[1778122208928,30.2,81075.84,0.0,-0.79201,0.00012,21.80673]
[1778122213962,30.2,81078.73,0.0,-0.79165,0.00012,21.82969]
[1778122220006,30.2,81078.65,0.0,-0.79166,0.00012,21.82884]
[1778122226046,30.2,81075.65,0.0,-0.79204,0.00012,21.80479]
[1778122231081,30.2,81076.92,0.0,-0.79191,0.00012,21.81096]
[1778122236117,30.2,81066.03,0.0,-0.79326,0.00012,21.72392]
[1778122237123,30.2,81067.05,0.0,-0.79314,0.00012,21.73218]
[1778122243165,30.2,81065.43,0.0,-0.79333,0.00012,21.71984]
[1778122248199,30.2,81065.7,0.0,-0.79329,0.00012,21.72249]
[1778122253236,30.2,81064.17,0.0,-0.79347,0.00012,21.71071]
[1778122258270,30.2,81062.48,0.0,-0.79367,0.00012,21.69769]
[1778122263304,30.2,81062.34,0.0,-0.79368,0.00012,21.69706]
[1778122268843,30.2,81061.99,0.0,-0.79371,0.00012,21.69481]
[1778122274385,30.2,81065.37,0.0,-0.79329,0.00012,21.7223]
[1778122277406,30.2,81067.72,0.0,-0.79299,0.00012,21.74145]
[1778122283449,30.21,81065.49,0.0,-0.79326,0.00012,21.72385]
[1778122288484,30.21,81067.35,0.0,-0.79303,0.00012,21.73886]
[1778122293518,30.21,81068.21,0.0,-0.79294,0.00012,21.74201]
[1778122299053,30.21,81068.75,0.0,-0.79287,0.00012,21.7467]
[1778122307616,30.21,81070.32,0.0,-0.79267,0.00012,21.75974]
[1778122312651,30.21,81071.37,0.0,-0.79253,0.00012,21.76837]
[1778122317686,30.21,81074.85,0.0,-0.7921,0.00012,21.79633]
[1778122323729,30.21,81076.51,0.0,-0.79189,0.00012,21.80969]
[1778122329265,30.21,81081.43,0.0,-0.79128,0.00012,21.84885]
[1778122330780,30.21,81090.09,0.0,-0.79019,0.00013,21.91776]
[1778122331787,30.21,81103.96,0.0,-0.78845,0.00013,22.02807]
[1778122336824,30.21,81106.08,0.0,-0.78819,0.00013,22.04452]
[1778122341859,30.21,81104.78,0.0,-0.78835,0.00013,22.0345]
[1778122347901,30.21,81099.7,0.0,-0.78899,0.00013,21.9944]
[1778122352936,30.21,81096.54,0.0,-0.78941,0.00013,21.9653]
[1778122357971,30.21,81099.29,0.0,-0.78906,0.00013,21.98718]
[1778122363006,30.21,81098.69,0.0,-0.78914,0.00013,21.98229]
[1778122368042,30.21,81096.29,0.0,-0.78944,0.00013,21.9631]
[1778122372071,30.21,81102.89,0.0,-0.78862,0.00013,22.01544]
[1778122377106,30.21,81101.62,0.0,-0.78878,0.00013,22.00482]
[1778122382140,30.21,81098.27,0.0,-0.78921,0.00013,21.97767]
[1778122385161,30.21,81086.25,0.0,-0.79072,0.00013,21.88184]
[1778122386168,30.21,81080.34,0.0,-0.79146,0.00012,21.83478]
[1778122387175,30.21,81080.92,0.0,-0.79139,0.00012,21.83954]
[1778122392210,30.21,81079.18,0.0,-0.79159,0.00012,21.82641]
[1778122397245,30.21,81080.31,0.0,-0.79143,0.00012,21.8364]
[1778122402280,30.21,81081.26,0.0,-0.7913,0.00012,21.845]
[1778122406308,30.21,81087.66,0.0,-0.79049,0.00013,21.89682]
[1778122411343,30.21,81087.9,0.0,-0.79047,0.00013,21.89561]
[1778122415371,30.22,81083.86,0.0,-0.79096,0.00013,21.86424]
[1778122419400,30.22,81093.9,0.0,-0.78969,0.00013,21.94511]
[1778122420407,30.22,81102.05,0.0,-0.78866,0.00013,22.01007]
[1778122421413,30.22,81102.47,0.0,-0.78861,0.00013,22.01347]
[1778122426450,30.22,81109.04,0.0,-0.78778,0.00013,22.06589]
[1778122429475,30.22,81107.26,0.0,-0.788,0.00013,22.05172]
[1778122434510,30.22,81103.84,0.0,-0.78843,0.00013,22.0246]
[1778122439545,30.22,81096.24,0.0,-0.78939,0.00013,21.96402]
[1778122440552,30.22,81091.07,0.0,-0.79004,0.00013,21.92279]
[1778122445587,30.22,81093.13,0.0,-0.78978,0.00013,21.93899]
[1778122450622,30.22,81091.65,0.0,-0.78997,0.00013,21.92695]
[1778122454651,30.22,81100.72,0.0,-0.78884,0.00013,21.99903]
[1778122455658,30.22,81102.06,0.0,-0.78867,0.00013,22.00959]
[1778122460692,30.22,81098.65,0.0,-0.78911,0.00013,21.98188]
[1778122466734,30.22,81098.09,0.0,-0.78918,0.00013,21.97709]
[1778122471769,30.22,81096.05,0.0,-0.78947,0.00013,21.95685]
[1778122476804,30.22,81095.03,0.0,-0.78959,0.00013,21.94875]
[1778122478818,30.22,81080.77,0.0,-0.79138,0.00012,21.83533]
[1778122487881,30.22,81084.16,0.0,-0.79093,0.00013,21.8637]
[1778122492916,30.22,81085.15,0.0,-0.7908,0.00013,21.8724]
[1778122497952,30.22,81086.84,0.0,-0.79057,0.00013,21.88671]
[1778122502987,30.22,81088.07,0.0,-0.7904,0.00013,21.89731]
[1778122508022,30.23,81089.84,0.0,-0.79017,0.00013,21.91207]
[1778122513057,30.23,81090.51,0.0,-0.79008,0.00013,21.91796]
[1778122518092,30.23,81091.13,0.0,-0.78999,0.00013,21.92337]
[1778122523127,30.23,81095.6,0.0,-0.78943,0.00013,21.95923]
[1778122524134,30.23,81088.6,0.0,-0.7903,0.00013,21.90362]
[1778122529169,30.23,81085.47,0.0,-0.79068,0.00013,21.87939]
[1778122535221,30.23,81086.85,0.0,-0.79052,0.00013,21.88714]
[1778122540753,30.23,81088.07,0.0,-0.79036,0.00013,21.89737]
[1778122550822,30.23,81091.09,0.0,-0.78997,0.00013,21.92223]
[1778122557374,30.23,81091.51,0.0,-0.78991,0.00013,21.92592]
[1778122562409,30.23,81086.14,0.0,-0.79058,0.00013,21.88346]
[1778122567445,30.24,81087.87,0.0,-0.79036,0.00013,21.89773]
[1778122573486,30.24,81089.68,0.0,-0.79012,0.00013,21.91281]
[1778122578522,30.24,81094.92,0.0,-0.78945,0.00013,21.95513]
[1778122581542,30.24,81098.73,0.0,-0.78897,0.00013,21.98566]
[1778122586577,30.24,81107.99,0.0,-0.7878,0.00013,22.05957]
[1778122587585,30.24,81112.92,0.0,-0.78717,0.00013,22.09869]
[1778122590605,30.24,81112.18,0.0,-0.78727,0.00013,22.09278]
[1778122595640,30.24,81110.67,0.0,-0.78749,0.00013,22.07675]
[1778122600676,30.24,81109.85,0.0,-0.78759,0.00013,22.07004]
[1778122604703,30.24,81115.4,0.0,-0.7869,0.00013,22.11361]
[1778122606719,30.24,81121.16,0.0,-0.78618,0.00013,22.15892]
[1778122607727,30.24,81120.97,0.0,-0.7862,0.00013,22.15721]
[1778122610746,30.24,81127.29,0.0,-0.78541,0.00013,22.20671]
[1778122612759,30.24,81129.55,0.0,-0.78513,0.00013,22.22432]
[1778122617795,30.23,81131.99,0.0,-0.78483,0.00013,22.24291]
[1778122619809,30.23,81137.17,0.0,-0.78418,0.00013,22.28347]
[1778122624845,30.23,81138.65,0.0,-0.78401,0.00013,22.294]
[1778122629881,30.23,81139.43,0.0,-0.78392,0.00013,22.29921]
[1778122634914,30.23,81138.67,0.0,-0.78403,0.00013,22.29257]
[1778122635920,30.23,81146.7,0.0,-0.78301,0.00013,22.35551]
[1778122641456,30.22,81148.72,0.0,-0.78278,0.00013,22.37016]
[1778122646997,30.22,81147.63,0.0,-0.78294,0.00013,22.36005]
[1778122649011,30.22,81153.88,0.0,-0.78215,0.00013,22.40866]
[1778122654047,30.22,81153.81,0.0,-0.78221,0.00013,22.40254]
[1778122659082,30.21,81152.37,0.0,-0.78243,0.00013,22.38958]
[1778122664117,30.21,81148.51,0.0,-0.78295,0.00013,22.35759]
[1778122669152,30.21,81145.1,0.0,-0.7834,0.00013,22.32943]
[1778122674187,30.2,81140.04,0.0,-0.78406,0.00013,22.28857]
[1778122681740,30.2,81139.58,0.0,-0.78414,0.00013,22.28421]
[1778122687278,30.2,81139.83,0.0,-0.78411,0.00013,22.28559]
[1778122692314,30.2,81137.48,0.0,-0.78442,0.00013,22.26665]
[1778122696342,30.2,81143.72,0.0,-0.78363,0.00013,22.31557]
[1778122701880,30.2,81149.99,0.0,-0.78284,0.00013,22.36448]
[1778122707418,30.2,81152.65,0.0,-0.78251,0.00013,22.38464]
[1778122712454,30.2,81155.14,0.0,-0.78223,0.00013,22.39955]
[1778122715476,30.19,81149.19,0.0,-0.783,0.00013,22.35221]
[1778122716482,30.19,81147.3,0.0,-0.78324,0.00013,22.33723]
[1778122722022,30.19,81147.13,0.0,-0.78327,0.00013,22.33561]
[1778122726552,30.19,81141.95,0.0,-0.78393,0.00013,22.29468]
[1778122729573,30.19,81135.93,0.0,-0.7847,0.00013,22.24723]
[1778122735615,30.19,81132.51,0.0,-0.78514,0.00013,22.21988]
[1778122740650,30.19,81131.16,0.0,-0.78532,0.00013,22.20861]
[1778122747699,30.19,81128.93,0.0,-0.78562,0.00013,22.18961]
[1778122752734,30.19,81129.48,0.0,-0.78557,0.00013,22.19297]
[1778122757770,30.19,81129.47,0.0,-0.78559,0.00013,22.19192]
[1778122762804,30.18,81128.07,0.0,-0.78578,0.00013,22.17982]
[1778122767844,30.18,81128.79,0.0,-0.78571,0.00013,22.18411]
[1778122769858,30.18,81120.73,0.0,-0.78675,0.00013,22.11943]
[1778122770866,30.18,81120.59,0.0,-0.78677,0.00013,22.11801]
[1778122775900,30.18,81119.14,0.0,-0.787,0.00013,22.10111]
[1778122778921,30.17,81110.32,0.0,-0.78813,0.00013,22.03035]
[1778122779927,30.17,81107.62,0.0,-0.78847,0.00013,22.00868]
[1778122783956,30.17,81112.94,0.0,-0.78781,0.00013,22.05029]
[1778122788991,30.17,81114.41,0.0,-0.78765,0.00013,22.06087]
[1778122789998,30.17,81120.74,0.0,-0.78685,0.00013,22.11093]
[1778122791005,30.17,81124.55,0.0,-0.78637,0.00013,22.1409]
[1778122796043,30.17,81124.95,0.0,-0.78634,0.00013,22.1429]
[1778122801112,30.16,81117.23,0.0,-0.78733,0.00013,22.08091]
[1778122802097,30.16,81117.23,0.0,-0.78733,0.00013,22.08058]
[1778122803104,30.16,81095.69,0.0,-0.79005,0.00013,21.90916]
[1778122808141,30.17,81093.42,0.0,-0.79033,0.00013,21.89141]
[1778122813174,30.17,81097.32,0.0,-0.78984,0.00013,21.9228]
[1778122822736,30.17,81095.65,0.0,-0.79004,0.00013,21.90999]
[1778122824252,30.17,81101.6,0.0,-0.78929,0.00013,21.95754]
[1778122825259,30.17,81109.54,0.0,-0.78829,0.00013,22.02074]
[1778122830294,30.17,81108.87,0.0,-0.78837,0.00013,22.0152]
[1778122832807,30.17,81101.37,0.0,-0.78935,0.00013,21.9514]
[1778122834323,30.17,81099.32,0.0,-0.78961,0.00013,21.93502]
[1778122839358,30.17,81095.03,0.0,-0.79015,0.00013,21.90066]
[1778122844393,30.17,81092.58,0.0,-0.79046,0.00013,21.88089]
[1778122849428,30.17,81094.42,0.0,-0.79023,0.00013,21.89543]
[1778122854462,30.16,81095.27,0.0,-0.79013,0.00013,21.90206]
[1778122859499,30.16,81093.43,0.0,-0.79036,0.00013,21.88742]
[1778122864535,30.16,81087.99,0.0,-0.79104,0.00013,21.84409]
[1778122865541,30.17,81085.7,0.0,-0.79132,0.00013,21.82588]
[1778122870578,30.17,81086.59,0.0,-0.7912,0.00013,21.83339]
[1778122875612,30.17,81082.89,0.0,-0.79167,0.00013,21.80353]
[1778122880646,30.16,81084.79,0.0,-0.79145,0.00013,21.818]
[1778122885682,30.16,81083.68,0.0,-0.79159,0.00013,21.80864]
[1778122890716,30.16,81088.64,0.0,-0.79098,0.00013,21.8478]
[1778122896758,30.16,81090.35,0.0,-0.7908,0.00013,21.85699]
[1778122901795,30.16,81090.98,0.0,-0.79073,0.00013,21.8617]
[1778122906829,30.16,81093.43,0.0,-0.79042,0.00013,21.88107]
[1778122908842,30.16,81097.36,0.0,-0.78993,0.00013,21.91228]
[1778122913877,30.16,81097.66,0.0,-0.7899,0.00013,21.91424]
[1778122917905,30.16,81092.62,0.0,-0.79054,0.00013,21.87375]
[1778122923439,30.16,81092.15,0.0,-0.7906,0.00013,21.86994]
[1778122928984,30.16,81090.22,0.0,-0.79083,0.00013,21.85511]
[1778122934018,30.16,81091.89,0.0,-0.79062,0.00013,21.86852]
[1778122939054,30.16,81094.71,0.0,-0.79026,0.00013,21.89102]
[1778122944088,30.16,81094.8,0.0,-0.79025,0.00013,21.89168]
[1778122951141,30.16,81096.09,0.0,-0.79012,0.00013,21.89794]
[1778122956177,30.16,81095.41,0.0,-0.79021,0.00013,21.89247]
[1778122961211,30.16,81096.37,0.0,-0.79009,0.00013,21.90009]
[1778122966249,30.16,81096.91,0.0,-0.79002,0.00013,21.90428]
[1778122971281,30.16,81091.29,0.0,-0.79073,0.00013,21.85913]
[1778122973295,30.16,81085.0,0.0,-0.79152,0.00013,21.80866]
[1778122978330,30.16,81082.31,0.0,-0.79187,0.00013,21.78663]
[1778122983860,30.15,81081.5,0.0,-0.79198,0.00013,21.77918]
[1778122989407,30.15,81081.05,0.0,-0.79207,0.00013,21.77394]
[1778122994443,30.15,81081.89,0.0,-0.79198,0.00013,21.7793]
[1778123000485,30.15,81082.39,0.0,-0.79195,0.00013,21.7817]
[1778123006526,30.14,81086.77,0.0,-0.79142,0.00013,21.81573]
[1778123011561,30.14,81086.62,0.0,-0.79148,0.00013,21.80946]
[1778123016596,30.14,81085.48,0.0,-0.79163,0.00013,21.79971]
[1778123017603,30.14,81080.44,0.0,-0.79226,0.00013,21.75934]
[1778123021631,30.14,81083.7,0.0,-0.79186,0.00013,21.78519]
[1778123026667,30.14,81087.74,0.0,-0.79136,0.00013,21.81679]
[1778123031701,30.14,81089.42,0.0,-0.79116,0.00013,21.8295]
[1778123035729,30.13,81095.06,0.0,-0.79047,0.00013,21.87389]
[1778123040764,30.13,81099.08,0.0,-0.78998,0.00013,21.90489]
[1778123047812,30.13,81097.64,0.0,-0.79019,0.00013,21.8918]
[1778123054353,30.13,81097.15,0.0,-0.79027,0.00013,21.8866]
[1778123059897,30.12,81094.66,0.0,-0.7906,0.00013,21.86553]
[1778123064932,30.12,81096.75,0.0,-0.79036,0.00013,21.88126]
[1778123071982,30.12,81096.18,0.0,-0.79048,0.00013,21.87128]
[1778123077017,30.12,81094.5,0.0,-0.7907,0.00013,21.85687]
[1778123083060,30.12,81095.43,0.0,-0.79061,0.00013,21.86318]
[1778123087091,30.11,81084.53,0.0,-0.79199,0.00013,21.77502]
[1778123088098,30.11,81077.94,0.0,-0.79282,0.00012,21.72194]
[1778123089106,30.11,81072.69,0.0,-0.79348,0.00012,21.67962]
[1778123090113,30.11,81079.55,0.0,-0.79262,0.00013,21.73447]
[1778123091119,30.11,81080.75,0.0,-0.79248,0.00013,21.74386]
[1778123096154,30.11,81078.22,0.0,-0.79281,0.00012,21.72247]
[1778123101189,30.11,81077.89,0.0,-0.79287,0.00012,21.71875]
[1778123106224,30.11,81076.06,0.0,-0.79311,0.00012,21.70304]
[1778123111259,30.1,81076.23,0.0,-0.79311,0.00012,21.70344]
[1778123116294,30.1,81075.05,0.0,-0.79327,0.00012,21.69303]
[1778123123343,30.1,81074.78,0.0,-0.79332,0.00012,21.68961]
[1778123128379,30.1,81074.81,0.0,-0.79333,0.00012,21.68897]
[1778123133413,30.1,81073.59,0.0,-0.79353,0.00012,21.67437]
[1778123136434,30.09,81062.62,0.0,-0.79491,0.00012,21.58526]
[1778123138448,30.09,81067.22,0.0,-0.79434,0.00012,21.62182]
[1778123143483,30.09,81065.0,0.0,-0.79463,0.00012,21.6032]
[1778123148518,30.09,81064.08,0.0,-0.79476,0.00012,21.59493]
[1778123150533,30.09,81055.28,0.0,-0.79586,0.00012,21.5234]
[1778123156574,30.08,81054.63,0.0,-0.79598,0.00012,21.51624]
[1778123161609,30.08,81056.6,0.0,-0.79576,0.00012,21.53036]
[1778123168658,30.08,81061.44,0.0,-0.7952,0.00012,21.56661]
[1778123175209,30.07,81061.99,0.0,-0.79517,0.00012,21.56864]
[1778123176716,30.07,81055.68,0.0,-0.79597,0.00012,21.51705]
[1778123181750,30.07,81057.73,0.0,-0.79574,0.00012,21.53179]
[1778123187793,30.06,81058.53,0.0,-0.79568,0.00012,21.53601]
[1778123195349,30.06,81058.61,0.0,-0.79574,0.00012,21.53001]
[1778123198870,30.05,81064.65,0.0,-0.79501,0.00012,21.57735]
[1778123200882,30.05,81065.97,0.0,-0.79485,0.00012,21.58743]
[1778123205918,30.05,81069.79,0.0,-0.7944,0.00012,21.61687]
[1778123210954,30.05,81072.93,0.0,-0.79402,0.00012,21.64092]
[1778123216995,30.04,81073.46,0.0,-0.79398,0.00012,21.64389]
[1778123223037,30.04,81076.98,0.0,-0.79356,0.00013,21.67105]
[1778123228072,30.04,81079.9,0.0,-0.79321,0.00013,21.69357]
[1778123231097,30.04,81073.89,0.0,-0.79397,0.00012,21.64439]
[1778123236131,30.04,81076.28,0.0,-0.7937,0.00013,21.66216]
[1778123242173,30.03,81077.34,0.0,-0.79359,0.00013,21.66878]
[1778123247208,30.03,81078.71,0.0,-0.79345,0.00013,21.67805]
[1778123253250,30.02,81080.34,0.0,-0.79331,0.00013,21.68504]
[1778123258285,30.02,81081.67,0.0,-0.79317,0.00013,21.69393]
[1778123263319,30.02,81085.39,0.0,-0.79273,0.00013,21.72202]
[1778123268355,30.01,81086.16,0.0,-0.79267,0.00013,21.72629]
[1778123273390,30.01,81086.44,0.0,-0.79266,0.00013,21.72672]
[1778123277418,30.01,81091.67,0.0,-0.79202,0.00013,21.76774]
[1778123282454,30.0,81093.75,0.0,-0.79178,0.00013,21.7834]
[1778123284467,30.0,81099.3,0.0,-0.79108,0.00013,21.8278]
[1778123289502,30.0,81098.07,0.0,-0.79125,0.00013,21.81727]
[1778123294537,30.0,81100.73,0.0,-0.79093,0.00013,21.83736]
[1778123299572,30.0,81099.09,0.0,-0.79116,0.00013,21.82298]
[1778123304608,30.0,81099.45,0.0,-0.79113,0.00013,21.82508]
[1778123305615,30.0,81105.42,0.0,-0.79038,0.00013,21.87279]
[1778123307629,30.0,81112.08,0.0,-0.78954,0.00013,21.92605]
[1778123312664,29.99,81121.77,0.0,-0.78834,0.00013,21.99901]
[1778123317699,29.99,81118.29,0.0,-0.7888,0.00013,21.97024]
[1778123322736,29.99,81117.86,0.0,-0.78887,0.00013,21.96593]
[1778123327771,29.99,81124.73,0.0,-0.78801,0.00013,22.01988]
[1778123331799,29.99,81115.31,0.0,-0.78922,0.00013,21.94368]
[1778123337841,29.99,81110.93,0.0,-0.78979,0.00013,21.90783]
[1778123342876,29.98,81107.9,0.0,-0.79018,0.00013,21.88301]
[1778123351939,29.98,81105.53,0.0,-0.79049,0.00013,21.86328]
[1778123356979,29.98,81103.98,0.0,-0.7907,0.00013,21.85034]
[1778123357983,29.98,81095.04,0.0,-0.79183,0.00013,21.77835]
[1778123363018,29.98,81093.6,0.0,-0.79202,0.00013,21.7661]
[1778123368052,29.98,81096.23,0.0,-0.7917,0.00013,21.78662]
[1778123373088,29.98,81096.61,0.0,-0.79169,0.00013,21.78511]
[1778123378123,29.98,81098.68,0.0,-0.79143,0.00013,21.80122]
[1778123384164,29.98,81097.69,0.0,-0.79157,0.00013,21.79265]
[1778123391213,29.97,81098.68,0.0,-0.79145,0.00013,21.79995]
[1778123396756,29.97,81098.69,0.0,-0.79146,0.00013,21.79951]
[1778123398263,29.97,81091.63,0.0,-0.79235,0.00013,21.74249]
[1778123399269,29.97,81089.51,0.0,-0.79262,0.00013,21.7254]
[1778123404304,29.97,81083.62,0.0,-0.79336,0.00013,21.67775]
[1778123413367,29.97,81087.06,0.0,-0.79295,0.00013,21.70408]
[1778123419409,29.97,81085.44,0.0,-0.79317,0.00013,21.69011]
[1778123426968,29.97,81082.65,0.0,-0.79354,0.00013,21.66639]
[1778123432500,29.96,81084.9,0.0,-0.7933,0.00013,21.67979]
[1778123437536,29.96,81089.86,0.0,-0.79269,0.00013,21.71887]
[1778123442572,29.96,81086.53,0.0,-0.79312,0.00013,21.69106]
[1778123445594,29.96,81081.15,0.0,-0.79381,0.00013,21.64717]
[1778123450627,29.96,81083.65,0.0,-0.79351,0.00013,21.66666]
[1778123455662,29.96,81086.38,0.0,-0.79318,0.00013,21.68786]
[1778123458683,29.95,81062.18,0.0,-0.79621,0.00012,21.4916]
[1778123459690,29.95,81061.26,0.0,-0.79633,0.00012,21.48398]
[1778123464725,29.95,81061.37,0.0,-0.79633,0.00012,21.48392]
[1778123469760,29.95,81056.38,0.0,-0.79697,0.00012,21.4422]
[1778123474795,29.95,81055.84,0.0,-0.79705,0.00012,21.43715]
[1778123479830,29.95,81055.82,0.0,-0.79706,0.00012,21.43685]
[1778123480838,29.95,81061.11,0.0,-0.7964,0.00012,21.47962]
[1778123485872,29.95,81065.51,0.0,-0.79586,0.00012,21.51474]
[1778123490907,29.95,81061.5,0.0,-0.79637,0.00012,21.48183]
[1778123495942,29.95,81060.98,0.0,-0.79646,0.00012,21.47332]
[1778123501984,29.94,81059.46,0.0,-0.79666,0.00012,21.46066]
[1778123507532,29.94,81058.58,0.0,-0.79677,0.00012,21.45324]
[1778123516082,29.94,81059.3,0.0,-0.79669,0.00012,21.45837]
[1778123522124,29.94,81059.31,0.0,-0.7967,0.00012,21.45789]
[1778123527672,29.94,81058.24,0.0,-0.79685,0.00012,21.44796]
[1778123533201,29.94,81058.26,0.0,-0.79687,0.00012,21.44663]
[1778123535217,29.94,81052.9,0.0,-0.79755,0.00012,21.40274]
[1778123539244,29.93,81057.96,0.0,-0.79693,0.00012,21.44306]
[1778123544279,29.93,81060.19,0.0,-0.79667,0.00012,21.45995]
[1778123549314,29.93,81059.05,0.0,-0.79683,0.00012,21.44947]
[1778123554349,29.93,81056.43,0.0,-0.7972,0.00012,21.42303]
[1778123559384,29.92,81056.79,0.0,-0.79718,0.00012,21.42476]
[1778123564422,29.92,81058.08,0.0,-0.79704,0.00012,21.43397]
[1778123569453,29.92,81053.73,0.0,-0.7976,0.00012,21.39737]
[1778123575496,29.92,81052.25,0.0,-0.7978,0.00012,21.384]
[1778123580531,29.92,81049.65,0.0,-0.79814,0.00012,21.36182]
[1778123584559,29.91,81048.26,0.0,-0.79833,0.00012,21.34992]
[1778123588594,29.91,81035.34,0.0,-0.79994,0.00012,21.24416]
[1778123589601,29.91,81031.65,0.0,-0.80039,0.00012,21.21391]
[1778123592624,29.91,81037.07,0.0,-0.79973,0.00012,21.25749]
[1778123595645,29.91,81040.56,0.0,-0.7993,0.00012,21.28575]
[1778123601687,29.91,81038.93,0.0,-0.79951,0.00012,21.27222]
[1778123606722,29.91,81037.5,0.0,-0.79969,0.00012,21.26044]
[1778123611757,29.91,81035.4,0.0,-0.79998,0.00012,21.23924]
[1778123617799,29.91,81033.17,0.0,-0.80025,0.00012,21.22099]
[1778123622834,29.91,81033.36,0.0,-0.80023,0.00012,21.22247]
[1778123627869,29.91,81035.4,0.0,-0.79998,0.00012,21.23897]
[1778123634918,29.91,81034.85,0.0,-0.80005,0.00012,21.23424]
[1778123636932,29.91,81039.9,0.0,-0.79943,0.00012,21.27523]
[1778123641967,29.91,81040.84,0.0,-0.79932,0.00012,21.28238]
[1778123647002,29.91,81043.79,0.0,-0.79897,0.00012,21.30578]
[1778123649019,29.91,81038.07,0.0,-0.79968,0.00012,21.25905]
[1778123650026,29.91,81032.01,0.0,-0.80042,0.00012,21.2097]
[1778123655060,29.91,81035.35,0.0,-0.80001,0.00012,21.23684]
[1778123661102,29.91,81040.93,0.0,-0.79933,0.00012,21.28209]
[1778123666137,29.91,81042.73,0.0,-0.79911,0.00012,21.29658]
[1778123672180,29.91,81043.94,0.0,-0.79899,0.00012,21.3023]
[1778123674193,29.91,81030.75,0.0,-0.80061,0.00012,21.19505]
[1778123680235,29.91,81026.88,0.0,-0.80108,0.00012,21.16428]
[1778123685270,29.91,81025.23,0.0,-0.80127,0.00012,21.15129]
[1778123690305,29.91,81027.53,0.0,-0.80099,0.00012,21.17029]
[1778123695340,29.91,81025.87,0.0,-0.80119,0.00012,21.15698]
[1778123702389,29.91,81024.53,0.0,-0.80135,0.00012,21.14641]
[1778123707424,29.91,81029.98,0.0,-0.80067,0.00012,21.19098]
[1778123712460,29.91,81035.79,0.0,-0.79996,0.00012,21.23819]
[1778123717496,29.91,81042.36,0.0,-0.79915,0.00012,21.2914]
[1778123719017,29.91,81049.85,0.0,-0.79822,0.00012,21.35227]
[1778123721524,29.91,81056.58,0.0,-0.79739,0.00012,21.40694]
[1778123726558,29.91,81058.89,0.0,-0.7971,0.00012,21.42559]
[1778123733608,29.91,81061.39,0.0,-0.79682,0.00012,21.44168]
[1778123739158,29.91,81063.9,0.0,-0.79651,0.00012,21.46188]
[1778123744686,29.91,81065.29,0.0,-0.79634,0.00012,21.47301]
[1778123749720,29.91,81066.49,0.0,-0.79619,0.00012,21.48259]
[1778123757776,29.91,81068.57,0.0,-0.79593,0.00012,21.49918]
[1778123762811,29.91,81069.35,0.0,-0.79584,0.00012,21.50533]
[1778123767846,29.91,81071.92,0.0,-0.79552,0.00013,21.52586]
[1778123772881,29.91,81072.22,0.0,-0.79549,0.00013,21.52787]
[1778123777918,29.9,81071.4,0.0,-0.7956,0.00012,21.52074]
[1778123782955,29.9,81072.2,0.0,-0.79551,0.00013,21.52667]
[1778123787990,29.9,81070.75,0.0,-0.7957,0.00012,21.51424]
[1778123788999,29.9,81062.99,0.0,-0.79667,0.00012,21.4512]
[1778123790012,29.9,81062.3,0.0,-0.79676,0.00012,21.44554]
[1778123796046,29.9,81061.89,0.0,-0.79684,0.00012,21.43784]
[1778123802091,29.9,81061.62,0.0,-0.79689,0.00012,21.43516]
[1778123807123,29.9,81062.47,0.0,-0.79679,0.00012,21.44165]
[1778123812158,29.9,81069.21,0.0,-0.79595,0.00012,21.49578]
[1778123817193,29.9,81075.66,0.0,-0.79516,0.00013,21.54756]
[1778123822228,29.9,81076.1,0.0,-0.79511,0.00013,21.55067]
[1778123827262,29.9,81075.27,0.0,-0.79522,0.00013,21.54357]
[1778123834312,29.89,81075.01,0.0,-0.79526,0.00013,21.54105]
[1778123839858,29.89,81075.33,0.0,-0.79522,0.00013,21.5434]
[1778123846396,29.89,81076.13,0.0,-0.79513,0.00013,21.54955]
[1778123852437,29.89,81075.55,0.0,-0.79523,0.00013,21.54055]
[1778123857473,29.89,81074.04,0.0,-0.79542,0.00013,21.52811]
[1778123860003,29.89,81060.96,0.0,-0.79706,0.00012,21.42195]
[1778123860494,29.89,81060.96,0.0,-0.79706,0.00012,21.42196]
[1778123865528,29.89,81060.7,0.0,-0.7971,0.00012,21.41919]
[1778123870563,29.89,81061.55,0.0,-0.79701,0.00012,21.42527]
[1778123875664,29.89,81060.8,0.0,-0.79711,0.00012,21.41854]
[1778123876660,29.89,81046.05,0.0,-0.79895,0.00012,21.29834]
[1778123877665,29.89,81044.38,0.0,-0.79915,0.00012,21.28473]
[1778123882699,29.89,81040.53,0.0,-0.79963,0.00012,21.25342]
[1778123883706,29.89,81034.77,0.0,-0.80034,0.00012,21.20651]
[1778123885720,29.89,81031.77,0.0,-0.80071,0.00012,21.1822]
[1778123887735,29.89,81025.56,0.0,-0.80147,0.00012,21.13178]
[1778123892769,29.89,81021.1,0.0,-0.80201,0.00012,21.09616]
[1778123893776,29.89,81028.55,0.0,-0.80109,0.00012,21.15712]
[1778123894783,29.89,81031.37,0.0,-0.80074,0.00012,21.18021]
[1778123900283,29.89,81030.62,0.0,-0.80083,0.00012,21.17444]
[1778123905860,29.89,81027.28,0.0,-0.80123,0.00012,21.14776]
[1778123911903,29.89,81028.75,0.0,-0.80106,0.00012,21.15636]
[1778123916937,29.89,81031.64,0.0,-0.8007,0.00012,21.18035]
[1778123922980,29.89,81032.49,0.0,-0.80059,0.00012,21.1877]
[1778123928018,29.9,81033.2,0.0,-0.8005,0.00012,21.19381]
[1778123929024,29.9,81040.37,0.0,-0.79961,0.00012,21.25226]
[1778123930031,29.9,81040.6,0.0,-0.79958,0.00012,21.25413]
[1778123935066,29.9,81036.98,0.0,-0.80003,0.00012,21.22468]
[1778123940101,29.9,81037.14,0.0,-0.80001,0.00012,21.22627]
[1778123945137,29.9,81037.49,0.0,-0.79996,0.00012,21.22942]
[1778123951179,29.9,81038.62,0.0,-0.79981,0.00012,21.23895]
[1778123956216,29.9,81038.62,0.0,-0.79981,0.00012,21.23923]
[1778123961253,29.9,81038.19,0.0,-0.79986,0.00012,21.23599]
[1778123966288,29.9,81038.28,0.0,-0.79984,0.00012,21.23699]
[1778123971320,29.9,81033.49,0.0,-0.80046,0.00012,21.19422]
[1778123977363,29.9,81030.81,0.0,-0.80078,0.00012,21.173]
[1778123982399,29.9,81031.3,0.0,-0.80071,0.00012,21.1776]
[1778123987436,29.9,81029.15,0.0,-0.80097,0.00012,21.16056]
[1778123992471,29.9,81024.63,0.0,-0.80151,0.00012,21.1243]
[1778123997507,29.9,81024.68,0.0,-0.8015,0.00012,21.12536]
[1778124000984,29.91,81018.24,0.0,-0.80228,0.00012,21.07326]
[1778124006569,29.91,81015.28,0.0,-0.80263,0.00012,21.05021]
[1778124011603,29.91,81014.62,0.0,-0.80269,0.00012,21.0459]
[1778124017647,29.91,81014.65,0.0,-0.80266,0.00012,21.04753]
[1778124023688,29.92,81014.63,0.0,-0.80265,0.00012,21.04875]
[1778124028723,29.92,81012.86,0.0,-0.80285,0.00012,21.03517]
[1778124033765,29.92,81009.0,0.0,-0.80335,0.00012,20.99966]
[1778124038800,29.92,81010.02,0.0,-0.80322,0.00012,21.00811]
[1778124041266,29.92,81015.38,0.0,-0.80256,0.00012,21.05191]
[1778124046856,29.92,81014.94,0.0,-0.80262,0.00012,21.04827]
[1778124052898,29.92,81017.38,0.0,-0.80232,0.00012,21.0682]
[1778124056926,29.92,81008.68,0.0,-0.80338,0.00012,20.99725]
[1778124061968,29.92,81000.11,0.0,-0.80442,0.00012,20.92761]
[1778124063980,29.92,80996.08,0.0,-0.80491,0.00012,20.89483]
[1778124067000,29.92,80987.92,0.0,-0.8059,0.00012,20.82843]
[1778124069012,29.92,80984.31,0.0,-0.80633,0.00012,20.79924]
[1778124074049,29.92,80986.57,0.0,-0.80604,0.00012,20.81875]
[1778124078076,29.92,80981.38,0.0,-0.80666,0.00012,20.77692]
[1778124080094,29.92,80977.85,0.0,-0.80708,0.00012,20.74844]
[1778124085130,29.93,80973.31,0.0,-0.80761,0.00012,20.71209]
[1778124090165,29.93,80972.09,0.0,-0.80774,0.00012,20.7035]
[1778124095198,29.93,80970.55,0.0,-0.80793,0.00012,20.6883]
[1778124098220,29.93,80963.43,0.0,-0.80878,0.00012,20.63046]
[1778124100234,29.93,80960.91,0.0,-0.80907,0.00012,20.6102]
[1778124102248,29.93,80955.29,0.0,-0.80974,0.00012,20.56437]
[1778124104262,29.93,80950.95,0.0,-0.81026,0.00012,20.529]
[1778124107286,29.93,80939.68,0.0,-0.8116,0.00012,20.43682]
[1778124108298,29.93,80926.12,0.0,-0.81321,0.00012,20.32548]
[1778124109311,29.94,80917.73,0.0,-0.81419,0.00012,20.25672]
[1778124110318,29.94,80913.78,0.0,-0.81465,0.00012,20.22459]
[1778124115354,29.94,80911.56,0.0,-0.81488,0.00012,20.20859]
[1778124118376,29.94,80917.91,0.0,-0.81411,0.00012,20.26223]
[1778124122405,29.94,80926.41,0.0,-0.81309,0.00012,20.33366]
[1778124124420,29.95,80931.14,0.0,-0.81252,0.00012,20.37314]
[1778124129453,29.95,80937.85,0.0,-0.8117,0.00012,20.42963]
[1778124134488,29.95,80938.42,0.0,-0.81161,0.00012,20.43541]
[1778124139524,29.95,80940.74,0.0,-0.81132,0.00012,20.45562]
[1778124144558,29.95,80941.49,0.0,-0.81121,0.00012,20.46303]
[1778124147579,29.96,80933.67,0.0,-0.81213,0.00012,20.39961]
[1778124152614,29.96,80932.11,0.0,-0.81232,0.00012,20.38446]
[1778124157650,29.96,80921.65,0.0,-0.81353,0.00012,20.30019]
[1778124158656,29.96,80916.04,0.0,-0.81419,0.00012,20.25449]
[1778124162127,29.97,80909.38,0.0,-0.81494,0.00012,20.20169]
[1778124167719,29.97,80903.8,0.0,-0.81558,0.00012,20.15698]
[1778124172754,29.97,80905.3,0.0,-0.81538,0.00012,20.17112]
[1778124177790,29.98,80902.17,0.0,-0.81572,0.00012,20.14702]
[1778124183832,29.98,80900.87,0.0,-0.81585,0.00012,20.13822]
[1778124188867,29.98,80903.2,0.0,-0.81555,0.00012,20.15879]
[1778124193903,29.98,80900.86,0.0,-0.81581,0.00012,20.1408]
[1778124195916,29.98,80908.6,0.0,-0.81489,0.00012,20.20523]
[1778124200951,29.99,80912.33,0.0,-0.81442,0.00012,20.23766]
[1778124205986,29.99,80904.59,0.0,-0.81531,0.00012,20.17585]
[1778124210014,29.99,80891.21,0.0,-0.81685,0.00012,20.06733]
[1778124211021,29.99,80888.09,0.0,-0.81724,0.00012,20.03793]
[1778124216056,30.0,80888.94,0.0,-0.81711,0.00012,20.04665]
[1778124221091,30.0,80889.92,0.0,-0.81698,0.00012,20.05627]
[1778124224119,30.0,80883.13,0.0,-0.81776,0.00012,20.00098]
[1778124225122,30.0,80879.29,0.0,-0.8182,0.00012,19.96949]
[1778124227139,30.0,80879.9,0.0,-0.81813,0.00012,19.97493]
[1778124232630,30.0,80881.15,0.0,-0.81797,0.00012,19.98629]
[1778124239222,30.01,80881.39,0.0,-0.81792,0.00012,19.98978]
[1778124244257,30.01,80881.06,0.0,-0.81794,0.00012,19.98816]
[1778124246270,30.01,80887.48,0.0,-0.81718,0.00012,20.04148]
[1778124251306,30.01,80885.18,0.0,-0.81744,0.00012,20.0235]
[1778124256342,30.01,80888.25,0.0,-0.81706,0.00012,20.04974]
[1778124260371,30.01,80893.72,0.0,-0.81642,0.00012,20.09532]
[1778124265405,30.02,80893.68,0.0,-0.81642,0.00012,20.09547]
[1778124270440,30.02,80892.5,0.0,-0.81654,0.00012,20.08668]
[1778124272459,30.02,80898.88,0.0,-0.81581,0.00012,20.13577]
[1778124274473,30.02,80903.78,0.0,-0.81522,0.00012,20.17681]
[1778124276485,30.02,80907.6,0.0,-0.81476,0.00012,20.20902]
[1778124281520,30.02,80906.37,0.0,-0.81488,0.00012,20.20085]
[1778124286556,30.03,80905.85,0.0,-0.81491,0.00012,20.19861]
[1778124291591,30.03,80908.58,0.0,-0.81456,0.00012,20.22302]
[1778124296627,30.03,80909.8,0.0,-0.81439,0.00012,20.23488]
[1778124300656,30.04,80916.71,0.0,-0.81356,0.00012,20.29298]
[1778124303677,30.04,80922.05,0.0,-0.81291,0.00012,20.33772]
[1778124306699,30.04,80927.61,0.0,-0.81224,0.00012,20.38419]
[1778124310726,30.04,80933.87,0.0,-0.81148,0.00012,20.43653]
[1778124316768,30.05,80936.01,0.0,-0.8112,0.00012,20.45574]
[1778124319792,30.05,80945.44,0.0,-0.81006,0.00012,20.53404]
[1778124320799,30.05,80947.93,0.0,-0.80976,0.00012,20.55469]
[1778124325835,30.05,80947.9,0.0,-0.80975,0.00012,20.5557]
[1778124333362,30.05,80948.54,0.0,-0.80967,0.00012,20.55853]
[1778124338925,30.06,80947.34,0.0,-0.8098,0.00012,20.54987]
[1778124344970,30.06,80945.7,0.0,-0.80997,0.00012,20.53801]
[1778124350002,30.06,80943.66,0.0,-0.81019,0.00012,20.52283]
[1778124353502,30.06,80949.13,0.0,-0.80953,0.00012,20.56836]
[1778124359065,30.07,80949.95,0.0,-0.80941,0.00012,20.57651]
[1778124364100,30.07,80952.06,0.0,-0.80914,0.00012,20.59488]
[1778124369135,30.07,80950.32,0.0,-0.80933,0.00012,20.58173]
[1778124374170,30.07,80947.69,0.0,-0.80962,0.00012,20.56145]
[1778124379205,30.07,80956.47,0.0,-0.80855,0.00012,20.63455]
[1778124381219,30.08,80959.22,0.0,-0.80821,0.00012,20.6577]
[1778124386254,30.08,80960.4,0.0,-0.80805,0.00012,20.66896]
[1778124390282,30.08,80966.44,0.0,-0.8073,0.00012,20.71936]
[1778124392299,30.08,80971.16,0.0,-0.80676,0.00012,20.75423]
[1778124393784,30.08,80976.59,0.0,-0.8061,0.00012,20.79863]
[1778124395317,30.08,80975.82,0.0,-0.80619,0.00012,20.79258]
[1778124400353,30.08,80977.49,0.0,-0.80597,0.00012,20.80741]
[1778124405389,30.09,80975.07,0.0,-0.80624,0.00012,20.78913]
[1778124410423,30.09,80978.93,0.0,-0.80576,0.00012,20.82149]
[1778124415458,30.09,80978.09,0.0,-0.80585,0.00012,20.8155]
[1778124420493,30.09,80980.97,0.0,-0.80549,0.00012,20.83964]
[1778124423514,30.09,80972.64,0.0,-0.80649,0.00012,20.77218]
[1778124425528,30.09,80966.29,0.0,-0.80725,0.00012,20.72082]
[1778124428552,30.09,80962.12,0.0,-0.80774,0.00012,20.68762]
[1778124433586,30.1,80963.84,0.0,-0.80751,0.00012,20.70296]
[1778124442647,30.1,80962.16,0.0,-0.80769,0.00012,20.69076]
[1778124447682,30.1,80960.68,0.0,-0.80786,0.00012,20.67879]
[1778124452718,30.1,80963.63,0.0,-0.80753,0.00012,20.69962]
[1778124457752,30.1,80964.04,0.0,-0.80746,0.00012,20.70383]
[1778124461780,30.1,80969.53,0.0,-0.80679,0.00012,20.7492]
[1778124466815,30.1,80972.71,0.0,-0.8064,0.00012,20.77555]
[1778124471851,30.11,80973.16,0.0,-0.80635,0.00012,20.77935]
[1778124476885,30.11,80971.41,0.0,-0.80656,0.00012,20.76509]
[1778124481920,30.1,80971.97,0.0,-0.80649,0.00012,20.76945]
[1778124486955,30.1,80975.39,0.0,-0.80609,0.00012,20.79694]
[1778124491990,30.1,80971.46,0.0,-0.80657,0.00012,20.76463]
[1778124497029,30.1,80969.27,0.0,-0.80683,0.00012,20.74706]
[1778124502064,30.1,80968.58,0.0,-0.8069,0.00012,20.74178]
[1778124507099,30.11,80968.18,0.0,-0.80694,0.00012,20.73897]
[1778124512134,30.11,80968.27,0.0,-0.80695,0.00012,20.73619]
[1778124518175,30.11,80965.98,0.0,-0.80722,0.00012,20.71834]
[1778124523212,30.11,80965.28,0.0,-0.80729,0.00012,20.7134]
[1778124528246,30.11,80966.09,0.0,-0.80719,0.00012,20.72013]
[1778124533281,30.11,80965.53,0.0,-0.80725,0.00012,20.71569]
[1778124539323,30.11,80964.13,0.0,-0.80742,0.00012,20.70447]
[1778124544841,30.11,80963.74,0.0,-0.80746,0.00012,20.70148]
[1778124550400,30.11,80965.44,0.0,-0.80726,0.00012,20.71553]
[1778124557449,30.11,80964.54,0.0,-0.80736,0.00012,20.70841]
[1778124562483,30.11,80964.18,0.0,-0.8074,0.00012,20.70564]
[1778124572554,30.11,80964.35,0.0,-0.8074,0.00012,20.70332]
[1778124577589,30.11,80963.49,0.0,-0.8075,0.00012,20.69651]
[1778124585646,30.11,80963.44,0.0,-0.8075,0.00012,20.69644]
[1778124590681,30.11,80963.5,0.0,-0.80749,0.00012,20.69722]
[1778124595715,30.12,80967.16,0.0,-0.80704,0.00012,20.72777]
[1778124600752,30.12,80967.7,0.0,-0.80698,0.00012,20.73214]
[1778124605785,30.11,80964.01,0.0,-0.80742,0.00012,20.70196]
[1778124607800,30.11,80958.68,0.0,-0.80806,0.00012,20.65851]
[1778124609813,30.12,80953.11,0.0,-0.80873,0.00012,20.61321]
[1778124611827,30.12,80944.07,0.0,-0.80981,0.00012,20.53945]
[1778124612835,30.12,80941.89,0.0,-0.81007,0.00012,20.52173]
[1778124617869,30.12,80941.14,0.0,-0.81015,0.00012,20.51614]
[1778124625926,30.12,80941.37,0.0,-0.81011,0.00012,20.51867]
[1778124630961,30.12,80943.33,0.0,-0.80986,0.00012,20.53543]
[1778124635996,30.12,80944.7,0.0,-0.80971,0.00012,20.54399]
[1778124641032,30.12,80945.02,0.0,-0.80965,0.00012,20.54812]
[1778124646066,30.13,80946.71,0.0,-0.80942,0.00012,20.56339]
[1778124652108,30.13,80947.63,0.0,-0.80929,0.00012,20.57261]
[1778124657144,30.13,80948.66,0.0,-0.80914,0.00012,20.58241]
[1778124662182,30.14,80944.89,0.0,-0.80957,0.00012,20.55311]
[1778124668220,30.14,80942.98,0.0,-0.80977,0.00012,20.53933]
[1778124673254,30.14,80942.98,0.0,-0.80974,0.00012,20.54112]
[1778124678290,30.14,80942.42,0.0,-0.80979,0.00012,20.538]
[1778124683324,30.15,80942.15,0.0,-0.8098,0.00012,20.53728]
[1778124688360,30.15,80946.62,0.0,-0.80925,0.00012,20.57509]
[1778124695903,30.15,80947.44,0.0,-0.80915,0.00012,20.57951]
[1778124701452,30.16,80946.43,0.0,-0.80924,0.00012,20.57288]
[1778124706487,30.16,80943.69,0.0,-0.80955,0.00012,20.55201]
[1778124714543,30.16,80942.99,0.0,-0.80959,0.00012,20.54885]
[1778124717565,30.17,80949.26,0.0,-0.80883,0.00012,20.6008]
[1778124722599,30.17,80951.89,0.0,-0.8085,0.00012,20.62342]
[1778124727635,30.17,80952.2,0.0,-0.80845,0.00012,20.62694]
[1778124732670,30.17,80950.83,0.0,-0.8086,0.00012,20.61665]
[1778124737705,30.17,80949.24,0.0,-0.80878,0.00012,20.6046]
[1778124742739,30.17,80951.19,0.0,-0.80853,0.00012,20.62147]
[1778124747773,30.18,80950.55,0.0,-0.80859,0.00012,20.61719]
[1778124752810,30.18,80948.47,0.0,-0.80885,0.00012,20.59734]
[1778124757848,30.18,80946.11,0.0,-0.80911,0.00012,20.57937]
[1778124762879,30.18,80945.7,0.0,-0.80914,0.00012,20.57742]
[1778124765901,30.18,80954.03,0.0,-0.80813,0.00012,20.64602]
[1778124766910,30.18,80955.35,0.0,-0.80797,0.00012,20.65694]
[1778124768924,30.19,80961.43,0.0,-0.80724,0.00012,20.70669]
[1778124769930,30.19,80962.68,0.0,-0.80709,0.00012,20.71694]
[1778124771944,30.19,80970.63,0.0,-0.80613,0.00012,20.78162]
[1778124777987,30.19,80971.87,0.0,-0.80598,0.00012,20.79157]
[1778124783022,30.19,80975.08,0.0,-0.8056,0.00012,20.81736]
[1778124786042,30.19,80981.69,0.0,-0.8048,0.00012,20.87127]
[1778124789063,30.19,80990.73,0.0,-0.8037,0.00012,20.94482]
[1778124794098,30.19,80993.76,0.0,-0.80332,0.00012,20.97014]
[1778124798127,30.19,80988.4,0.0,-0.80396,0.00012,20.92709]
[1778124803161,30.19,80990.93,0.0,-0.80365,0.00012,20.9481]
[1778124808197,30.19,80993.7,0.0,-0.80331,0.00012,20.97098]
[1778124813232,30.19,80993.2,0.0,-0.80339,0.00012,20.9633]
[1778124817260,30.19,80989.41,0.0,-0.80386,0.00012,20.93207]
[1778124822295,30.19,80989.52,0.0,-0.80385,0.00012,20.93244]
[1778124827330,30.19,80982.85,0.0,-0.80466,0.00012,20.87796]
[1778124833374,30.19,80984.19,0.0,-0.80451,0.00012,20.88856]
[1778124839414,30.19,80982.2,0.0,-0.80475,0.00012,20.87218]
[1778124845456,30.19,80979.51,0.0,-0.80508,0.00012,20.8502]
[1778124846964,30.19,80955.06,0.0,-0.80802,0.00012,20.65166]
[1778124847472,30.19,80955.06,0.0,-0.80801,0.00012,20.65184]
[1778124848477,30.19,80949.75,0.0,-0.80865,0.00012,20.60866]
[1778124850491,30.19,80943.07,0.0,-0.80944,0.00012,20.55443]
[1778124855526,30.19,80943.02,0.0,-0.80944,0.00012,20.5544]
[1778124860561,30.19,80942.82,0.0,-0.80946,0.00012,20.55304]
[1778124861568,30.19,80935.2,0.0,-0.81037,0.00012,20.4909]
[1778124867106,30.19,80930.97,0.0,-0.81088,0.00012,20.4562]
[1778124872645,30.19,80931.2,0.0,-0.81088,0.00012,20.45387]
[1778124875666,30.19,80921.42,0.0,-0.81203,0.00012,20.37426]
[1778124882716,30.19,80920.1,0.0,-0.81217,0.00012,20.36447]
[1778124884729,30.19,80930.0,0.0,-0.811,0.00012,20.44546]
[1778124885736,30.19,80931.78,0.0,-0.81079,0.00012,20.46002]
[1778124890771,30.19,80933.96,0.0,-0.81052,0.00012,20.47808]
[1778124895806,30.19,80936.84,0.0,-0.81016,0.00012,20.50297]
[1778124900841,30.2,80937.63,0.0,-0.81005,0.00012,20.51084]
[1778124905876,30.2,80937.8,0.0,-0.81,0.00012,20.5137]
[1778124910912,30.2,80937.26,0.0,-0.81004,0.00012,20.51081]
[1778124915947,30.2,80938.05,0.0,-0.80993,0.00012,20.51872]
[1778124916954,30.21,80943.45,0.0,-0.80928,0.00012,20.56294]
[1778124918968,30.21,80944.24,0.0,-0.80918,0.00012,20.56981]
[1778124920986,30.21,80951.11,0.0,-0.80835,0.00012,20.62628]
[1778124921989,30.21,80950.64,0.0,-0.8084,0.00012,20.6228]
[1778124927025,30.21,80948.56,0.0,-0.80863,0.00012,20.6076]
[1778124932059,30.21,80947.8,0.0,-0.80872,0.00012,20.59902]
[1778124937094,30.22,80950.56,0.0,-0.80836,0.00012,20.62304]
[1778124940115,30.22,80955.33,0.0,-0.80778,0.00012,20.66257]
[1778124946157,30.22,80954.79,0.0,-0.80783,0.00012,20.65942]
[1778124951195,30.22,80949.81,0.0,-0.80841,0.00012,20.62001]
[1778124956228,30.22,80949.29,0.0,-0.80845,0.00012,20.61699]
[1778124961263,30.23,80951.19,0.0,-0.80821,0.00012,20.63363]
[1778124966300,30.23,80954.05,0.0,-0.80785,0.00012,20.65804]
[1778124967312,30.23,80959.11,0.0,-0.80724,0.00012,20.69933]
[1778124968315,30.23,80959.16,0.0,-0.80723,0.00012,20.6999]
[1778124973351,30.23,80958.68,0.0,-0.80728,0.00012,20.69669]
[1778124979393,30.23,80957.41,0.0,-0.80742,0.00012,20.68699]
[1778124984428,30.23,80955.22,0.0,-0.80767,0.00012,20.66962]
[1778124986444,30.23,80949.78,0.0,-0.80832,0.00012,20.62564]
[1778124992484,30.23,80950.01,0.0,-0.80831,0.00012,20.62424]
[1778124994498,30.24,80939.8,0.0,-0.80952,0.00012,20.54154]
[1778124995505,30.24,80930.62,0.0,-0.81062,0.00012,20.46666]
[1778124996512,30.23,80929.72,0.0,-0.81072,0.00012,20.4592]
[1778124999533,30.23,80936.74,0.0,-0.8099,0.00012,20.51595]
[1778125001550,30.23,80939.04,0.0,-0.80963,0.00012,20.53425]
[1778125006584,30.23,80939.8,0.0,-0.80956,0.00012,20.53939]
[1778125011619,30.23,80943.72,0.0,-0.8091,0.00012,20.57064]
[1778125015649,30.23,80949.29,0.0,-0.80843,0.00012,20.61592]
[1778125018165,30.23,80958.3,0.0,-0.80735,0.00012,20.6893]
[1778125025717,30.23,80956.41,0.0,-0.80758,0.00012,20.67401]
[1778125030752,30.23,80958.68,0.0,-0.80731,0.00012,20.69241]
[1778125035786,30.23,80962.64,0.0,-0.80683,0.00012,20.72442]
[1778125040822,30.23,80965.98,0.0,-0.80644,0.00012,20.75131]
[1778125045857,30.23,80968.26,0.0,-0.80617,0.00012,20.7695]
[1778125050892,30.23,80968.49,0.0,-0.80614,0.00012,20.77103]
[1778125055927,30.23,80970.09,0.0,-0.80598,0.00012,20.77971]
[1778125060962,30.23,80974.98,0.0,-0.8054,0.00012,20.81897]
[1778125063983,30.23,80982.59,0.0,-0.80449,0.00012,20.88027]
[1778125069019,30.23,80985.5,0.0,-0.80415,0.00012,20.90308]
[1778125074053,30.22,80985.07,0.0,-0.80421,0.00012,20.89881]
[1778125080095,30.22,80985.17,0.0,-0.80421,0.00012,20.89878]
[1778125083116,30.22,80992.45,0.0,-0.80334,0.00012,20.95728]
[1778125084123,30.22,80993.45,0.0,-0.80322,0.00012,20.96519]
[1778125089161,30.22,80995.13,0.0,-0.80303,0.00012,20.97783]
[1778125094197,30.22,80995.22,0.0,-0.80303,0.00012,20.97748]
[1778125099233,30.22,80995.24,0.0,-0.80305,0.00012,20.97659]
[1778125104270,30.21,80996.91,0.0,-0.80286,0.00012,20.98902]
[1778125110312,30.21,80998.88,0.0,-0.80264,0.00012,21.00363]
[1778125115348,30.21,80995.77,0.0,-0.80306,0.00012,20.97334]
[1778125120383,30.21,80997.38,0.0,-0.80289,0.00012,20.98533]
[1778125125418,30.2,80998.46,0.0,-0.80277,0.00012,20.99298]
[1778125130454,30.2,81000.99,0.0,-0.80248,0.00012,21.01233]
[1778125135489,30.2,81002.12,0.0,-0.80236,0.00012,21.02035]
[1778125140524,30.2,81002.95,0.0,-0.80228,0.00012,21.02592]
[1778125145559,30.2,81003.83,0.0,-0.80219,0.00012,21.03185]
[1778125150594,30.19,81006.55,0.0,-0.80188,0.00012,21.05263]
[1778125157645,30.19,81008.32,0.0,-0.80169,0.00012,21.06499]
[1778125159659,30.19,80994.37,0.0,-0.8034,0.00012,20.95162]
[1778125160666,30.19,80995.54,0.0,-0.80326,0.00012,20.96095]
[1778125165703,30.19,80996.91,0.0,-0.8031,0.00012,20.97129]
[1778125170738,30.19,80998.24,0.0,-0.80295,0.00012,20.98132]
[1778125175773,30.18,80999.01,0.0,-0.8029,0.00012,20.98277]
[1778125180833,30.18,80999.67,0.0,-0.80283,0.00012,20.98717]
[1778125185868,30.18,80999.33,0.0,-0.80289,0.00012,20.98344]
[1778125187883,30.18,81003.34,0.0,-0.80241,0.00012,21.01545]
[1778125192918,30.18,81001.67,0.0,-0.80263,0.00012,21.00074]
[1778125197953,30.18,80999.16,0.0,-0.80295,0.00012,20.97925]
[1778125202992,30.17,80998.11,0.0,-0.8031,0.00012,20.96939]
[1778125208027,30.17,80996.28,0.0,-0.80334,0.00012,20.95347]
[1778125213062,30.17,80995.47,0.0,-0.80345,0.00012,20.94584]
[1778125218101,30.17,80996.35,0.0,-0.80336,0.00012,20.95191]
[1778125223136,30.16,80997.78,0.0,-0.80321,0.00012,20.96236]
[1778125228172,30.16,80999.1,0.0,-0.80306,0.00012,20.97194]
[1778125233206,30.16,81001.58,0.0,-0.80281,0.00012,20.98688]
[1778125238240,30.16,81002.88,0.0,-0.80267,0.00012,20.99627]
[1778125241263,30.16,81008.86,0.0,-0.80195,0.00012,21.04416]
[1778125246298,30.16,81008.76,0.0,-0.80196,0.00012,21.04299]
[1778125251334,30.16,81008.72,0.0,-0.80197,0.00012,21.04232]
[1778125256368,30.15,81010.84,0.0,-0.80172,0.00012,21.05909]
[1778125262415,30.15,81012.6,0.0,-0.80151,0.00012,21.07279]
[1778125267448,30.15,81016.32,0.0,-0.80107,0.00012,21.10231]
[1778125273490,30.15,81017.15,0.0,-0.80098,0.00012,21.10835]
[1778125278527,30.15,81019.63,0.0,-0.80068,0.00012,21.12785]
[1778125286581,30.15,81021.99,0.0,-0.80041,0.00012,21.146]
[1778125291616,30.15,81022.62,0.0,-0.80036,0.00012,21.14654]
[1778125296651,30.15,81018.57,0.0,-0.80087,0.00012,21.11351]
[1778125301686,30.15,81019.44,0.0,-0.80076,0.00012,21.12038]
[1778125309742,30.15,81022.19,0.0,-0.80043,0.00012,21.14231]
[1778125314778,30.15,81023.0,0.0,-0.80033,0.00012,21.14869]
[1778125319812,30.15,81025.95,0.0,-0.79997,0.00012,21.17239]
[1778125324847,30.14,81028.24,0.0,-0.7997,0.00012,21.1906]
[1778125329882,30.14,81028.45,0.0,-0.79967,0.00012,21.19202]
[1778125334918,30.14,81028.62,0.0,-0.79966,0.00012,21.19313]
[1778125340411,30.14,81028.88,0.0,-0.79963,0.00012,21.19492]
[1778125345994,30.14,81029.39,0.0,-0.79957,0.00012,21.19877]
[1778125348010,30.14,81011.08,0.0,-0.80182,0.00012,21.05043]
[1778125349017,30.14,81003.75,0.0,-0.80272,0.00012,20.99098]
[1778125350482,30.14,81002.39,0.0,-0.80288,0.00012,20.97989]
[1778125356065,30.14,80995.98,0.0,-0.80369,0.00012,20.92389]
[1778125361100,30.14,80999.85,0.0,-0.80322,0.00012,20.95538]
[1778125366136,30.14,80997.38,0.0,-0.80352,0.00012,20.93529]
[1778125373185,30.14,80993.37,0.0,-0.80401,0.00012,20.9028]
[1778125380692,30.14,80991.28,0.0,-0.80426,0.00012,20.88597]
[1778125386276,30.14,80987.74,0.0,-0.80468,0.00012,20.85739]
[1778125392319,30.14,80986.78,0.0,-0.8048,0.00012,20.84984]
[1778125397353,30.14,80985.97,0.0,-0.80489,0.00012,20.84348]
[1778125403395,30.14,80984.96,0.0,-0.80501,0.00012,20.83556]
[1778125410902,30.14,80983.48,0.0,-0.80518,0.00012,20.82393]
[1778125413465,30.14,80988.83,0.0,-0.80456,0.00012,20.86351]
[1778125416487,30.14,80990.83,0.0,-0.80432,0.00012,20.87972]
[1778125421522,30.14,80986.91,0.0,-0.80479,0.00012,20.84784]
[1778125426556,30.14,80987.5,0.0,-0.80472,0.00012,20.85267]
[1778125431591,30.14,80997.55,0.0,-0.8035,0.00012,20.93405]
[1778125432600,30.14,81005.31,0.0,-0.80256,0.00012,20.99685]
[1778125433608,30.14,81008.92,0.0,-0.80212,0.00012,21.02591]
[1778125438642,30.14,81010.99,0.0,-0.80188,0.00012,21.04171]
[1778125443678,30.14,81012.04,0.0,-0.80177,0.00012,21.04951]
[1778125448712,30.14,81014.6,0.0,-0.80147,0.00012,21.06952]
[1778125453748,30.14,81013.86,0.0,-0.80156,0.00012,21.06315]
[1778125455761,30.14,81010.17,0.0,-0.80202,0.00012,21.03305]
[1778125457775,30.14,81001.33,0.0,-0.8031,0.00012,20.96127]
[1778125458782,30.14,80999.6,0.0,-0.80331,0.00012,20.94724]
[1778125463817,30.14,80997.27,0.0,-0.80359,0.00012,20.9284]
[1778125469859,30.14,80996.69,0.0,-0.80366,0.00012,20.92373]
[1778125474895,30.14,80996.43,0.0,-0.80372,0.00012,20.91747]
[1778125479929,30.14,80995.48,0.0,-0.80384,0.00012,20.90964]
[1778125484964,30.14,80994.67,0.0,-0.80394,0.00012,20.90299]
[1778125492014,30.14,80993.97,0.0,-0.80402,0.00012,20.89725]
[1778125497048,30.14,80997.86,0.0,-0.80355,0.00012,20.92873]
[1778125502083,30.14,80999.34,0.0,-0.80338,0.00012,20.94043]
[1778125504097,30.14,81005.83,0.0,-0.80259,0.00012,20.99285]
[1778125509132,30.13,81008.0,0.0,-0.80233,0.00012,21.00976]
[1778125514168,30.13,81009.9,0.0,-0.80211,0.00012,21.02444]
[1778125519203,30.13,81011.41,0.0,-0.80194,0.00012,21.03616]
[1778125528266,30.13,81006.3,0.0,-0.80257,0.00012,20.99396]
[1778125533301,30.13,81006.05,0.0,-0.80264,0.00012,20.9873]
[1778125539343,30.13,81002.67,0.0,-0.80306,0.00012,20.95915]
[1778125545386,30.13,81000.97,0.0,-0.80328,0.00012,20.94478]
[1778125550420,30.13,81000.54,0.0,-0.80334,0.00012,20.9409]
[1778125555457,30.13,81000.46,0.0,-0.80336,0.00012,20.93964]
[1778125560490,30.12,81000.21,0.0,-0.80339,0.00012,20.93719]
[1778125561954,30.12,80988.83,0.0,-0.80478,0.00012,20.84457]
[1778125563511,30.12,80988.34,0.0,-0.80485,0.00012,20.84026]
[1778125572025,30.12,80986.8,0.0,-0.80505,0.00012,20.82647]
[1778125577610,30.12,80985.93,0.0,-0.80517,0.00012,20.81838]
[1778125582646,30.12,80989.8,0.0,-0.80472,0.00012,20.84896]
[1778125587680,30.12,80995.78,0.0,-0.80401,0.00012,20.89651]
[1778125593722,30.11,80997.27,0.0,-0.80387,0.00012,20.90318]
[1778125598756,30.11,80994.32,0.0,-0.80425,0.00012,20.87808]
[1778125599764,30.11,80987.44,0.0,-0.80509,0.00012,20.82197]
[1778125600771,30.11,80986.78,0.0,-0.80517,0.00012,20.81648]
[1778125605806,30.11,80988.88,0.0,-0.80492,0.00012,20.83298]
[1778125610841,30.11,80989.27,0.0,-0.80488,0.00012,20.8358]
[1778125615876,30.11,80991.0,0.0,-0.80467,0.00012,20.85029]
[1778125620911,30.11,80992.54,0.0,-0.80447,0.00012,20.86324]
[1778125625947,30.11,80986.56,0.0,-0.80519,0.00012,20.81509]
[1778125627959,30.11,80984.39,0.0,-0.80545,0.00012,20.79757]
[1778125632997,30.11,80984.7,0.0,-0.80542,0.00012,20.79992]
[1778125638031,30.11,80986.72,0.0,-0.80518,0.00012,20.81614]
[1778125643066,30.11,80988.2,0.0,-0.805,0.00012,20.82783]
[1778125648101,30.11,80988.22,0.0,-0.805,0.00012,20.82764]
[1778125655150,30.11,80988.11,0.0,-0.80504,0.00012,20.82324]
[1778125661192,30.11,80988.08,0.0,-0.80503,0.00012,20.82379]
[1778125671268,30.11,80987.53,0.0,-0.80507,0.00012,20.82066]
[1778125672726,30.11,80980.9,0.0,-0.80588,0.00012,20.76682]
[1778125675291,30.11,80974.3,0.0,-0.80668,0.00012,20.71272]
[1778125680326,30.11,80970.05,0.0,-0.8072,0.00012,20.67741]
[1778125681333,30.11,80959.85,0.0,-0.80843,0.00012,20.59416]
[1778125682797,30.11,80954.2,0.0,-0.80911,0.00012,20.54805]
[1778125687375,30.11,80959.64,0.0,-0.80846,0.00012,20.59236]
[1778125692866,30.11,80959.08,0.0,-0.80852,0.00012,20.58775]
[1778125698452,30.11,80956.67,0.0,-0.80881,0.00012,20.56842]
[1778125700466,30.11,80950.83,0.0,-0.8095,0.00012,20.52092]
[1778125705501,30.11,80947.23,0.0,-0.80993,0.00012,20.49162]
[1778125711543,30.11,80941.34,0.0,-0.81066,0.00012,20.43951]
[1778125716578,30.11,80947.61,0.0,-0.80991,0.00012,20.49079]
[1778125718592,30.11,80949.56,0.0,-0.80968,0.00012,20.50659]
[1778125723628,30.11,80951.2,0.0,-0.80948,0.00012,20.52042]
[1778125730676,30.12,80950.66,0.0,-0.80953,0.00012,20.51693]
[1778125735713,30.12,80950.23,0.0,-0.80957,0.00012,20.51403]
[1778125741754,30.12,80950.89,0.0,-0.80948,0.00012,20.5202]
[1778125746789,30.12,80949.97,0.0,-0.80958,0.00012,20.51357]
[1778125748803,30.12,80944.81,0.0,-0.81019,0.00012,20.47184]
[1778125753838,30.12,80944.15,0.0,-0.81025,0.00012,20.46767]
[1778125759880,30.13,80944.43,0.0,-0.81019,0.00012,20.47146]
[1778125764916,30.13,80942.88,0.0,-0.81036,0.00012,20.46009]
[1778125769950,30.13,80946.9,0.0,-0.80986,0.00012,20.49413]
[1778125774985,30.13,80947.37,0.0,-0.80982,0.00012,20.49476]
[1778125780021,30.13,80946.75,0.0,-0.80988,0.00012,20.49019]
[1778125787069,30.13,80944.05,0.0,-0.81019,0.00012,20.46901]
[1778125792104,30.13,80944.67,0.0,-0.81011,0.00012,20.47471]
[1778125797139,30.14,80949.68,0.0,-0.8095,0.00012,20.51609]
[1778125800161,30.14,80956.41,0.0,-0.8087,0.00012,20.57118]
[1778125802175,30.14,80956.12,0.0,-0.80873,0.00012,20.56906]
[1778125807214,30.14,80957.62,0.0,-0.80854,0.00012,20.58208]
[1778125808217,30.14,80965.91,0.0,-0.80754,0.00012,20.6496]
[1778125809224,30.14,80973.66,0.0,-0.80661,0.00012,20.7128]
[1778125810235,30.14,80977.14,0.0,-0.80618,0.00012,20.74118]
[1778125814258,30.14,80982.38,0.0,-0.80555,0.00012,20.78392]
[1778125816273,30.14,81004.04,0.0,-0.80292,0.00012,20.95971]
[1778125817280,30.14,81006.76,0.0,-0.80259,0.00012,20.98159]
[1778125820304,30.14,81010.32,0.0,-0.80216,0.00012,21.00981]
[1778125825342,30.14,81009.13,0.0,-0.80232,0.00012,20.99923]
[1778125830378,30.13,81007.41,0.0,-0.80255,0.00012,20.98442]
[1778125835413,30.13,81007.38,0.0,-0.80259,0.00012,20.9794]
[1778125840453,30.13,81006.78,0.0,-0.80267,0.00012,20.97383]
[1778125842462,30.13,81000.5,0.0,-0.80344,0.00012,20.92262]
[1778125843930,30.13,80998.05,0.0,-0.80375,0.00012,20.90256]
[1778125849511,30.13,81003.91,0.0,-0.80304,0.00012,20.9496]
[1778125852533,30.13,81009.55,0.0,-0.80236,0.00012,20.99488]
[1778125857567,30.13,81012.65,0.0,-0.80199,0.00012,21.01898]
[1778125862603,30.12,81017.2,0.0,-0.80145,0.00012,21.05477]
[1778125868645,30.12,81018.78,0.0,-0.80127,0.00012,21.06708]
[1778125869652,30.12,81007.81,0.0,-0.80261,0.00012,20.97804]
[1778125870659,30.12,81007.86,0.0,-0.80261,0.00012,20.97838]
[1778125875699,30.12,81004.82,0.0,-0.80298,0.00012,20.95342]
[1778125880734,30.12,81004.39,0.0,-0.80304,0.00012,20.94971]
[1778125885769,30.12,81000.92,0.0,-0.80347,0.00012,20.92129]
[1778125892818,30.12,81000.68,0.0,-0.80352,0.00012,20.9153]
[1778125897853,30.12,80990.45,0.0,-0.80477,0.00012,20.83228]
[1778125898860,30.12,80989.9,0.0,-0.80483,0.00012,20.82792]
[1778125904350,30.12,80992.53,0.0,-0.8045,0.00012,20.84979]
[1778125909938,30.12,80991.54,0.0,-0.80462,0.00012,20.8418]
[1778125914973,30.12,80990.68,0.0,-0.80473,0.00012,20.83492]
[1778125919005,30.12,80998.05,0.0,-0.80383,0.00012,20.89487]
[1778125924493,30.12,80998.01,0.0,-0.80384,0.00012,20.89436]
[1778125930088,30.12,80999.0,0.0,-0.80372,0.00012,20.90223]
[1778125931096,30.12,80989.45,0.0,-0.80488,0.00012,20.8245]
[1778125932103,30.12,80972.91,0.0,-0.80688,0.00012,20.6899]
[1778125933109,30.12,80969.3,0.0,-0.80732,0.00012,20.66057]
[1778125935123,30.12,80963.9,0.0,-0.80796,0.00012,20.6168]
[1778125940160,30.12,80969.02,0.0,-0.80734,0.00012,20.65902]
[1778125943182,30.12,80974.57,0.0,-0.80667,0.00012,20.70428]
[1778125948218,30.12,80974.98,0.0,-0.80661,0.00012,20.70824]
[1778125951239,30.12,80969.44,0.0,-0.8073,0.00012,20.6592]
[1778125953252,30.12,80966.56,0.0,-0.80765,0.00012,20.63547]
[1778125958287,30.12,80968.46,0.0,-0.80744,0.00012,20.65028]
[1778125963322,30.12,80968.02,0.0,-0.8075,0.00012,20.64593]
[1778125968357,30.12,80968.24,0.0,-0.80749,0.00012,20.64689]
[1778125973391,30.12,80967.37,0.0,-0.80761,0.00012,20.63893]
[1778125979434,30.12,80967.07,0.0,-0.80766,0.00012,20.63544]
[1778125984470,30.11,80967.84,0.0,-0.80758,0.00012,20.64079]
[1778125989504,30.11,80965.59,0.0,-0.80786,0.00012,20.62156]
[1778125995546,30.11,80966.01,0.0,-0.80783,0.00012,20.62391]
[1778126000581,30.11,80966.52,0.0,-0.80778,0.00012,20.62715]
[1778126005617,30.11,80963.0,0.0,-0.80822,0.00012,20.59749]
[1778126010651,30.11,80961.91,0.0,-0.80836,0.00012,20.58777]
[1778126015687,30.1,80960.63,0.0,-0.80856,0.00012,20.57251]
[1778126020722,30.1,80963.76,0.0,-0.80819,0.00012,20.59731]
[1778126025758,30.1,80967.56,0.0,-0.80775,0.00012,20.62748]
[1778126030792,30.1,80969.92,0.0,-0.80748,0.00012,20.64582]
[1778126035827,30.1,80967.13,0.0,-0.80782,0.00012,20.62223]
[1778126040861,30.1,80967.0,0.0,-0.80785,0.00012,20.62027]
[1778126045897,30.1,80967.81,0.0,-0.80777,0.00012,20.62619]
[1778126051939,30.09,80969.64,0.0,-0.80756,0.00012,20.64027]
[1778126056974,30.09,80970.9,0.0,-0.80742,0.00012,20.64959]
[1778126062008,30.09,80973.87,0.0,-0.80708,0.00012,20.67275]
[1778126067043,30.09,80969.88,0.0,-0.80758,0.00012,20.63916]
[1778126072080,30.09,80969.16,0.0,-0.8077,0.00012,20.62844]
[1778126077114,30.09,80968.71,0.0,-0.80777,0.00012,20.62394]
[1778126082149,30.08,80977.79,0.0,-0.80668,0.00012,20.69734]
[1778126083155,30.08,80978.36,0.0,-0.80662,0.00012,20.70193]
[1778126088191,30.08,80977.89,0.0,-0.80668,0.00012,20.69779]
[1778126089198,30.08,80970.61,0.0,-0.80756,0.00012,20.63817]
[1778126090205,30.08,80962.8,0.0,-0.8085,0.00012,20.57426]
[1778126091212,30.08,80962.69,0.0,-0.80852,0.00012,20.57324]
[1778126098261,30.08,80962.48,0.0,-0.80856,0.00012,20.57069]
[1778126103296,30.08,80958.99,0.0,-0.80898,0.00012,20.54184]
[1778126108331,30.08,80958.22,0.0,-0.80908,0.00012,20.53529]
[1778126111352,30.08,80954.51,0.0,-0.80952,0.00012,20.50499]
[1778126116387,30.08,80954.69,0.0,-0.8095,0.00012,20.5066]
[1778126121421,30.08,80956.06,0.0,-0.80933,0.00012,20.51798]
[1778126131492,30.08,80958.48,0.0,-0.80906,0.00012,20.53403]
[1778126136528,30.08,80958.46,0.0,-0.80906,0.00012,20.53412]
[1778126141562,30.08,80958.66,0.0,-0.80903,0.00012,20.53605]
[1778126146597,30.08,80955.16,0.0,-0.80945,0.00012,20.50792]
[1778126156667,30.09,80956.7,0.0,-0.80924,0.00012,20.52185]
[1778126157674,30.09,80941.3,0.0,-0.81108,0.00012,20.39613]
[1778126158681,30.09,80929.13,0.0,-0.81253,0.00012,20.29645]
[1778126159688,30.09,80926.22,0.0,-0.81287,0.00012,20.27265]
[1778126160698,30.09,80911.46,0.0,-0.81461,0.00012,20.15174]
[1778126161702,30.09,80912.83,0.0,-0.81445,0.00012,20.16313]
[1778126166739,30.09,80920.14,0.0,-0.81358,0.00012,20.22367]
[1778126167744,30.09,80919.05,0.0,-0.81371,0.00012,20.21476]
[1778126168751,30.09,80931.15,0.0,-0.81227,0.00012,20.31404]
[1778126169759,30.09,80931.15,0.0,-0.81227,0.00012,20.31437]
[1778126170764,30.09,80938.3,0.0,-0.81141,0.00012,20.37315]
[1778126171774,30.09,80937.66,0.0,-0.81149,0.00012,20.36813]
[1778126176261,30.09,80911.97,0.0,-0.81451,0.00012,20.15888]
[1778126177817,30.09,80886.24,0.0,-0.81753,0.00012,19.94785]
[1778126178824,30.09,80885.46,0.0,-0.81761,0.00012,19.94198]
[1778126183858,30.1,80883.64,0.0,-0.81778,0.00012,19.92975]
[1778126187889,30.1,80876.72,0.0,-0.81857,0.00012,19.87411]
[1778126189901,30.1,80883.6,0.0,-0.81776,0.00012,19.93124]
[1778126191915,30.1,80885.75,0.0,-0.81753,0.00012,19.94553]
[1778126196401,30.1,80891.89,0.0,-0.81679,0.00012,19.99732]
[1778126199971,30.1,80893.03,0.0,-0.81665,0.00012,20.00725]
[1778126205010,30.11,80893.34,0.0,-0.8166,0.00012,20.01046]
[1778126210042,30.11,80890.28,0.0,-0.81695,0.00012,19.98573]
[1778126216542,30.11,80886.07,0.0,-0.81744,0.00012,19.95185]
[1778126222124,30.11,80885.25,0.0,-0.81753,0.00012,19.9455]
[1778126228168,30.11,80886.21,0.0,-0.81741,0.00012,19.9537]
[1778126233203,30.11,80887.92,0.0,-0.81721,0.00012,19.96797]
[1778126236685,30.11,80894.83,0.0,-0.8164,0.00012,20.02467]
[1778126242266,30.11,80895.01,0.0,-0.81638,0.00012,20.02585]
[1778126247301,30.11,80893.19,0.0,-0.8166,0.00012,20.0108]
[1778126249315,30.11,80886.52,0.0,-0.81737,0.00012,19.95607]
[1778126252341,30.11,80882.51,0.0,-0.81787,0.00012,19.91936]
[1778126253343,30.11,80870.15,0.0,-0.8193,0.00012,19.81773]
[1778126254351,30.11,80858.37,0.0,-0.82067,0.00012,19.72086]
[1778126255357,30.11,80859.16,0.0,-0.82057,0.00012,19.72748]
[1778126260392,30.11,80856.68,0.0,-0.82085,0.00012,19.70774]
[1778126267441,30.11,80855.83,0.0,-0.82093,0.00012,19.7019]
[1778126273483,30.11,80855.95,0.0,-0.8209,0.00012,19.70399]
[1778126278517,30.12,80856.0,0.0,-0.82088,0.00012,19.70538]
[1778126285567,30.12,80856.14,0.0,-0.82085,0.00012,19.70797]
[1778126288590,30.12,80862.34,0.0,-0.82012,0.00012,19.75959]
[1778126290601,30.12,80871.09,0.0,-0.8191,0.00012,19.83217]
[1778126292618,30.12,80872.38,0.0,-0.81894,0.00012,19.84327]
[1778126297651,30.12,80874.29,0.0,-0.8187,0.00012,19.86012]
[1778126302686,30.13,80874.33,0.0,-0.81868,0.00012,19.86151]
[1778126307722,30.13,80873.11,0.0,-0.81881,0.00012,19.85246]
[1778126312758,30.13,80879.97,0.0,-0.81802,0.00012,19.90568]
[1778126317791,30.13,80882.11,0.0,-0.81777,0.00012,19.92387]
[1778126322827,30.13,80882.65,0.0,-0.81769,0.00012,19.92897]
[1778126330883,30.13,80883.08,0.0,-0.81762,0.00012,19.93392]
[1778126335918,30.14,80883.84,0.0,-0.81752,0.00012,19.94133]
[1778126336924,30.14,80878.36,0.0,-0.81815,0.00012,19.89662]
[1778126341960,30.14,80881.34,0.0,-0.81779,0.00012,19.92217]
[1778126347460,30.14,80884.71,0.0,-0.81738,0.00012,19.95075]
[1778126353042,30.14,80859.45,0.0,-0.8203,0.00012,19.7443]
[1778126354048,30.14,80848.59,0.0,-0.82155,0.00011,19.65526]
[1778126355077,30.14,80848.21,0.0,-0.82159,0.00011,19.65243]
[1778126357531,30.14,80836.78,0.0,-0.82289,0.00011,19.55914]
[1778126363120,30.15,80834.76,0.0,-0.8231,0.00011,19.54382]
[1778126368155,30.15,80835.53,0.0,-0.823,0.00011,19.55116]
[1778126373190,30.15,80836.59,0.0,-0.82289,0.00011,19.55671]
[1778126379233,30.15,80836.82,0.0,-0.82285,0.00011,19.55962]
[1778126384267,30.15,80838.45,0.0,-0.82266,0.00011,19.57353]
[1778126389303,30.15,80838.1,0.0,-0.82269,0.00011,19.57112]
[1778126394337,30.15,80841.23,0.0,-0.82233,0.00011,19.59723]
[1778126399372,30.15,80845.16,0.0,-0.82187,0.00011,19.62971]
[1778126404407,30.15,80848.5,0.0,-0.82149,0.00011,19.65726]
[1778126409445,30.15,80849.73,0.0,-0.82134,0.00012,19.6675]
[1778126414477,30.15,80850.94,0.0,-0.8212,0.00012,19.67763]
[1778126419516,30.15,80849.98,0.0,-0.82131,0.00012,19.66996]
[1778126426563,30.16,80851.47,0.0,-0.82113,0.00012,19.68257]
[1778126431597,30.16,80851.9,0.0,-0.82111,0.00012,19.6823]
[1778126436633,30.16,80852.14,0.0,-0.82108,0.00012,19.6845]
[1778126441667,30.16,80853.87,0.0,-0.82087,0.00012,19.69893]
[1778126446703,30.16,80852.37,0.0,-0.82105,0.00012,19.68668]
[1778126454760,30.16,80849.75,0.0,-0.82135,0.00012,19.66504]
[1778126456773,30.16,80855.14,0.0,-0.82073,0.00012,19.70933]
[1778126460800,30.16,80860.66,0.0,-0.82009,0.00012,19.75465]
[1778126462815,30.16,80863.46,0.0,-0.81976,0.00012,19.77798]
[1778126467853,30.16,80863.4,0.0,-0.81976,0.00012,19.77834]
[1778126472887,30.16,80868.27,0.0,-0.81917,0.00012,19.81993]
[1778126477923,30.16,80870.99,0.0,-0.81883,0.00012,19.84411]
[1778126483964,30.17,80869.81,0.0,-0.81893,0.00012,19.83677]
[1778126489000,30.17,80871.13,0.0,-0.81875,0.00012,19.84958]
[1778126494034,30.18,80870.18,0.0,-0.81886,0.00012,19.83977]
[1778126497055,30.18,80876.36,0.0,-0.81812,0.00012,19.89165]
[1778126502090,30.18,80879.02,0.0,-0.81779,0.00012,19.91518]
[1778126507125,30.18,80876.73,0.0,-0.81803,0.00012,19.898]
[1778126512159,30.19,80879.42,0.0,-0.81769,0.00012,19.9217]
[1778126517195,30.19,80875.11,0.0,-0.81817,0.00012,19.88805]
[1778126522230,30.19,80878.71,0.0,-0.81772,0.00012,19.91935]
[1778126524247,30.19,80886.62,0.0,-0.81679,0.00012,19.98479]
[1778126525251,30.2,80875.98,0.0,-0.81803,0.00012,19.89794]
[1778126526259,30.2,80871.24,0.0,-0.81858,0.00012,19.85924]
[1778126531294,30.2,80872.4,0.0,-0.81843,0.00012,19.86988]
[1778126536329,30.2,80874.85,0.0,-0.81812,0.00012,19.89165]
[1778126541366,30.2,80872.86,0.0,-0.81833,0.00012,19.87676]
[1778126544396,30.2,80865.28,0.0,-0.81919,0.00012,19.81567]
[1778126545405,30.21,80863.14,0.0,-0.81943,0.00012,19.79837]
[1778126548873,30.21,80869.89,0.0,-0.81865,0.00012,19.85379]
[1778126551445,30.21,80871.97,0.0,-0.81843,0.00012,19.86759]
[1778126556480,30.21,80876.03,0.0,-0.81793,0.00012,19.90242]
[1778126561516,30.21,80877.98,0.0,-0.81768,0.00012,19.92019]
[1778126566551,30.22,80878.78,0.0,-0.81756,0.00012,19.92853]
[1778126571586,30.22,80878.06,0.0,-0.81761,0.00012,19.92452]
[1778126577628,30.22,80878.42,0.0,-0.81754,0.00012,19.92967]
[1778126582664,30.23,80878.07,0.0,-0.81755,0.00012,19.92864]
[1778126587699,30.23,80872.76,0.0,-0.81815,0.00012,19.88676]
[1778126592733,30.23,80873.14,0.0,-0.81808,0.00012,19.89149]
[1778126597768,30.24,80873.06,0.0,-0.81806,0.00012,19.89282]
[1778126602804,30.24,80874.03,0.0,-0.81792,0.00012,19.90248]
[1778126607838,30.24,80870.54,0.0,-0.8183,0.00012,19.8756]
[1778126610861,30.24,80862.65,0.0,-0.81921,0.00012,19.81147]
[1778126611866,30.24,80856.21,0.0,-0.81998,0.00012,19.75473]
[1778126612873,30.24,80854.31,0.0,-0.8202,0.00012,19.73927]
[1778126616904,30.24,80865.97,0.0,-0.81885,0.00012,19.83512]
[1778126618917,30.25,80871.75,0.0,-0.81816,0.00012,19.88317]
[1778126621938,30.25,80880.83,0.0,-0.8171,0.00012,19.95842]
[1778126624975,30.25,80881.69,0.0,-0.81698,0.00012,19.96621]
[1778126626975,30.25,80871.09,0.0,-0.81821,0.00012,19.88003]
[1778126627982,30.25,80865.0,0.0,-0.81891,0.00012,19.83055]
[1778126633018,30.25,80868.06,0.0,-0.81853,0.00012,19.85745]
[1778126638053,30.26,80871.01,0.0,-0.81816,0.00012,19.88323]
[1778126641074,30.26,80876.52,0.0,-0.81751,0.00012,19.92918]
[1778126646108,30.26,80876.44,0.0,-0.8175,0.00012,19.92983]
[1778126648122,30.26,80871.25,0.0,-0.81809,0.00012,19.88794]
[1778126653157,30.26,80870.11,0.0,-0.8182,0.00012,19.88007]
[1778126659199,30.27,80868.39,0.0,-0.81838,0.00012,19.86786]
[1778126664238,30.27,80869.12,0.0,-0.81827,0.00012,19.87548]
[1778126669274,30.27,80870.35,0.0,-0.8181,0.00012,19.88717]
[1778126674312,30.27,80864.01,0.0,-0.81884,0.00012,19.83254]
[1778126679790,30.28,80863.27,0.0,-0.81892,0.00012,19.82747]
[1778126685390,30.28,80859.62,0.0,-0.81933,0.00012,19.79848]
[1778126690424,30.28,80860.42,0.0,-0.81922,0.00012,19.8059]
[1778126695459,30.28,80859.33,0.0,-0.81933,0.00012,19.7978]
[1778126698480,30.28,80853.52,0.0,-0.82,0.00012,19.75057]
[1778126699929,30.28,80839.19,0.0,-0.82164,0.00011,19.63339]
[1778126701501,30.28,80836.83,0.0,-0.82192,0.00011,19.61397]
[1778126706535,30.28,80836.91,0.0,-0.8219,0.00011,19.61536]
[1778126709999,30.28,80846.16,0.0,-0.82083,0.00011,19.6918]
[1778126712579,30.28,80838.46,0.0,-0.82171,0.00011,19.629]
[1778126717613,30.29,80831.53,0.0,-0.82249,0.00011,19.5731]
[1778126720070,30.29,80832.06,0.0,-0.82242,0.00011,19.57807]
[1778126724662,30.29,80825.41,0.0,-0.82316,0.00011,19.52464]
[1778126730141,30.29,80823.25,0.0,-0.82339,0.00011,19.50815]
[1778126735744,30.29,80822.49,0.0,-0.82348,0.00011,19.49931]
[1778126740777,30.3,80819.57,0.0,-0.8238,0.00011,19.47649]
[1778126744805,30.3,80814.04,0.0,-0.82441,0.00011,19.43208]
[1778126748833,30.3,80811.24,0.0,-0.82472,0.00011,19.40966]
[1778126753868,30.3,80806.41,0.0,-0.82526,0.00011,19.37042]
[1778126754875,30.3,80796.62,0.0,-0.82637,0.00011,19.29014]
[1778126755882,30.3,80799.15,0.0,-0.82608,0.00011,19.31092]
[1778126757896,30.3,80802.71,0.0,-0.82568,0.00011,19.3401]
[1778126761926,30.3,80808.52,0.0,-0.82503,0.00011,19.3876]
[1778126764949,30.3,80813.19,0.0,-0.82449,0.00011,19.42644]
[1778126769982,30.3,80814.51,0.0,-0.82433,0.00011,19.43831]
[1778126775018,30.3,80816.87,0.0,-0.82404,0.00011,19.45909]
[1778126780052,30.31,80820.18,0.0,-0.82364,0.00011,19.48763]
[1778126785087,30.31,80821.07,0.0,-0.82352,0.00011,19.49629]
[1778126788107,30.31,80815.94,0.0,-0.82409,0.00011,19.45512]
[1778126789115,30.31,80816.21,0.0,-0.82406,0.00011,19.45767]
[1778126794150,30.31,80810.05,0.0,-0.82476,0.00011,19.40472]
[1778126795158,30.31,80800.58,0.0,-0.82583,0.00011,19.32715]
[1778126796164,30.31,80798.3,0.0,-0.82608,0.00011,19.30854]
[1778126801199,30.31,80795.29,0.0,-0.82642,0.00011,19.2844]
[1778126806234,30.31,80795.8,0.0,-0.82635,0.00011,19.28907]
[1778126811269,30.32,80794.3,0.0,-0.82651,0.00011,19.2772]
[1778126816304,30.32,80789.87,0.0,-0.827,0.00011,19.24176]
[1778126821339,30.32,80792.8,0.0,-0.82666,0.00011,19.2663]
[1778126826374,30.32,80794.36,0.0,-0.82648,0.00011,19.27942]
[1778126831409,30.32,80793.16,0.0,-0.82661,0.00011,19.26988]
[1778126833423,30.32,80799.07,0.0,-0.82595,0.00011,19.31841]
[1778126834430,30.32,80805.15,0.0,-0.82526,0.00011,19.36844]
[1778126835437,30.32,80808.29,0.0,-0.8249,0.00011,19.39433]
[1778126840473,30.32,80811.75,0.0,-0.8245,0.00011,19.42354]
[1778126842486,30.32,80816.1,0.0,-0.82399,0.00011,19.45977]
[1778126847522,30.33,80814.81,0.0,-0.82412,0.00011,19.45066]
[1778126853565,30.33,80819.85,0.0,-0.82355,0.00011,19.48936]
[1778126858598,30.33,80820.05,0.0,-0.82351,0.00011,19.49224]
[1778126862627,30.33,80813.31,0.0,-0.82426,0.00011,19.43818]
[1778126863634,30.33,80812.49,0.0,-0.82435,0.00011,19.43182]
[1778126868668,30.33,80810.54,0.0,-0.82456,0.00011,19.41679]
[1778126873704,30.33,80805.52,0.0,-0.82512,0.00011,19.37608]
[1778126878738,30.33,80799.98,0.0,-0.82575,0.00011,19.33069]
[1778126884781,30.34,80800.69,0.0,-0.82566,0.00011,19.33682]
[1778126885788,30.34,80793.52,0.0,-0.82647,0.00011,19.2782]
[1778126886795,30.34,80794.38,0.0,-0.82637,0.00011,19.28552]
[1778126893845,30.34,80790.0,0.0,-0.82684,0.00011,19.2507]
[1778126898879,30.34,80785.67,0.0,-0.82732,0.00011,19.21615]
[1778126903914,30.34,80783.58,0.0,-0.82754,0.00011,19.20008]
[1778126908950,30.34,80781.4,0.0,-0.82777,0.00011,19.18323]
[1778126915998,30.35,80781.12,0.0,-0.8278,0.00011,19.17841]
[1778126921482,30.35,80784.48,0.0,-0.82741,0.00011,19.20699]
[1778126927075,30.35,80787.94,0.0,-0.82701,0.00011,19.23667]
[1778126933117,30.35,80784.56,0.0,-0.82737,0.00011,19.21018]
[1778126938151,30.35,80785.17,0.0,-0.82729,0.00011,19.21613]
[1778126943188,30.35,80785.76,0.0,-0.82721,0.00011,19.22192]
[1778126946210,30.36,80791.53,0.0,-0.82655,0.00011,19.26968]
[1778126951245,30.36,80798.14,0.0,-0.82579,0.00011,19.32486]
[1778126953259,30.36,80800.88,0.0,-0.82548,0.00011,19.34771]
[1778126958294,30.36,80799.81,0.0,-0.8256,0.00011,19.33916]
[1778126963330,30.36,80798.38,0.0,-0.82575,0.00011,19.32768]
[1778126972396,30.36,80798.65,0.0,-0.82575,0.00011,19.32621]
[1778126977429,30.36,80798.41,0.0,-0.82577,0.00011,19.32441]
[1778126980449,30.36,80791.59,0.0,-0.82654,0.00011,19.26872]
[1778126981456,30.36,80791.52,0.0,-0.82654,0.00011,19.26825]
[1778126986491,30.36,80775.44,0.0,-0.82833,0.00011,19.13732]
[1778126987502,30.36,80754.36,0.0,-0.83067,0.00011,18.96488]
[1778126988506,30.36,80754.48,0.0,-0.83066,0.00011,18.96589]
[1778126989513,30.36,80755.63,0.0,-0.83053,0.00011,18.97554]
[1778126990520,30.36,80771.16,0.0,-0.8288,0.00011,19.10289]
[1778126991528,30.36,80779.45,0.0,-0.82787,0.00011,19.17104]
[1778126992534,30.36,80780.72,0.0,-0.82773,0.00011,19.18165]
[1778126997569,30.37,80781.99,0.0,-0.82757,0.00011,19.193]
[1778127002604,30.37,80775.38,0.0,-0.82829,0.00011,19.1401]
[1778127007640,30.37,80776.08,0.0,-0.8282,0.00011,19.14708]
[1778127012129,30.37,80785.16,0.0,-0.82717,0.00011,19.22263]
[1778127013685,30.37,80800.98,0.0,-0.82538,0.00011,19.35214]
[1778127014692,30.37,80800.98,0.0,-0.82538,0.00011,19.3522]
[1778127015698,30.37,80808.37,0.0,-0.82455,0.00011,19.41283]
[1778127016706,30.37,80816.31,0.0,-0.82364,0.00011,19.47785]
[1778127017713,30.37,80818.72,0.0,-0.82337,0.00011,19.49779]
[1778127022748,30.37,80818.17,0.0,-0.82341,0.00011,19.49443]
[1778127027785,30.38,80816.96,0.0,-0.82354,0.00011,19.48558]
[1778127030806,30.38,80827.45,0.0,-0.82234,0.00011,19.57175]
[1778127032276,30.38,80821.02,0.0,-0.82309,0.00011,19.51543]
[1778127033830,30.38,80819.95,0.0,-0.82321,0.00011,19.50666]
[1778127038862,30.38,80821.65,0.0,-0.82303,0.00011,19.52019]
[1778127043898,30.38,80817.45,0.0,-0.82351,0.00011,19.48555]
[1778127045913,30.38,80815.85,0.0,-0.82369,0.00011,19.47274]
[1778127048933,30.38,80821.76,0.0,-0.82301,0.00011,19.52128]
[1778127053969,30.38,80820.18,0.0,-0.82319,0.00011,19.50865]
[1778127059004,30.38,80822.3,0.0,-0.82294,0.00011,19.52616]
[1778127064041,30.38,80826.84,0.0,-0.82242,0.00011,19.56333]
[1778127068071,30.38,80833.2,0.0,-0.8217,0.00011,19.61514]
[1778127070084,30.38,80835.62,0.0,-0.82143,0.00011,19.63474]
[1778127074112,30.38,80829.95,0.0,-0.82208,0.00011,19.58796]
[1778127075119,30.38,80822.36,0.0,-0.82295,0.00011,19.52563]
[1778127077135,30.38,80820.78,0.0,-0.82314,0.00011,19.51212]
[1778127082625,30.37,80827.26,0.0,-0.82242,0.00011,19.56344]
[1778127085189,30.37,80830.83,0.0,-0.82202,0.00011,19.59257]
[1778127090224,30.37,80827.45,0.0,-0.82241,0.00011,19.56453]
[1778127091231,30.37,80826.46,0.0,-0.82255,0.00011,19.55223]
[1778127092696,30.37,80832.06,0.0,-0.82192,0.00011,19.59778]
[1778127097272,30.37,80838.01,0.0,-0.82124,0.00011,19.64573]
[1778127099287,30.37,80844.5,0.0,-0.8205,0.00011,19.6986]
[1778127101301,30.37,80849.28,0.0,-0.81996,0.00011,19.73736]
[1778127104323,30.37,80839.38,0.0,-0.8211,0.00011,19.65617]
[1778127105330,30.37,80837.08,0.0,-0.82136,0.00011,19.63734]
[1778127110367,30.37,80834.99,0.0,-0.8216,0.00011,19.62007]
[1778127115400,30.37,80837.51,0.0,-0.82132,0.00011,19.64054]
[1778127120434,30.37,80839.47,0.0,-0.82109,0.00011,19.65647]
[1778127125470,30.37,80842.12,0.0,-0.82079,0.00011,19.67804]
[1778127127485,30.37,80850.42,0.0,-0.81984,0.00011,19.7457]
[1778127128491,30.37,80852.17,0.0,-0.81964,0.00012,19.75987]
[1778127132519,30.37,80856.51,0.0,-0.81915,0.00012,19.7947]
[1778127137555,30.37,80864.29,0.0,-0.81826,0.00012,19.85722]
[1778127138563,30.37,80868.2,0.0,-0.81781,0.00012,19.88881]
[1778127142592,30.36,80859.77,0.0,-0.8188,0.00012,19.81898]
[1778127145612,30.36,80865.16,0.0,-0.81819,0.00012,19.86219]
[1778127148633,30.36,80855.59,0.0,-0.81931,0.00012,19.78347]
[1778127149640,30.36,80852.88,0.0,-0.81962,0.00012,19.76123]
[1778127154675,30.36,80849.73,0.0,-0.82002,0.00011,19.7309]
[1778127159712,30.36,80848.49,0.0,-0.82017,0.00011,19.7202]
[1778127161725,30.36,80856.61,0.0,-0.81924,0.00012,19.78616]
[1778127162732,30.36,80856.26,0.0,-0.81928,0.00012,19.78311]
[1778127167767,30.36,80859.0,0.0,-0.81898,0.00012,19.80456]
[1778127172802,30.35,80860.78,0.0,-0.81879,0.00012,19.81833]
[1778127175823,30.35,80852.78,0.0,-0.81971,0.00012,19.75277]
[1778127180863,30.35,80850.99,0.0,-0.81992,0.00011,19.738]
[1778127183333,30.35,80856.23,0.0,-0.81932,0.00012,19.78066]
[1778127184890,30.35,80862.15,0.0,-0.81864,0.00012,19.82885]
[1778127187910,30.35,80843.94,0.0,-0.82074,0.00011,19.67992]
[1778127188917,30.35,80843.94,0.0,-0.82074,0.00011,19.67991]
[1778127189925,30.35,80843.61,0.0,-0.82078,0.00011,19.67728]
[1778127191938,30.35,80849.24,0.0,-0.82013,0.00011,19.72333]
[1778127193403,30.35,80852.08,0.0,-0.8198,0.00012,19.74645]
[1778127198988,30.35,80851.5,0.0,-0.81987,0.00012,19.74153]
[1778127204023,30.35,80849.96,0.0,-0.82005,0.00011,19.72873]
[1778127209059,30.35,80846.6,0.0,-0.82044,0.00011,19.70122]
[1778127214094,30.35,80849.44,0.0,-0.82014,0.00011,19.72039]
[1778127219129,30.35,80851.69,0.0,-0.81988,0.00012,19.73885]
[1778127223614,30.35,80858.99,0.0,-0.81904,0.00012,19.79849]
[1778127225171,30.35,80861.88,0.0,-0.8187,0.00012,19.822]
[1778127230206,30.35,80864.32,0.0,-0.81843,0.00012,19.84152]
[1778127235241,30.35,80867.49,0.0,-0.81807,0.00012,19.86688]
[1778127240277,30.35,80871.22,0.0,-0.81765,0.00012,19.89667]
[1778127243760,30.35,80876.92,0.0,-0.81699,0.00012,19.94261]
[1778127246318,30.35,80880.52,0.0,-0.81658,0.00012,19.97125]
[1778127251353,30.34,80881.5,0.0,-0.81649,0.00012,19.9778]
[1778127256389,30.34,80883.62,0.0,-0.81627,0.00012,19.99338]
[1778127261423,30.34,80886.35,0.0,-0.81598,0.00012,20.01372]
[1778127263908,30.34,80893.58,0.0,-0.81515,0.00012,20.07177]
[1778127265451,30.34,80896.24,0.0,-0.81484,0.00012,20.09275]
[1778127266462,30.34,80901.4,0.0,-0.81424,0.00012,20.13463]
[1778127268472,30.34,80904.08,0.0,-0.81393,0.00012,20.15613]
[1778127271493,30.33,80905.29,0.0,-0.81382,0.00012,20.16133]
[1778127276528,30.33,80908.43,0.0,-0.81347,0.00012,20.1858]
[1778127281563,30.33,80910.56,0.0,-0.81324,0.00012,20.20209]
[1778127286598,30.33,80914.39,0.0,-0.8128,0.00012,20.23223]
[1778127290626,30.33,80922.31,0.0,-0.81188,0.00012,20.2958]
[1778127293647,30.33,80924.43,0.0,-0.81164,0.00012,20.31228]
[1778127297675,30.32,80924.21,0.0,-0.81168,0.00012,20.30965]
[1778127299689,30.32,80891.14,0.0,-0.81557,0.00012,20.0401]
[1778127300696,30.32,80889.15,0.0,-0.81581,0.00012,20.02377]
[1778127302711,30.32,80881.53,0.0,-0.8167,0.00012,19.96129]
[1778127307748,30.32,80882.72,0.0,-0.81658,0.00012,19.96966]
[1778127313788,30.32,80879.32,0.0,-0.81699,0.00012,19.94081]
[1778127318824,30.32,80879.78,0.0,-0.81695,0.00012,19.94383]
[1778127319831,30.32,80872.39,0.0,-0.81781,0.00012,19.88334]
[1778127320836,30.32,80863.52,0.0,-0.81884,0.00012,19.81075]
[1778127322851,30.31,80864.26,0.0,-0.81876,0.00012,19.81655]
[1778127326879,30.31,80870.76,0.0,-0.81802,0.00012,19.86911]
[1778127328893,30.31,80874.08,0.0,-0.81764,0.00012,19.89585]
[1778127330908,30.31,80880.69,0.0,-0.81687,0.00012,19.94937]
[1778127332921,30.31,80884.6,0.0,-0.81645,0.00012,19.9767]
[1778127337955,30.31,80882.21,0.0,-0.81675,0.00012,19.95574]
[1778127342992,30.31,80882.8,0.0,-0.81671,0.00012,19.95891]
[1778127348032,30.3,80878.42,0.0,-0.81724,0.00012,19.92139]
[1778127353061,30.3,80875.38,0.0,-0.81762,0.00012,19.89476]
[1778127358097,30.3,80874.68,0.0,-0.81773,0.00012,19.8872]
[1778127363132,30.29,80878.42,0.0,-0.81733,0.00012,19.91579]
[1778127369175,30.29,80881.6,0.0,-0.81699,0.00012,19.93937]
[1778127374691,30.28,80881.07,0.0,-0.81709,0.00012,19.93265]
[1778127380251,30.28,80883.79,0.0,-0.8168,0.00012,19.95292]
[1778127385286,30.28,80886.34,0.0,-0.81653,0.00012,19.97177]
[1778127390321,30.27,80887.34,0.0,-0.81645,0.00012,19.97759]
[1778127400392,30.27,80889.21,0.0,-0.81631,0.00012,19.98499]
[1778127405427,30.26,80887.45,0.0,-0.81655,0.00012,19.96879]
[1778127411469,30.26,80886.22,0.0,-0.81672,0.00012,19.95665]
[1778127413484,30.26,80891.71,0.0,-0.81609,0.00012,20.00074]
[1778127414972,30.26,80898.39,0.0,-0.81532,0.00012,20.05484]
[1778127416505,30.26,80898.98,0.0,-0.81525,0.00012,20.05924]
[1778127421540,30.25,80910.23,0.0,-0.81394,0.00012,20.15013]
[1778127422548,30.25,80914.63,0.0,-0.81343,0.00012,20.1858]
[1778127425044,30.25,80919.84,0.0,-0.81282,0.00012,20.22775]
[1778127430603,30.25,80931.62,0.0,-0.81145,0.00012,20.32205]
[1778127431610,30.25,80937.52,0.0,-0.81075,0.00012,20.36992]
[1778127433625,30.25,80942.09,0.0,-0.81021,0.00012,20.40667]
[1778127438662,30.25,80942.8,0.0,-0.81014,0.00012,20.41142]
[1778127443695,30.24,80941.99,0.0,-0.81027,0.00012,20.40309]
[1778127444701,30.24,80936.52,0.0,-0.81092,0.00012,20.35823]
[1778127445708,30.24,80930.97,0.0,-0.81159,0.00012,20.31275]
[1778127447723,30.24,80941.65,0.0,-0.81033,0.00012,20.3991]
[1778127448730,30.24,80941.34,0.0,-0.81037,0.00012,20.39622]
[1778127453765,30.24,80935.75,0.0,-0.81109,0.00012,20.34496]
[1778127454771,30.24,80930.46,0.0,-0.81172,0.00012,20.30163]
[1778127455778,30.24,80930.83,0.0,-0.81168,0.00012,20.30443]
[1778127460814,30.24,80933.41,0.0,-0.81139,0.00012,20.32433]
[1778127461820,30.23,80939.43,0.0,-0.81068,0.00012,20.37307]
[1778127462827,30.23,80939.03,0.0,-0.81073,0.00012,20.36951]
[1778127467862,30.23,80943.01,0.0,-0.81028,0.00012,20.40045]
[1778127472897,30.23,80943.61,0.0,-0.81022,0.00012,20.40435]
[1778127477933,30.23,80942.55,0.0,-0.81036,0.00012,20.39516]
[1778127482969,30.23,80942.69,0.0,-0.81035,0.00012,20.3956]
[1778127488003,30.23,80947.33,0.0,-0.8098,0.00012,20.43279]
[1778127493038,30.23,80946.71,0.0,-0.80989,0.00012,20.42713]
[1778127498073,30.22,80942.8,0.0,-0.81037,0.00012,20.39438]
[1778127503108,30.22,80942.07,0.0,-0.81047,0.00012,20.3875]
[1778127508145,30.22,80934.97,0.0,-0.81133,0.00012,20.32888]
[1778127509150,30.22,80933.97,0.0,-0.81145,0.00012,20.32064]
[1778127514185,30.22,80931.21,0.0,-0.81181,0.00012,20.29373]
[1778127516199,30.22,80924.57,0.0,-0.8126,0.00012,20.23944]
[1778127518213,30.22,80917.62,0.0,-0.81343,0.00012,20.18233]
[1778127520229,30.22,80917.3,0.0,-0.81347,0.00012,20.1795]
[1778127523248,30.22,80922.87,0.0,-0.81281,0.00012,20.22464]
[1778127524256,30.22,80928.13,0.0,-0.81219,0.00012,20.26738]
[1778127525746,30.22,80929.67,0.0,-0.81201,0.00012,20.27952]
[1778127530297,30.21,80937.24,0.0,-0.81113,0.00012,20.34033]
[1778127533318,30.21,80940.17,0.0,-0.81079,0.00012,20.36343]
[1778127538353,30.21,80943.99,0.0,-0.81036,0.00012,20.39327]
[1778127543387,30.21,80947.64,0.0,-0.80994,0.00012,20.42163]
[1778127548423,30.21,80947.36,0.0,-0.80998,0.00012,20.41902]
[1778127553458,30.21,80951.29,0.0,-0.80952,0.00012,20.45059]
[1778127558497,30.21,80953.29,0.0,-0.80928,0.00012,20.46631]
[1778127559503,30.21,80962.11,0.0,-0.80823,0.00012,20.53806]
[1778127560511,30.21,80963.67,0.0,-0.80804,0.00012,20.55067]
[1778127566035,30.21,80962.36,0.0,-0.8082,0.00012,20.53968]
[1778127570582,30.2,80954.98,0.0,-0.80909,0.00012,20.4794]
[1778127576108,30.2,80954.75,0.0,-0.80915,0.00012,20.47352]
[1778127581664,30.2,80957.34,0.0,-0.80884,0.00012,20.49445]
[1778127586698,30.2,80961.37,0.0,-0.80836,0.00012,20.52692]
[1778127591734,30.2,80965.44,0.0,-0.80788,0.00012,20.5596]
[1778127596769,30.2,80969.02,0.0,-0.80745,0.00012,20.58816]
[1778127601804,30.2,80971.15,0.0,-0.80721,0.00012,20.60481]
[1778127602811,30.2,80983.86,0.0,-0.80567,0.00012,20.70782]
[1778127603817,30.2,80981.33,0.0,-0.80598,0.00012,20.68704]
[1778127608853,30.2,80976.69,0.0,-0.80656,0.00012,20.64828]
[1778127613888,30.2,80978.84,0.0,-0.80632,0.00012,20.66463]
[1778127618923,30.19,80974.94,0.0,-0.80681,0.00012,20.63176]
[1778127619932,30.19,80967.21,0.0,-0.80774,0.00012,20.56875]
[1778127621943,30.19,80966.36,0.0,-0.80785,0.00012,20.56158]
[1778127626978,30.19,80967.96,0.0,-0.80767,0.00012,20.57399]
[1778127632018,30.19,80968.76,0.0,-0.80761,0.00012,20.5759]
[1778127637050,30.19,80972.1,0.0,-0.80721,0.00012,20.60251]
[1778127642087,30.19,80973.27,0.0,-0.80708,0.00012,20.61139]
[1778127650143,30.19,80973.44,0.0,-0.80707,0.00012,20.61178]
[1778127652155,30.19,80979.86,0.0,-0.8063,0.00012,20.66365]
[1778127655176,30.19,80981.39,0.0,-0.80613,0.00012,20.67549]
[1778127660214,30.18,80987.16,0.0,-0.80545,0.00012,20.72116]
[1778127665249,30.18,80990.91,0.0,-0.80501,0.00012,20.75017]
[1778127670283,30.18,80991.37,0.0,-0.80498,0.00012,20.75246]
[1778127675318,30.17,80992.77,0.0,-0.80483,0.00012,20.76236]
[1778127680353,30.17,80991.75,0.0,-0.80498,0.00012,20.75266]
[1778127685391,30.17,80991.67,0.0,-0.80501,0.00012,20.75065]
[1778127690426,30.17,80993.86,0.0,-0.80477,0.00012,20.76697]
[1778127695461,30.16,80991.43,0.0,-0.80511,0.00012,20.74185]
[1778127700496,30.16,80992.04,0.0,-0.80505,0.00012,20.74555]
[1778127705531,30.16,80991.24,0.0,-0.80517,0.00012,20.73783]
[1778127707019,30.16,80979.57,0.0,-0.80659,0.00012,20.64264]
[1778127712580,30.16,80977.64,0.0,-0.80683,0.00012,20.62634]
[1778127717615,30.16,80977.9,0.0,-0.80681,0.00012,20.62785]
[1778127722651,30.15,80979.45,0.0,-0.80664,0.00012,20.63962]
[1778127728692,30.15,80979.1,0.0,-0.80669,0.00012,20.63605]
[1778127733727,30.15,80975.56,0.0,-0.80713,0.00012,20.60648]
[1778127738764,30.15,80972.63,0.0,-0.80749,0.00012,20.582]
[1778127742792,30.15,80965.78,0.0,-0.80833,0.00012,20.52571]
[1778127747828,30.15,80966.35,0.0,-0.80827,0.00012,20.52979]
[1778127753869,30.15,80967.38,0.0,-0.80818,0.00012,20.53338]
[1778127758904,30.15,80965.61,0.0,-0.8084,0.00012,20.5183]
[1778127763940,30.14,80966.1,0.0,-0.80835,0.00012,20.52178]
[1778127768974,30.14,80964.05,0.0,-0.80861,0.00012,20.50453]
[1778127774009,30.14,80960.19,0.0,-0.80908,0.00012,20.47267]
[1778127781063,30.14,80958.49,0.0,-0.80928,0.00012,20.4587]
[1778127786097,30.14,80960.07,0.0,-0.80909,0.00012,20.47149]
[1778127792139,30.14,80961.3,0.0,-0.80895,0.00012,20.4814]
[1778127797174,30.14,80961.93,0.0,-0.80887,0.00012,20.48642]
[1778127800196,30.14,80945.19,0.0,-0.81088,0.00012,20.34964]
[1778127801202,30.14,80941.43,0.0,-0.81134,0.00012,20.31869]
[1778127804223,30.14,80939.05,0.0,-0.81163,0.00012,20.29862]
[1778127809258,30.14,80937.32,0.0,-0.81185,0.00012,20.28361]
[1778127814296,30.14,80938.76,0.0,-0.81172,0.00012,20.29049]
[1778127820337,30.14,80938.81,0.0,-0.81173,0.00012,20.28984]
[1778127825372,30.13,80937.99,0.0,-0.81184,0.00012,20.28227]
[1778127830409,30.13,80938.57,0.0,-0.81178,0.00012,20.28623]
[1778127835443,30.13,80941.17,0.0,-0.81148,0.00012,20.30673]
[1778127840478,30.13,80945.79,0.0,-0.81094,0.00012,20.34364]
[1778127845513,30.13,80948.76,0.0,-0.8106,0.00012,20.36687]
[1778127851559,30.12,80952.79,0.0,-0.81014,0.00012,20.3984]
[1778127858075,30.12,80953.58,0.0,-0.81007,0.00012,20.40316]
[1778127863644,30.12,80949.74,0.0,-0.81055,0.00012,20.37051]
[1778127864652,30.12,80948.41,0.0,-0.81071,0.00012,20.35946]
[1778127869686,30.12,80945.38,0.0,-0.81109,0.00012,20.33388]
[1778127874720,30.12,80945.24,0.0,-0.81114,0.00012,20.32793]
[1778127879756,30.11,80944.79,0.0,-0.81121,0.00012,20.32353]
[1778127884791,30.11,80945.51,0.0,-0.81113,0.00012,20.32866]
[1778127890833,30.11,80945.41,0.0,-0.81116,0.00012,20.32691]
[1778127895868,30.11,80945.39,0.0,-0.81118,0.00012,20.32579]
[1778127900904,30.11,80948.21,0.0,-0.81085,0.00012,20.34799]
[1778127905939,30.11,80947.53,0.0,-0.81095,0.00012,20.34146]
[1778127909969,30.11,80952.14,0.0,-0.81039,0.00012,20.37932]
[1778127912990,30.11,80957.37,0.0,-0.80976,0.00012,20.42234]
[1778127918495,30.11,80958.05,0.0,-0.80968,0.00012,20.42811]
[1778127924066,30.11,80955.44,0.0,-0.80999,0.00012,20.40691]
[1778127929102,30.11,80953.26,0.0,-0.81025,0.00012,20.38921]
[1778127934137,30.11,80952.16,0.0,-0.81041,0.00012,20.37632]
[1778127939172,30.11,80950.54,0.0,-0.8106,0.00012,20.36322]
[1778127944208,30.11,80950.4,0.0,-0.81061,0.00012,20.36222]
[1778127949250,30.11,80948.61,0.0,-0.81082,0.00012,20.34772]
[1778127953278,30.11,80969.88,0.0,-0.80827,0.00012,20.5213]
[1778127954285,30.11,80969.9,0.0,-0.80827,0.00012,20.52148]
[1778127959319,30.11,80969.29,0.0,-0.80836,0.00012,20.51558]
[1778127962342,30.11,80961.44,0.0,-0.80931,0.00012,20.45103]
[1778127963350,30.11,80957.21,0.0,-0.80982,0.00012,20.41641]
[1778127965368,30.11,80948.76,0.0,-0.81083,0.00012,20.34735]
[1778127966375,30.11,80940.81,0.0,-0.81178,0.00012,20.28215]
[1778127967381,30.11,80931.09,0.0,-0.81294,0.00012,20.20243]
[1778127968388,30.11,80926.82,0.0,-0.81345,0.00012,20.16754]
[1778127973423,30.11,80930.74,0.0,-0.81298,0.00012,20.19983]
[1778127975437,30.11,80939.04,0.0,-0.81199,0.00012,20.26762]
[1778127978458,30.11,80946.85,0.0,-0.81106,0.00012,20.33178]
[1778127983493,30.11,80947.16,0.0,-0.81102,0.00012,20.33458]
[1778127988529,30.11,80948.46,0.0,-0.81086,0.00012,20.34543]
[1778127993563,30.11,80947.43,0.0,-0.81101,0.00012,20.3331]
[1778127998598,30.11,80949.17,0.0,-0.8108,0.00012,20.34748]
[1778128004639,30.11,80950.41,0.0,-0.81064,0.00012,20.3578]
[1778128009675,30.11,80952.56,0.0,-0.81039,0.00012,20.3755]
[1778128014712,30.11,80953.66,0.0,-0.81025,0.00012,20.38461]
[1778128016725,30.11,80940.65,0.0,-0.81181,0.00012,20.27794]
[1778128021762,30.11,80941.76,0.0,-0.81169,0.00012,20.28626]
[1778128026797,30.1,80943.52,0.0,-0.81149,0.00012,20.29985]
[1778128029272,30.1,80937.9,0.0,-0.81217,0.00012,20.25358]
[1778128035862,30.1,80935.85,0.0,-0.81242,0.00012,20.23596]
[1778128040897,30.1,80944.15,0.0,-0.81145,0.00012,20.30292]
[1778128045932,30.1,80948.18,0.0,-0.81098,0.00012,20.33517]
[1778128050968,30.1,80947.93,0.0,-0.81102,0.00012,20.3325]
[1778128054998,30.1,80941.12,0.0,-0.81187,0.00012,20.27218]
[1778128060032,30.1,80937.44,0.0,-0.81232,0.00012,20.24124]
[1778128065067,30.09,80937.98,0.0,-0.81226,0.00012,20.24497]
[1778128070102,30.09,80939.66,0.0,-0.81207,0.00012,20.25805]
[1778128076144,30.09,80940.35,0.0,-0.812,0.00012,20.26292]
[1778128082187,30.09,80940.26,0.0,-0.81202,0.00012,20.26148]
[1778128087222,30.09,80935.95,0.0,-0.81254,0.00012,20.22574]
[1778128093263,30.09,80935.27,0.0,-0.81263,0.00012,20.21976]
[1778128099763,30.09,80935.24,0.0,-0.81264,0.00012,20.21896]
[1778128106354,30.09,80935.36,0.0,-0.81264,0.00012,20.21935]
[1778128111389,30.09,80935.1,0.0,-0.8127,0.00012,20.21276]
[1778128120452,30.08,80935.13,0.0,-0.81271,0.00012,20.21221]
[1778128126495,30.08,80934.81,0.0,-0.81276,0.00012,20.20908]
[1778128136564,30.08,80934.43,0.0,-0.81281,0.00012,20.20511]
[1778128144620,30.08,80934.09,0.0,-0.81286,0.00012,20.20167]
[1778128150671,30.08,80936.73,0.0,-0.81256,0.00012,20.22274]
[1778128155697,30.08,80946.51,0.0,-0.8114,0.00012,20.30216]
[1778128160732,30.08,80944.68,0.0,-0.81163,0.00012,20.28628]
[1778128165768,30.08,80943.87,0.0,-0.81173,0.00012,20.27948]
[1778128170802,30.08,80945.14,0.0,-0.81158,0.00012,20.28969]
[1778128171809,30.08,80936.33,0.0,-0.81266,0.00012,20.21344]
[1778128172816,30.08,80930.73,0.0,-0.81333,0.00012,20.16752]
[1778128178858,30.08,80929.67,0.0,-0.81346,0.00012,20.15866]
[1778128183892,30.08,80932.09,0.0,-0.81317,0.00012,20.17831]
[1778128190403,30.08,80933.87,0.0,-0.81297,0.00012,20.19259]
[1778128195977,30.07,80934.73,0.0,-0.81287,0.00012,20.19945]
[1778128196984,30.07,80952.49,0.0,-0.81075,0.00012,20.3448]
[1778128197990,30.07,80960.1,0.0,-0.80984,0.00012,20.40693]
[1778128203027,30.07,80953.85,0.0,-0.81059,0.00012,20.35553]
[1778128208061,30.07,80953.02,0.0,-0.8107,0.00012,20.3481]
[1778128212089,30.07,80945.82,0.0,-0.81157,0.00012,20.28871]
[1778128214103,30.07,80940.15,0.0,-0.81225,0.00012,20.24207]
[1778128219139,30.07,80938.86,0.0,-0.81241,0.00012,20.23115]
[1778128228201,30.07,80940.85,0.0,-0.81218,0.00012,20.24665]
[1778128233237,30.07,80941.08,0.0,-0.81219,0.00012,20.24403]
[1778128238271,30.07,80940.53,0.0,-0.81226,0.00012,20.23905]
[1778128243306,30.07,80940.76,0.0,-0.81224,0.00012,20.24058]
[1778128247334,30.07,80952.77,0.0,-0.8108,0.00012,20.3388]
[1778128248341,30.07,80959.56,0.0,-0.80999,0.00012,20.39438]
[1778128249349,30.07,80959.92,0.0,-0.80995,0.00012,20.3973]
[1778128254383,30.07,80958.41,0.0,-0.81013,0.00012,20.38476]
[1778128260895,30.07,80953.55,0.0,-0.81072,0.00012,20.34472]
[1778128266467,30.07,80953.29,0.0,-0.81075,0.00012,20.34224]
[1778128272510,30.07,80954.73,0.0,-0.81058,0.00012,20.35444]
[1778128277545,30.07,80949.38,0.0,-0.81121,0.00012,20.31104]
[1778128280566,30.07,80944.29,0.0,-0.81183,0.00012,20.26872]
[1778128286609,30.06,80946.24,0.0,-0.81162,0.00012,20.28342]
[1778128292650,30.06,80947.15,0.0,-0.81155,0.00012,20.28567]
[1778128298694,30.06,80946.84,0.0,-0.8116,0.00012,20.28262]
[1778128303729,30.06,80948.34,0.0,-0.81143,0.00012,20.29428]
[1778128308763,30.06,80947.79,0.0,-0.8115,0.00012,20.28909]
[1778128314806,30.06,80948.74,0.0,-0.8114,0.00012,20.29618]
[1778128321860,30.06,80945.98,0.0,-0.81174,0.00012,20.2729]
[1778128323873,30.06,80951.47,0.0,-0.81108,0.00012,20.31792]
[1778128327901,30.06,80958.75,0.0,-0.81021,0.00012,20.37743]
[1778128332936,30.06,80960.28,0.0,-0.81003,0.00012,20.38975]
[1778128333943,30.06,80965.56,0.0,-0.80939,0.00012,20.43285]
[1778128338978,30.05,80967.38,0.0,-0.80918,0.00012,20.44735]
[1778128342000,30.05,80979.17,0.0,-0.80776,0.00012,20.54322]
[1778128347036,30.05,80983.58,0.0,-0.80725,0.00012,20.57819]
[1778128351532,30.05,80989.31,0.0,-0.80659,0.00012,20.62001]
[1778128358112,30.05,80990.53,0.0,-0.80647,0.00012,20.62851]
[1778128365162,30.04,80991.18,0.0,-0.80641,0.00012,20.63249]
[1778128371672,30.04,80991.41,0.0,-0.8064,0.00012,20.63323]
[1778128377246,30.04,80992.35,0.0,-0.80629,0.00012,20.64015]
[1778128382282,30.04,80992.2,0.0,-0.80632,0.00012,20.63825]
[1778128390343,30.04,80992.47,0.0,-0.8063,0.00012,20.6395]
[1778128395377,30.04,80995.03,0.0,-0.806,0.00012,20.65975]
[1778128400412,30.04,80994.09,0.0,-0.80613,0.00012,20.65135]
[1778128405447,30.03,80994.1,0.0,-0.80614,0.00012,20.65065]
[1778128410483,30.03,80993.03,0.0,-0.80628,0.00012,20.64109]
[1778128411951,30.03,80987.85,0.0,-0.80694,0.00012,20.59449]
[1778128417531,30.03,80988.75,0.0,-0.80684,0.00012,20.60119]
[1778128422567,30.03,80987.72,0.0,-0.80698,0.00012,20.592]
[1778128427601,30.03,80986.88,0.0,-0.80709,0.00012,20.58441]
[1778128433643,30.03,80986.52,0.0,-0.80715,0.00012,20.58056]
[1778128438678,30.02,80985.04,0.0,-0.80734,0.00012,20.56766]
[1778128443713,30.02,80983.89,0.0,-0.8075,0.00012,20.5574]
[1778128448763,30.02,80983.44,0.0,-0.80756,0.00012,20.55318]
[1778128449765,30.02,80967.11,0.0,-0.80953,0.00012,20.41954]
[1778128451783,30.02,80950.08,0.0,-0.81158,0.00012,20.28018]
[1778128452785,30.02,80950.08,0.0,-0.81157,0.00012,20.28037]
[1778128457821,30.02,80950.63,0.0,-0.81149,0.00012,20.28584]
[1778128462856,30.03,80951.07,0.0,-0.81143,0.00012,20.28996]
[1778128467891,30.03,80938.91,0.0,-0.81288,0.00012,20.19047]
[1778128472925,30.03,80938.34,0.0,-0.81298,0.00012,20.1817]
[1778128477962,30.03,80936.6,0.0,-0.81319,0.00012,20.16731]
[1778128482996,30.02,80938.06,0.0,-0.81302,0.00012,20.17873]
[1778128488031,30.02,80938.71,0.0,-0.81295,0.00012,20.1835]
[1778128493067,30.02,80940.38,0.0,-0.81276,0.00012,20.19662]
[1778128498101,30.02,80935.49,0.0,-0.81335,0.00012,20.15605]
[1778128503136,30.02,80933.21,0.0,-0.81363,0.00012,20.1372]
[1778128508171,30.02,80940.2,0.0,-0.8128,0.00012,20.19434]
[1778128511192,30.02,80932.19,0.0,-0.81375,0.00012,20.12838]
[1778128512654,30.02,80919.13,0.0,-0.8153,0.00012,20.0212]
[1778128518243,30.02,80922.9,0.0,-0.81484,0.00012,20.05299]
[1778128523277,30.02,80925.37,0.0,-0.81454,0.00012,20.07375]
[1778128528312,30.02,80927.75,0.0,-0.81426,0.00012,20.09359]
[1778128531333,30.02,80921.13,0.0,-0.81507,0.00012,20.03533]
[1778128536370,30.02,80918.98,0.0,-0.81532,0.00012,20.01798]
[1778128541405,30.02,80916.79,0.0,-0.81557,0.00012,20.00031]
[1778128546440,30.03,80914.72,0.0,-0.81581,0.00012,19.98369]
[1778128551476,30.03,80915.21,0.0,-0.81574,0.00012,19.98823]
[1778128556511,30.03,80915.22,0.0,-0.81573,0.00012,19.98886]
[1778128558525,30.03,80922.67,0.0,-0.81485,0.00012,20.05028]
[1778128563560,30.03,80922.85,0.0,-0.81483,0.00012,20.05191]
[1778128568595,30.03,80918.92,0.0,-0.81529,0.00012,20.0197]
[1778128573630,30.03,80922.12,0.0,-0.81491,0.00012,20.04608]
[1778128578667,30.03,80924.24,0.0,-0.81466,0.00012,20.06345]
[1778128583701,30.03,80925.98,0.0,-0.81446,0.00012,20.07753]
[1778128589743,30.03,80923.87,0.0,-0.81471,0.00012,20.05992]
[1778128597799,30.03,80923.66,0.0,-0.81477,0.00012,20.05385]
[1778128603286,30.03,80925.79,0.0,-0.81452,0.00012,20.071]
[1778128608876,30.03,80925.89,0.0,-0.81451,0.00012,20.07152]
[1778128610890,30.03,80931.96,0.0,-0.8138,0.00012,20.1211]
[1778128614917,30.02,80935.8,0.0,-0.81335,0.00012,20.152]
[1778128619953,30.02,80934.17,0.0,-0.81356,0.00012,20.1377]
[1778128624988,30.02,80932.32,0.0,-0.81379,0.00012,20.12161]
[1778128630023,30.02,80933.03,0.0,-0.81372,0.00012,20.12647]
[1778128634052,30.02,80926.86,0.0,-0.81446,0.00012,20.07514]
[1778128639086,30.02,80927.23,0.0,-0.81443,0.00012,20.07757]
[1778128644121,30.02,80927.37,0.0,-0.81442,0.00012,20.07811]
[1778128647143,30.02,80921.37,0.0,-0.81513,0.00012,20.02853]
[1778128652177,30.01,80919.71,0.0,-0.81536,0.00012,20.01078]
[1778128657212,30.01,80925.2,0.0,-0.81471,0.00012,20.05587]
[1778128662247,30.01,80926.73,0.0,-0.81453,0.00012,20.06801]
[1778128668289,30.01,80926.4,0.0,-0.81458,0.00012,20.06471]
[1778128673324,30.01,80923.42,0.0,-0.81494,0.00012,20.03977]
[1778128680373,30.01,80922.34,0.0,-0.81508,0.00012,20.0304]
[1778128685411,30.01,80914.54,0.0,-0.816,0.00012,19.96604]
[1778128690446,30.01,80914.4,0.0,-0.81602,0.00012,19.96494]
[1778128695482,30.01,80917.78,0.0,-0.81562,0.00012,19.99271]
[1778128701523,30.01,80915.64,0.0,-0.81588,0.00012,19.97488]
[1778128707565,30.01,80921.81,0.0,-0.81515,0.00012,20.02531]
[1778128712600,30.01,80927.16,0.0,-0.81455,0.00012,20.06492]
[1778128721664,30.01,80933.61,0.0,-0.81379,0.00012,20.1174]
[1778128726698,30.01,80936.03,0.0,-0.81351,0.00012,20.13699]
[1778128731733,30.01,80933.17,0.0,-0.81385,0.00012,20.11325]
[1778128734203,30.01,80926.75,0.0,-0.81461,0.00012,20.0605]
[1778128739789,30.01,80924.86,0.0,-0.81483,0.00012,20.04516]
[1778128744825,30.01,80929.66,0.0,-0.81426,0.00012,20.08488]
[1778128749860,30.01,80925.17,0.0,-0.81479,0.00012,20.04796]
[1778128751875,30.01,80919.91,0.0,-0.81542,0.00012,20.00474]
[1778128756907,30.01,80917.32,0.0,-0.81572,0.00012,19.98365]
[1778128761944,30.01,80916.95,0.0,-0.81576,0.00012,19.98087]
[1778128766980,30.01,80912.9,0.0,-0.81623,0.00012,19.94797]
[1778128772015,30.01,80910.97,0.0,-0.81647,0.00012,19.92889]
[1778128780071,30.01,80907.96,0.0,-0.81681,0.00012,19.90557]
[1778128785107,30.02,80905.42,0.0,-0.8171,0.00012,19.88545]
[1778128789134,30.02,80898.64,0.0,-0.81789,0.00012,19.82982]
[1778128795176,30.02,80899.55,0.0,-0.81778,0.00012,19.83775]
[1778128800212,30.02,80903.85,0.0,-0.81727,0.00012,19.87345]
[1778128803233,30.02,80910.32,0.0,-0.8165,0.00012,19.9268]
[1778128808270,30.02,80907.6,0.0,-0.81682,0.00012,19.90436]
[1778128813303,30.02,80905.1,0.0,-0.81711,0.00012,19.88419]
[1778128818338,30.02,80905.44,0.0,-0.81707,0.00012,19.88745]
[1778128820352,30.02,80887.13,0.0,-0.81921,0.00012,19.73665]
[1778128825389,30.02,80886.41,0.0,-0.81929,0.00012,19.73113]
[1778128830423,30.02,80888.63,0.0,-0.81903,0.00012,19.74974]
[1778128835457,30.02,80891.2,0.0,-0.81875,0.00012,19.76709]
[1778128841499,30.02,80891.45,0.0,-0.81872,0.00012,19.76935]
[1778128851570,30.02,80892.35,0.0,-0.81861,0.00012,19.77706]
[1778128856605,30.02,80892.94,0.0,-0.81854,0.00012,19.78204]
[1778128862647,30.02,80893.34,0.0,-0.81849,0.00012,19.78545]
[1778128868689,30.02,80893.69,0.0,-0.81845,0.00012,19.78843]
[1778128875201,30.02,80894.66,0.0,-0.81833,0.00012,19.79649]
[1778128880773,30.02,80896.06,0.0,-0.81817,0.00012,19.80798]
[1778128886816,30.02,80896.55,0.0,-0.81811,0.00012,19.81191]
[1778128891851,30.02,80890.82,0.0,-0.81881,0.00012,19.76064]
[1778128896888,30.02,80891.38,0.0,-0.81874,0.00012,19.76545]
[1778128901921,30.02,80890.97,0.0,-0.81879,0.00012,19.76223]
[1778128906956,30.02,80891.58,0.0,-0.81871,0.00012,19.76743]
[1778128911991,30.02,80892.92,0.0,-0.81856,0.00012,19.77863]
[1778128917026,30.02,80893.71,0.0,-0.81846,0.00012,19.78527]
[1778128922062,30.02,80891.93,0.0,-0.81867,0.00012,19.77078]
[1778128927097,30.02,80891.96,0.0,-0.81866,0.00012,19.77112]
[1778128931125,30.02,80886.56,0.0,-0.81929,0.00012,19.72663]
[1778128936172,30.02,80884.95,0.0,-0.81948,0.00012,19.7134]
[1778128939181,30.02,80879.92,0.0,-0.82007,0.00012,19.67196]
[1778128944216,30.02,80882.05,0.0,-0.81982,0.00012,19.68939]
[1778128949251,30.02,80884.67,0.0,-0.81952,0.00012,19.71084]
[1778128954292,30.02,80885.3,0.0,-0.81947,0.00012,19.71183]
[1778128957313,30.02,80890.56,0.0,-0.81886,0.00012,19.75504]
[1778128962348,30.02,80892.86,0.0,-0.8186,0.00012,19.77356]
[1778128966377,30.02,80886.04,0.0,-0.8194,0.00012,19.7172]
[1778128971410,30.02,80882.75,0.0,-0.81978,0.00012,19.69019]
[1778128976446,30.02,80887.2,0.0,-0.81926,0.00012,19.72674]
[1778128983494,30.02,80887.1,0.0,-0.81928,0.00012,19.72564]
[1778128988530,30.02,80886.14,0.0,-0.81939,0.00012,19.71757]
[1778128993565,30.02,80891.87,0.0,-0.81871,0.00012,19.7655]
[1778129000614,30.03,80895.79,0.0,-0.81822,0.00012,19.8]
[1778129006656,30.03,80895.16,0.0,-0.81827,0.00012,19.79669]
[1778129012698,30.03,80895.5,0.0,-0.81823,0.00012,19.79724]
[1778129019747,30.04,80894.05,0.0,-0.81837,0.00012,19.78745]
[1778129026255,30.04,80892.3,0.0,-0.81854,0.00012,19.77497]
[1778129034852,30.05,80893.57,0.0,-0.81835,0.00012,19.78835]
[1778129039886,30.05,80896.35,0.0,-0.818,0.00012,19.81272]
[1778129044923,30.05,80895.2,0.0,-0.81812,0.00012,19.80472]
[1778129049976,30.05,80895.98,0.0,-0.818,0.00012,19.81259]
[1778129055011,30.06,80896.45,0.0,-0.81793,0.00012,19.81788]
[1778129060047,30.06,80895.17,0.0,-0.81806,0.00012,19.80878]
[1778129065081,30.06,80894.98,0.0,-0.81806,0.00012,19.80858]
[1778129071123,30.06,80894.05,0.0,-0.81817,0.00012,19.79844]
[1778129076604,30.07,80890.25,0.0,-0.81859,0.00012,19.76899]
[1778129082199,30.07,80889.54,0.0,-0.81865,0.00012,19.76473]
[1778129087236,30.07,80889.68,0.0,-0.81861,0.00012,19.76748]
[1778129094284,30.08,80888.85,0.0,-0.81867,0.00012,19.76294]
[1778129101333,30.08,80888.11,0.0,-0.81873,0.00012,19.75918]
[1778129106815,30.08,80892.37,0.0,-0.8182,0.00012,19.79604]
[1778129113417,30.09,80892.18,0.0,-0.81819,0.00012,19.79658]
[1778129118452,30.09,80891.92,0.0,-0.8182,0.00012,19.79587]
[1778129122481,30.09,80897.71,0.0,-0.81751,0.00012,19.84443]
[1778129126509,30.09,80902.85,0.0,-0.81689,0.00012,19.88749]
[1778129131545,30.1,80906.04,0.0,-0.81653,0.00012,19.91062]
[1778129136580,30.1,80906.94,0.0,-0.81641,0.00012,19.91901]
[1778129141615,30.1,80914.49,0.0,-0.81551,0.00012,19.98181]
[1778129144637,30.1,80920.1,0.0,-0.81484,0.00012,20.02804]
[1778129149672,30.1,80921.96,0.0,-0.81462,0.00012,20.0435]
[1778129154709,30.1,80927.86,0.0,-0.81391,0.00012,20.09241]
[1778129158735,30.1,80937.02,0.0,-0.81281,0.00012,20.16798]
[1778129163770,30.1,80940.79,0.0,-0.81236,0.00012,20.19909]
[1778129168809,30.1,80939.22,0.0,-0.81255,0.00012,20.18588]
[1778129173842,30.1,80934.65,0.0,-0.8131,0.00012,20.14822]
[1778129174848,30.1,80929.58,0.0,-0.8137,0.00012,20.10671]
[1778129176862,30.1,80924.08,0.0,-0.81435,0.00012,20.06175]
[1778129181904,30.1,80923.24,0.0,-0.81445,0.00012,20.05514]
[1778129187376,30.1,80921.17,0.0,-0.81469,0.00012,20.03842]
[1778129191968,30.1,80915.23,0.0,-0.81542,0.00012,19.98596]
[1778129197449,30.1,80916.94,0.0,-0.81521,0.00012,20.00038]
[1778129203045,30.1,80920.17,0.0,-0.81482,0.00012,20.02725]
[1778129208080,30.1,80921.79,0.0,-0.81462,0.00012,20.0408]
[1778129214123,30.1,80921.99,0.0,-0.8146,0.00012,20.04271]
[1778129219157,30.11,80923.63,0.0,-0.8144,0.00012,20.05633]
[1778129226206,30.11,80923.02,0.0,-0.81447,0.00012,20.05149]
[1778129231241,30.11,80922.69,0.0,-0.81451,0.00012,20.0489]
[1778129236276,30.11,80923.4,0.0,-0.81442,0.00012,20.05483]
[1778129242320,30.11,80925.83,0.0,-0.81413,0.00012,20.07466]
[1778129247799,30.11,80923.37,0.0,-0.81443,0.00012,20.05445]
[1778129255411,30.11,80923.0,0.0,-0.8145,0.00012,20.04744]
[1778129260446,30.11,80918.59,0.0,-0.81502,0.00012,20.01141]
[1778129261453,30.11,80912.05,0.0,-0.81579,0.00012,19.95782]
[1778129262459,30.11,80909.86,0.0,-0.81605,0.00012,19.93996]
[1778129267940,30.11,80911.64,0.0,-0.81582,0.00012,19.95526]
[1778129273540,30.11,80913.31,0.0,-0.81562,0.00012,19.9696]
[1778129278575,30.11,80919.12,0.0,-0.81492,0.00012,20.0177]
[1778129282603,30.11,80925.44,0.0,-0.81418,0.00012,20.06948]
[1778129287638,30.11,80926.14,0.0,-0.8141,0.00012,20.07505]
[1778129293682,30.11,80925.49,0.0,-0.81418,0.00012,20.06954]
[1778129298716,30.11,80926.4,0.0,-0.81407,0.00012,20.0768]
[1778129303751,30.11,80926.31,0.0,-0.81408,0.00012,20.07583]
[1778129308785,30.11,80925.88,0.0,-0.81414,0.00012,20.07208]
[1778129311806,30.11,80931.6,0.0,-0.81349,0.00012,20.11456]
[1778129316841,30.11,80933.3,0.0,-0.8133,0.00012,20.12795]
[1778129324897,30.1,80934.87,0.0,-0.81313,0.00012,20.13978]
[1778129331946,30.1,80935.25,0.0,-0.81309,0.00012,20.14199]
[1778129336982,30.1,80935.43,0.0,-0.81308,0.00012,20.14282]
[1778129343023,30.1,80935.67,0.0,-0.81307,0.00012,20.14401]
[1778129348059,30.1,80935.65,0.0,-0.81308,0.00012,20.14322]
[1778129354100,30.1,80934.97,0.0,-0.81317,0.00012,20.13687]
[1778129359135,30.1,80938.09,0.0,-0.81281,0.00012,20.16166]
[1778129364170,30.09,80939.46,0.0,-0.81266,0.00012,20.17203]
[1778129370212,30.09,80939.47,0.0,-0.81267,0.00012,20.1711]
[1778129375248,30.09,80939.37,0.0,-0.81272,0.00012,20.16546]
[1778129380282,30.09,80938.96,0.0,-0.81278,0.00012,20.16138]
[1778129386324,30.09,80938.66,0.0,-0.81283,0.00012,20.15809]
[1778129391361,30.09,80941.57,0.0,-0.8125,0.00012,20.18107]
[1778129396394,30.08,80944.67,0.0,-0.81215,0.00012,20.20528]
[1778129398855,30.08,80933.62,0.0,-0.81347,0.00012,20.11412]
[1778129402439,30.08,80939.86,0.0,-0.81274,0.00012,20.16475]
[1778129408933,30.08,80940.61,0.0,-0.81266,0.00012,20.16978]
[1778129414525,30.08,80936.99,0.0,-0.8131,0.00012,20.13954]
[1778129420566,30.08,80938.75,0.0,-0.8129,0.00012,20.15344]
[1778129426608,30.08,80937.39,0.0,-0.81307,0.00012,20.14169]
[1778129436680,30.08,80936.74,0.0,-0.8132,0.00012,20.13106]
[1778129441716,30.07,80933.71,0.0,-0.81357,0.00012,20.10548]
[1778129447755,30.07,80933.44,0.0,-0.81362,0.00012,20.1021]
[1778129453798,30.07,80933.15,0.0,-0.81367,0.00012,20.09885]
[1778129456821,30.07,80938.18,0.0,-0.81308,0.00012,20.13932]
[1778129461852,30.07,80941.27,0.0,-0.81273,0.00012,20.16355]
[1778129467895,30.06,80944.73,0.0,-0.81233,0.00012,20.19066]
[1778129472932,30.06,80945.48,0.0,-0.81225,0.00012,20.19619]
[1778129477966,30.06,80946.58,0.0,-0.81213,0.00012,20.2046]
[1778129483003,30.06,80947.52,0.0,-0.81203,0.00012,20.21159]
[1778129485017,30.06,80962.4,0.0,-0.81024,0.00012,20.33356]
[1778129490051,30.06,80963.88,0.0,-0.81006,0.00012,20.34578]
[1778129495086,30.06,80965.48,0.0,-0.80989,0.00012,20.35489]
[1778129502135,30.06,80964.85,0.0,-0.80997,0.00012,20.34997]
[1778129507170,30.06,80966.4,0.0,-0.80977,0.00012,20.36288]
[1778129512205,30.06,80969.07,0.0,-0.80945,0.00012,20.3849]
[1778129515226,30.06,80976.16,0.0,-0.80859,0.00012,20.44284]
[1778129520261,30.06,80979.57,0.0,-0.80819,0.00012,20.47039]
[1778129522275,30.06,80973.39,0.0,-0.80893,0.00012,20.41989]
[1778129527313,30.06,80971.27,0.0,-0.80919,0.00012,20.40278]
[1778129532346,30.06,80972.08,0.0,-0.80909,0.00012,20.40956]
[1778129534365,30.06,80977.87,0.0,-0.80839,0.00012,20.45685]
[1778129539853,30.06,80985.37,0.0,-0.80748,0.00012,20.51763]
[1778129545442,30.06,80984.32,0.0,-0.80762,0.00012,20.50873]
[1778129550477,30.06,80984.08,0.0,-0.80765,0.00012,20.5065]
[1778129555512,30.06,80981.95,0.0,-0.80794,0.00012,20.48491]
[1778129560547,30.06,80983.4,0.0,-0.80776,0.00012,20.49661]
[1778129563568,30.06,80977.26,0.0,-0.80851,0.00012,20.44652]
[1778129564575,30.06,80970.94,0.0,-0.80927,0.00012,20.395]
[1778129570080,30.06,80971.02,0.0,-0.80925,0.00012,20.39627]
[1778129576662,30.06,80971.17,0.0,-0.80922,0.00012,20.39807]
[1778129581697,30.06,80973.41,0.0,-0.80895,0.00012,20.41678]
[1778129586732,30.06,80974.55,0.0,-0.8088,0.00012,20.42636]
[1778129593781,30.06,80974.03,0.0,-0.80886,0.00012,20.42245]
[1778129598816,30.07,80972.8,0.0,-0.80901,0.00012,20.41265]
[1778129603854,30.07,80972.92,0.0,-0.80899,0.00012,20.414]
[1778129609892,30.07,80973.49,0.0,-0.80891,0.00012,20.419]
[1778129615935,30.07,80972.71,0.0,-0.80903,0.00012,20.40893]
[1778129621979,30.07,80972.18,0.0,-0.80909,0.00012,20.40496]
[1778129627011,30.07,80972.69,0.0,-0.80902,0.00012,20.40941]
[1778129633056,30.07,80972.55,0.0,-0.80903,0.00012,20.40857]
[1778129638090,30.07,80972.79,0.0,-0.80901,0.00012,20.40996]
[1778129643126,30.07,80973.84,0.0,-0.8089,0.00012,20.41797]
[1778129648160,30.07,80975.73,0.0,-0.80868,0.00012,20.43278]
[1778129655210,30.06,80976.38,0.0,-0.80861,0.00012,20.43724]
[1778129660245,30.06,80983.31,0.0,-0.80778,0.00012,20.49346]
[1778129662260,30.06,80989.87,0.0,-0.80698,0.00012,20.54681]
[1778129667294,30.06,80991.03,0.0,-0.80685,0.00012,20.55581]
[1778129673336,30.06,80988.69,0.0,-0.80717,0.00012,20.53223]
[1778129680386,30.06,80986.82,0.0,-0.8074,0.00012,20.5165]
[1778129685420,30.06,80987.74,0.0,-0.8073,0.00012,20.52352]
[1778129690456,30.06,80989.21,0.0,-0.80713,0.00012,20.53506]
[1778129696497,30.06,80990.6,0.0,-0.80696,0.00012,20.54616]
[1778129701532,30.06,80987.24,0.0,-0.80738,0.00012,20.51832]
[1778129707573,30.06,80984.56,0.0,-0.80771,0.00012,20.49571]
[1778129712609,30.06,80982.3,0.0,-0.80799,0.00012,20.47677]
[1778129715630,30.06,80972.94,0.0,-0.80913,0.00012,20.40018]
[1778129716636,30.06,80965.75,0.0,-0.80999,0.00012,20.34149]
[1778129721672,30.06,80964.19,0.0,-0.81018,0.00012,20.32919]
[1778129727714,30.06,80965.65,0.0,-0.80999,0.00012,20.3417]
[1778129732751,30.06,80965.9,0.0,-0.80998,0.00012,20.34021]
[1778129737785,30.06,80970.27,0.0,-0.80945,0.00012,20.37648]
[1778129738792,30.06,80959.47,0.0,-0.81075,0.00012,20.28812]
[1778129739798,30.06,80956.75,0.0,-0.81107,0.00012,20.26592]
[1778129743827,30.06,80962.86,0.0,-0.81033,0.00012,20.31623]
[1778129745842,30.06,80973.15,0.0,-0.80909,0.00012,20.40069]
[1778129747855,30.06,80973.66,0.0,-0.80902,0.00012,20.40504]
[1778129752892,30.06,80976.26,0.0,-0.8087,0.00012,20.4267]
[1778129756917,30.06,80969.96,0.0,-0.80946,0.00012,20.37522]
[1778129758931,30.06,80968.07,0.0,-0.80969,0.00012,20.35974]
[1778129763967,30.06,80970.87,0.0,-0.80935,0.00012,20.3826]
[1778129769007,30.06,80974.75,0.0,-0.80889,0.00012,20.41416]
[1778129774037,30.06,80975.03,0.0,-0.80886,0.00012,20.41631]
[1778129777058,30.06,80968.84,0.0,-0.80961,0.00012,20.36562]
[1778129786122,30.06,80968.45,0.0,-0.80965,0.00012,20.36231]
[1778129792165,30.06,80967.16,0.0,-0.80984,0.00012,20.34762]
[1778129797198,30.06,80966.52,0.0,-0.80992,0.00012,20.34232]
[1778129810287,30.06,80966.0,0.0,-0.80998,0.00012,20.33783]
[1778129821842,30.06,80966.73,0.0,-0.8099,0.00012,20.34359]
[1778129828417,30.06,80968.87,0.0,-0.80964,0.00012,20.36095]
[1778129834458,30.06,80969.66,0.0,-0.80955,0.00012,20.36729]
[1778129838488,30.06,80977.15,0.0,-0.80865,0.00012,20.42832]
[1778129847550,30.06,80977.95,0.0,-0.80856,0.00012,20.43408]
[1778129851578,30.06,80983.59,0.0,-0.8079,0.00012,20.47642]
[1778129857622,30.06,80986.07,0.0,-0.8076,0.00012,20.49691]
[1778129862656,30.06,80984.09,0.0,-0.80783,0.00012,20.48097]
[1778129867690,30.06,80985.22,0.0,-0.80769,0.00012,20.49044]
[1778129872726,30.06,80984.28,0.0,-0.8078,0.00012,20.48302]
[1778129880782,30.06,80983.27,0.0,-0.80792,0.00012,20.47525]
[1778129886825,30.06,80982.18,0.0,-0.80804,0.00012,20.4669]
[1778129887832,30.06,80973.46,0.0,-0.80909,0.00012,20.39585]
[1778129892345,30.06,80979.15,0.0,-0.80839,0.00012,20.44298]
[1778129897902,30.06,80979.47,0.0,-0.80835,0.00012,20.44606]
[1778129902937,30.06,80983.07,0.0,-0.80791,0.00012,20.47588]
[1778129907973,30.07,80981.34,0.0,-0.80811,0.00012,20.46208]
[1778129910993,30.07,80974.7,0.0,-0.80891,0.00012,20.40813]
[1778129916028,30.07,80977.26,0.0,-0.80862,0.00012,20.42562]
[1778129921063,30.07,80977.68,0.0,-0.80856,0.00012,20.4296]
[1778129926098,30.07,80980.41,0.0,-0.80822,0.00012,20.45229]
[1778129931132,30.07,80982.78,0.0,-0.80793,0.00012,20.47193]
[1778129936169,30.07,80983.06,0.0,-0.80789,0.00012,20.47443]
[1778129941204,30.07,80982.59,0.0,-0.80795,0.00012,20.47073]
[1778129946238,30.07,80985.41,0.0,-0.80761,0.00012,20.49374]
[1778129952280,30.07,80985.37,0.0,-0.80761,0.00012,20.49338]
[1778129957315,30.07,80983.45,0.0,-0.80784,0.00012,20.47775]
[1778129962350,30.07,80983.34,0.0,-0.80786,0.00012,20.47693]
[1778129968392,30.07,80983.26,0.0,-0.80786,0.00012,20.47639]
[1778129973428,30.07,80982.6,0.0,-0.80797,0.00012,20.46708]
[1778129979470,30.07,80984.02,0.0,-0.8078,0.00012,20.4788]
[1778129984504,30.07,80983.57,0.0,-0.80785,0.00012,20.47523]
[1778129989538,30.07,80981.05,0.0,-0.80815,0.00012,20.45484]
[1778129995581,30.07,80980.84,0.0,-0.80817,0.00012,20.45341]
[1778130000616,30.07,80980.32,0.0,-0.80823,0.00012,20.44942]
[1778130005652,30.07,80980.49,0.0,-0.80821,0.00012,20.45107]
[1778130007666,30.07,80973.49,0.0,-0.80905,0.00012,20.39415]
[1778130012701,30.07,80978.52,0.0,-0.80843,0.00012,20.43572]
[1778130016729,30.07,80985.13,0.0,-0.80763,0.00012,20.4898]
[1778130020757,30.07,80995.04,0.0,-0.80643,0.00012,20.5705]
[1778130026800,30.07,80995.4,0.0,-0.80639,0.00012,20.5727]
[1778130031834,30.07,80995.76,0.0,-0.80639,0.00012,20.57086]
[1778130036869,30.07,81004.53,0.0,-0.80533,0.00012,20.64184]
[1778130041906,30.07,81005.26,0.0,-0.80524,0.00012,20.64726]
[1778130046939,30.07,81005.27,0.0,-0.80525,0.00012,20.64692]
[1778130047947,30.07,81016.33,0.0,-0.8039,0.00012,20.73685]
[1778130050968,30.07,81028.17,0.0,-0.80244,0.00012,20.83276]
[1778130056003,30.07,81031.69,0.0,-0.80202,0.00012,20.86062]
[1778130061039,30.07,81031.19,0.0,-0.80209,0.00012,20.85596]
[1778130066076,30.06,81035.25,0.0,-0.8016,0.00012,20.88837]
[1778130071112,30.06,81038.64,0.0,-0.80119,0.00012,20.91518]
[1778130076147,30.06,81037.45,0.0,-0.80135,0.00012,20.90481]
[1778130078161,30.06,81043.37,0.0,-0.80062,0.00012,20.95261]
[1778130083699,30.06,81041.29,0.0,-0.80089,0.00012,20.93481]
[1778130086217,30.06,81032.5,0.0,-0.80198,0.00012,20.86329]
[1778130087227,30.06,81029.99,0.0,-0.80229,0.00012,20.84288]
[1778130092261,30.06,81030.2,0.0,-0.80229,0.00012,20.84051]
[1778130093769,30.06,81024.77,0.0,-0.80296,0.00012,20.7965]
[1778130099313,30.06,81019.57,0.0,-0.8036,0.00012,20.75461]
[1778130100320,30.06,81012.57,0.0,-0.80446,0.00012,20.69762]
[1778130101327,30.06,81008.97,0.0,-0.8049,0.00012,20.66832]
[1778130105355,30.06,81019.44,0.0,-0.80361,0.00012,20.75374]
[1778130107368,30.06,81024.24,0.0,-0.80301,0.00012,20.79296]
[1778130110389,30.06,81030.79,0.0,-0.80221,0.00012,20.84619]
[1778130111399,30.06,81044.2,0.0,-0.80055,0.00012,20.95485]
[1778130116434,30.06,81044.83,0.0,-0.80048,0.00012,20.9594]
[1778130121469,30.06,81042.53,0.0,-0.80078,0.00012,20.94001]
[1778130126505,30.06,81042.55,0.0,-0.80079,0.00012,20.93894]
[1778130131540,30.05,81046.87,0.0,-0.80028,0.00012,20.9726]
[1778130135567,30.05,81051.4,0.0,-0.79973,0.00012,21.00855]
[1778130140622,30.05,81064.73,0.0,-0.79807,0.00012,21.11622]
[1778130145657,30.05,81061.16,0.0,-0.79851,0.00012,21.08748]
[1778130150695,30.05,81064.08,0.0,-0.79815,0.00012,21.11088]
[1778130155727,30.05,81064.38,0.0,-0.79815,0.00012,21.10869]
[1778130160762,30.05,81063.69,0.0,-0.79825,0.00012,21.10252]
[1778130165797,30.05,81062.77,0.0,-0.79837,0.00012,21.09431]
[1778130170832,30.05,81063.28,0.0,-0.79832,0.00012,21.09753]
[1778130174860,30.04,81055.82,0.0,-0.79927,0.00012,21.0365]
[1778130181910,30.04,81056.53,0.0,-0.79919,0.00012,21.04117]
[1778130186944,30.04,81058.32,0.0,-0.79899,0.00012,21.05474]
[1778130188958,30.04,81064.38,0.0,-0.79824,0.00012,21.10339]
[1778130192987,30.04,81057.26,0.0,-0.79914,0.00012,21.04459]
[1778130198036,30.04,81055.62,0.0,-0.79937,0.00012,21.0301]
[1778130203067,30.03,81059.35,0.0,-0.79892,0.00012,21.05894]
[1778130208102,30.03,81061.76,0.0,-0.79865,0.00012,21.07693]
[1778130213137,30.03,81063.84,0.0,-0.79844,0.00012,21.08799]
[1778130216158,30.02,81073.78,0.0,-0.79721,0.00013,21.16754]
[1778130220186,30.02,81079.09,0.0,-0.79656,0.00013,21.20928]
[1778130222200,30.02,81070.53,0.0,-0.79765,0.00013,21.13955]
[1778130223208,30.02,81064.36,0.0,-0.79842,0.00012,21.08944]
[1778130228242,30.02,81062.23,0.0,-0.7987,0.00012,21.0713]
[1778130233277,30.02,81061.03,0.0,-0.79886,0.00012,21.06076]
[1778130238312,30.02,81058.37,0.0,-0.79921,0.00012,21.03845]
[1778130243347,30.01,81057.94,0.0,-0.79927,0.00012,21.03426]
[1778130248382,30.01,81056.91,0.0,-0.79941,0.00012,21.0252]
[1778130251403,30.01,81048.5,0.0,-0.80046,0.00012,20.95665]
[1778130256438,30.01,81045.39,0.0,-0.80085,0.00012,20.93125]
[1778130261473,30.01,81045.93,0.0,-0.80079,0.00012,20.93553]
[1778130263487,30.01,81051.18,0.0,-0.80014,0.00012,20.97807]
[1778130264973,30.01,81056.19,0.0,-0.79952,0.00012,21.0185]
[1778130270536,30.01,81055.35,0.0,-0.79963,0.00012,21.01109]
[1778130275574,30.01,81056.3,0.0,-0.79955,0.00012,21.01404]
[1778130278592,30.01,81061.61,0.0,-0.79889,0.00012,21.05666]
[1778130283627,30.01,81061.18,0.0,-0.79896,0.00012,21.0524]
[1778130285114,30.01,81066.88,0.0,-0.79825,0.00013,21.09841]
[1778130286648,30.01,81068.08,0.0,-0.79811,0.00013,21.10769]
[1778130291684,30.0,81067.44,0.0,-0.7982,0.00013,21.10143]
[1778130295711,30.0,81073.24,0.0,-0.79749,0.00013,21.14738]
[1778130298732,30.0,81082.3,0.0,-0.79637,0.00013,21.21969]
[1778130303767,30.0,81084.57,0.0,-0.79611,0.00013,21.23634]
[1778130308803,29.99,81086.24,0.0,-0.79593,0.00013,21.24821]
[1778130313838,29.99,81077.89,0.0,-0.797,0.00013,21.17929]
[1778130318873,29.99,81076.35,0.0,-0.79721,0.00013,21.16572]
[1778130324915,29.98,81075.52,0.0,-0.79734,0.00013,21.1576]
[1778130329950,29.98,81079.53,0.0,-0.79686,0.00013,21.18876]
[1778130334985,29.98,81083.1,0.0,-0.79646,0.00013,21.21228]
[1778130340023,29.98,81085.94,0.0,-0.79612,0.00013,21.23383]
[1778130345057,29.97,81077.93,0.0,-0.79715,0.00013,21.16776]
[1778130350092,29.97,81075.61,0.0,-0.79746,0.00013,21.148]
[1778130356138,29.97,81071.19,0.0,-0.79803,0.00013,21.11118]
[1778130361173,29.97,81064.81,0.0,-0.79884,0.00013,21.05873]
[1778130364194,29.97,81053.16,0.0,-0.8003,0.00012,20.9638]
[1778130369229,29.97,81050.74,0.0,-0.80061,0.00012,20.94337]
[1778130374264,29.97,81051.71,0.0,-0.8005,0.00012,20.95052]
[1778130380306,29.96,81052.9,0.0,-0.80037,0.00012,20.95932]
[1778130382322,29.96,81057.99,0.0,-0.79974,0.00012,21.00029]
[1778130387356,29.96,81056.24,0.0,-0.79997,0.00012,20.98517]
[1778130393400,29.96,81057.25,0.0,-0.79989,0.00012,20.9883]
[1778130399442,29.96,81057.6,0.0,-0.79986,0.00012,20.99008]
[1778130405955,29.95,81059.74,0.0,-0.79961,0.00012,21.00617]
[1778130411525,29.95,81058.52,0.0,-0.79978,0.00012,20.99534]
[1778130416562,29.95,81058.09,0.0,-0.79985,0.00012,20.99105]
[1778130421597,29.95,81057.72,0.0,-0.79991,0.00012,20.98732]
[1778130423610,29.95,81051.68,0.0,-0.80067,0.00012,20.93775]
[1778130424620,29.95,81047.53,0.0,-0.80119,0.00012,20.90371]
[1778130426098,29.95,81045.13,0.0,-0.80149,0.00012,20.88375]
[1778130432674,29.95,81046.9,0.0,-0.80129,0.00012,20.89693]
[1778130437709,29.94,81047.56,0.0,-0.80122,0.00012,20.90132]
[1778130442744,29.94,81049.9,0.0,-0.80095,0.00012,20.91941]
[1778130447779,29.94,81050.7,0.0,-0.80087,0.00012,20.92484]
[1778130450800,29.94,81044.51,0.0,-0.80164,0.00012,20.87386]
[1778130452815,29.94,81036.93,0.0,-0.80262,0.00012,20.80765]
[1778130457850,29.94,81039.0,0.0,-0.80238,0.00012,20.82347]
[1778130462884,29.93,81039.11,0.0,-0.80238,0.00012,20.8234]
[1778130463891,29.93,81031.69,0.0,-0.8033,0.00012,20.76279]
[1778130468926,29.93,81032.65,0.0,-0.80319,0.00012,20.77014]
[1778130473961,29.93,81031.7,0.0,-0.8033,0.00012,20.7628]
[1778130480003,29.93,81033.71,0.0,-0.80304,0.00012,20.7799]
[1778130485038,29.94,81034.84,0.0,-0.80289,0.00012,20.78971]
[1778130490073,29.94,81042.11,0.0,-0.80198,0.00012,20.84947]
[1778130495107,29.94,81041.9,0.0,-0.802,0.00012,20.84805]
[1778130500143,29.94,81039.52,0.0,-0.80229,0.00012,20.82922]
[1778130502157,29.94,81047.8,0.0,-0.80126,0.00012,20.89679]
[1778130507194,29.94,81048.39,0.0,-0.80119,0.00012,20.9017]
[1778130512228,29.94,81049.07,0.0,-0.80113,0.00012,20.90332]
[1778130518270,29.94,81048.38,0.0,-0.80121,0.00012,20.89778]
[1778130521295,29.94,81041.82,0.0,-0.80202,0.00012,20.84443]
[1778130526327,29.94,81041.11,0.0,-0.80211,0.00012,20.839]
[1778130531361,29.94,81040.23,0.0,-0.80222,0.00012,20.83131]
[1778130536397,29.94,81041.16,0.0,-0.80212,0.00012,20.83839]
[1778130541431,29.94,81043.43,0.0,-0.80184,0.00012,20.85638]
[1778130546944,29.94,81042.1,0.0,-0.80202,0.00012,20.84498]
[1778130552508,29.93,81042.2,0.0,-0.80201,0.00012,20.84529]
[1778130557543,29.93,81042.63,0.0,-0.80197,0.00012,20.84821]
[1778130559557,29.93,81049.94,0.0,-0.80106,0.00012,20.9076]
[1778130560564,29.93,81056.09,0.0,-0.8003,0.00012,20.95757]
[1778130567085,29.93,81056.5,0.0,-0.80025,0.00012,20.96056]
[1778130572649,29.93,81056.61,0.0,-0.80027,0.00012,20.95728]
[1778130577690,29.93,81058.29,0.0,-0.80006,0.00012,20.97092]
[1778130582721,29.93,81052.91,0.0,-0.80073,0.00012,20.92716]
[1778130587755,29.93,81051.86,0.0,-0.80086,0.00012,20.91883]
[1778130594805,29.93,81053.2,0.0,-0.80069,0.00012,20.92992]
[1778130599840,29.93,81056.71,0.0,-0.80025,0.00012,20.95865]
[1778130607374,29.93,81056.43,0.0,-0.80028,0.00012,20.95631]
[1778130612932,29.93,81056.69,0.0,-0.80025,0.00012,20.95847]
[1778130617967,29.93,81052.06,0.0,-0.80082,0.00012,20.92113]
[1778130625016,29.94,81052.65,0.0,-0.80074,0.00012,20.92647]
[1778130631059,29.94,81053.73,0.0,-0.80062,0.00012,20.9317]
[1778130636093,29.94,81053.75,0.0,-0.80061,0.00012,20.93228]
[1778130641128,29.94,81053.8,0.0,-0.8006,0.00012,20.93315]
[1778130646165,29.94,81053.89,0.0,-0.80058,0.00012,20.93436]
[1778130652205,29.94,81056.22,0.0,-0.80028,0.00012,20.95376]
[1778130655227,29.94,81070.62,0.0,-0.79848,0.00013,21.07077]
[1778130658247,29.94,81077.27,0.0,-0.79765,0.00013,21.12479]
[1778130663283,29.94,81074.16,0.0,-0.79804,0.00013,21.09948]
[1778130664288,29.94,81068.88,0.0,-0.7987,0.00013,21.05653]
[1778130669324,29.94,81067.11,0.0,-0.79893,0.00013,21.0416]
[1778130671338,29.94,81060.74,0.0,-0.79973,0.00012,20.98966]
[1778130676373,29.94,81062.03,0.0,-0.79958,0.00012,20.99965]
[1778130681408,29.94,81062.34,0.0,-0.79955,0.00013,21.00155]
[1778130687450,29.93,81061.95,0.0,-0.79961,0.00012,20.99757]
[1778130696513,29.93,81064.1,0.0,-0.79939,0.00013,21.00947]
[1778130705576,29.93,81063.65,0.0,-0.79948,0.00013,21.00425]
[1778130710612,29.93,81066.54,0.0,-0.79913,0.00013,21.02679]
[1778130713634,29.93,81073.47,0.0,-0.79826,0.00013,21.08296]
[1778130718669,29.93,81072.49,0.0,-0.79839,0.00013,21.0746]
[1778130723704,29.92,81071.02,0.0,-0.79858,0.00013,21.06217]
[1778130729746,29.92,81069.06,0.0,-0.79884,0.00013,21.04562]
[1778130734782,29.92,81081.06,0.0,-0.79734,0.00013,21.14225]
[1778130735787,29.92,81087.33,0.0,-0.79656,0.00013,21.19276]
[1778130740822,29.92,81088.62,0.0,-0.79642,0.00013,21.20183]
[1778130742837,29.92,81093.54,0.0,-0.7958,0.00013,21.24169]
[1778130748361,29.92,81096.42,0.0,-0.79543,0.00013,21.2649]
[1778130753914,29.92,81099.74,0.0,-0.79504,0.00013,21.28763]
[1778130758442,29.92,81110.51,0.0,-0.79368,0.00013,21.37458]
[1778130759957,29.92,81111.56,0.0,-0.79354,0.00013,21.38296]
[1778130764994,29.92,81111.31,0.0,-0.79357,0.00013,21.38099]
[1778130770027,29.92,81114.34,0.0,-0.79319,0.00013,21.40554]
[1778130776069,29.92,81114.62,0.0,-0.79315,0.00013,21.40794]
[1778130781104,29.92,81116.17,0.0,-0.79295,0.00013,21.42067]
[1778130786139,29.92,81119.19,0.0,-0.79256,0.00013,21.44521]
[1778130791174,29.92,81121.66,0.0,-0.79224,0.00013,21.46512]
[1778130796209,29.92,81123.59,0.0,-0.792,0.00013,21.48075]
[1778130797217,29.92,81131.64,0.0,-0.79096,0.00013,21.54567]
[1778130802252,29.92,81129.96,0.0,-0.79118,0.00013,21.53202]
[1778130806278,29.92,81135.55,0.0,-0.79047,0.00013,21.57679]
[1778130811314,29.92,81137.29,0.0,-0.79028,0.00013,21.58627]
[1778130814335,29.92,81141.61,0.0,-0.78972,0.00013,21.62114]
[1778130816349,29.92,81149.68,0.0,-0.78868,0.00013,21.68618]
[1778130821401,29.92,81148.64,0.0,-0.7888,0.00013,21.6783]
[1778130822408,29.92,81157.67,0.0,-0.78764,0.00013,21.75068]
[1778130823416,29.92,81168.69,0.0,-0.78621,0.00013,21.83875]
[1778130827445,29.92,81162.81,0.0,-0.78698,0.00013,21.79148]
[1778130832479,29.92,81158.45,0.0,-0.78754,0.00013,21.75659]
[1778130835498,29.92,81150.7,0.0,-0.78854,0.00013,21.69462]
[1778130837513,29.92,81145.47,0.0,-0.78921,0.00013,21.6529]
[1778130842550,29.92,81147.09,0.0,-0.789,0.00013,21.66644]
[1778130845569,29.92,81152.62,0.0,-0.78828,0.00013,21.71102]
[1778130850604,29.92,81152.17,0.0,-0.78833,0.00013,21.70755]
[1778130852618,29.92,81145.81,0.0,-0.78915,0.00013,21.65666]
[1778130854632,29.92,81133.4,0.0,-0.79075,0.00013,21.55682]
[1778130855641,29.92,81120.8,0.0,-0.79236,0.00013,21.45539]
[1778130857655,29.92,81113.52,0.0,-0.79329,0.00013,21.39681]
[1778130859669,29.92,81123.03,0.0,-0.79207,0.00013,21.47357]
[1778130864703,29.92,81124.98,0.0,-0.79182,0.00013,21.48937]
[1778130869738,29.92,81128.19,0.0,-0.79141,0.00013,21.51538]
[1778130871752,29.92,81121.47,0.0,-0.79229,0.00013,21.45723]
[1778130876787,29.92,81117.64,0.0,-0.79278,0.00013,21.42654]
[1778130881823,29.92,81117.87,0.0,-0.79275,0.00013,21.42841]
[1778130884844,29.92,81125.26,0.0,-0.79181,0.00013,21.48777]
[1778130889879,29.92,81128.26,0.0,-0.79143,0.00013,21.51178]
[1778130893908,29.92,81122.91,0.0,-0.79211,0.00013,21.46872]
[1778130895921,29.92,81114.87,0.0,-0.79314,0.00013,21.40404]
[1778130900957,29.92,81115.7,0.0,-0.79303,0.00013,21.41063]
[1778130905993,29.92,81117.73,0.0,-0.79278,0.00013,21.4268]
[1778130911028,29.92,81117.03,0.0,-0.79287,0.00013,21.42093]
[1778130916062,29.92,81116.44,0.0,-0.79295,0.00013,21.41596]
[1778130921097,29.92,81120.23,0.0,-0.79247,0.00013,21.44629]
[1778130924121,29.92,81125.84,0.0,-0.79176,0.00013,21.49121]
[1778130929645,29.92,81125.44,0.0,-0.79182,0.00013,21.4872]
[1778130936202,29.92,81123.09,0.0,-0.79216,0.00013,21.46357]
[1778130941237,29.92,81121.74,0.0,-0.79234,0.00013,21.45218]
[1778130946272,29.92,81120.14,0.0,-0.79255,0.00013,21.43881]
[1778130952314,29.91,81116.93,0.0,-0.79297,0.00013,21.41249]
[1778130957349,29.91,81119.97,0.0,-0.79259,0.00013,21.43668]
[1778130962383,29.91,81121.33,0.0,-0.79242,0.00013,21.44719]
[1778130968426,29.91,81120.82,0.0,-0.79249,0.00013,21.4425]
[1778130973461,29.91,81120.0,0.0,-0.7926,0.00013,21.43577]
[1778130974468,29.91,81130.28,0.0,-0.79128,0.00013,21.51873]
[1778130979503,29.91,81133.82,0.0,-0.79082,0.00013,21.54765]
[1778130984538,29.91,81136.93,0.0,-0.79042,0.00013,21.57286]
[1778130989572,29.91,81130.55,0.0,-0.79124,0.00013,21.52148]
[1778130994608,29.91,81130.55,0.0,-0.79129,0.00013,21.51603]
[1778130999643,29.91,81131.61,0.0,-0.79118,0.00013,21.52307]
[1778131002664,29.91,81137.13,0.0,-0.79048,0.00013,21.56688]
[1778131005685,29.9,81143.38,0.0,-0.78968,0.00013,21.61671]
[1778131010720,29.9,81145.62,0.0,-0.7894,0.00013,21.63437]
[1778131015756,29.9,81148.12,0.0,-0.78909,0.00013,21.65401]
[1778131021799,29.9,81151.82,0.0,-0.78862,0.00013,21.68309]
[1778131026835,29.9,81150.23,0.0,-0.78883,0.00013,21.66986]
[1778131031869,29.9,81150.96,0.0,-0.78874,0.00013,21.67529]
[1778131036903,29.9,81149.21,0.0,-0.78898,0.00013,21.66084]
[1778131041939,29.9,81147.28,0.0,-0.78923,0.00013,21.64502]
[1778131045964,29.9,81139.64,0.0,-0.79022,0.00013,21.5834]
[1778131050488,29.9,81146.01,0.0,-0.7894,0.00013,21.63436]
[1778131056037,29.9,81148.26,0.0,-0.78915,0.00013,21.6479]
[1778131061072,29.9,81147.26,0.0,-0.78929,0.00013,21.6393]
[1778131064093,29.89,81141.98,0.0,-0.78997,0.00013,21.59643]
[1778131069127,29.89,81139.24,0.0,-0.79034,0.00013,21.57324]
[1778131075170,29.89,81138.81,0.0,-0.79042,0.00013,21.56846]
[1778131080700,29.89,81144.21,0.0,-0.78973,0.00013,21.61155]
[1778131086247,29.89,81143.74,0.0,-0.7898,0.00013,21.60723]
[1778131091282,29.89,81144.52,0.0,-0.78971,0.00013,21.61294]
[1778131100839,29.88,81144.95,0.0,-0.78968,0.00013,21.61524]
[1778131106393,29.88,81151.04,0.0,-0.7889,0.00013,21.66357]
[1778131111430,29.88,81146.87,0.0,-0.78948,0.00013,21.62539]
[1778131116463,29.88,81146.74,0.0,-0.7895,0.00013,21.62387]
[1778131121498,29.88,81145.57,0.0,-0.78966,0.00013,21.61398]
[1778131128548,29.88,81145.34,0.0,-0.7897,0.00013,21.61148]
[1778131130562,29.88,81140.13,0.0,-0.79038,0.00013,21.5691]
[1778131135597,29.87,81138.83,0.0,-0.79056,0.00013,21.55768]
[1778131140636,29.87,81138.44,0.0,-0.79063,0.00013,21.55349]
[1778131149695,29.87,81136.06,0.0,-0.79098,0.00013,21.5317]
[1778131154730,29.87,81137.03,0.0,-0.79086,0.00013,21.53882]
[1778131159765,29.86,81137.69,0.0,-0.79079,0.00013,21.54346]
[1778131165806,29.86,81138.34,0.0,-0.79072,0.00013,21.54791]
[1778131170842,29.86,81139.07,0.0,-0.79064,0.00013,21.55314]
[1778131175877,29.86,81140.31,0.0,-0.79051,0.00013,21.55843]
[1778131180911,29.86,81140.97,0.0,-0.79044,0.00013,21.56308]
[1778131185948,29.86,81145.87,0.0,-0.78981,0.00013,21.60233]
[1778131187965,29.86,81139.47,0.0,-0.79064,0.00013,21.55049]
[1778131192997,29.86,81141.72,0.0,-0.79036,0.00013,21.56791]
[1778131198032,29.86,81140.18,0.0,-0.79057,0.00013,21.55482]
[1778131202060,29.85,81128.13,0.0,-0.79213,0.00013,21.45716]
[1778131203067,29.85,81120.65,0.0,-0.79309,0.00013,21.39665]
[1778131208102,29.85,81119.77,0.0,-0.7932,0.00013,21.38923]
[1778131213138,29.85,81120.21,0.0,-0.79315,0.00013,21.39254]
[1778131218173,29.85,81120.24,0.0,-0.79315,0.00013,21.39256]
[1778131223208,29.85,81115.77,0.0,-0.79372,0.00013,21.35631]
[1778131228243,29.85,81115.65,0.0,-0.79374,0.00013,21.35543]
[1778131234285,29.85,81117.22,0.0,-0.79356,0.00013,21.36428]
[1778131239320,29.85,81117.15,0.0,-0.79357,0.00013,21.364]
[1778131244355,29.85,81117.08,0.0,-0.79357,0.00013,21.36377]
[1778131250399,29.85,81117.68,0.0,-0.79349,0.00013,21.36909]
[1778131255433,29.86,81117.46,0.0,-0.79351,0.00013,21.36773]
[1778131261989,29.86,81116.43,0.0,-0.79363,0.00013,21.36002]
[1778131267523,29.86,81115.97,0.0,-0.79368,0.00013,21.35678]
[1778131272059,29.86,81108.9,0.0,-0.79457,0.00013,21.29987]
[1778131273561,29.86,81104.18,0.0,-0.79517,0.00013,21.26161]
[1778131278595,29.86,81102.48,0.0,-0.79539,0.00013,21.24799]
[1778131283630,29.86,81103.1,0.0,-0.79531,0.00013,21.25306]
[1778131288665,29.86,81103.81,0.0,-0.79522,0.00013,21.25876]
[1778131294707,29.86,81105.46,0.0,-0.79504,0.00013,21.26792]
[1778131301756,29.86,81107.81,0.0,-0.79475,0.00013,21.28665]
[1778131306792,29.86,81115.35,0.0,-0.79379,0.00013,21.34731]
[1778131311826,29.86,81112.06,0.0,-0.79422,0.00013,21.32012]
[1778131316861,29.86,81111.25,0.0,-0.79433,0.00013,21.31306]
[1778131320890,29.85,81104.09,0.0,-0.79525,0.00013,21.25477]
[1778131325924,29.85,81105.3,0.0,-0.7951,0.00013,21.26442]
[1778131330959,29.85,81105.4,0.0,-0.79509,0.00013,21.26506]
[1778131335994,29.85,81110.95,0.0,-0.79438,0.00013,21.30977]
[1778131341029,29.85,81110.88,0.0,-0.7944,0.00013,21.30883]
[1778131346063,29.85,81111.12,0.0,-0.79437,0.00013,21.31036]
[1778131351100,29.85,81111.25,0.0,-0.79439,0.00013,21.30696]
[1778131356137,29.85,81111.46,0.0,-0.79437,0.00013,21.30827]
[1778131361171,29.85,81112.99,0.0,-0.79418,0.00013,21.32024]
[1778131364192,29.85,81106.56,0.0,-0.795,0.00013,21.26797]
[1778131369226,29.85,81102.15,0.0,-0.79557,0.00013,21.23207]
[1778131375268,29.85,81096.0,0.0,-0.79635,0.00013,21.18196]
[1778131380304,29.85,81091.38,0.0,-0.79695,0.00013,21.14364]
[1778131385339,29.84,81089.43,0.0,-0.79721,0.00013,21.12685]
[1778131391381,29.84,81089.62,0.0,-0.79721,0.00013,21.12722]
[1778131396415,29.84,81088.59,0.0,-0.79735,0.00013,21.1179]
[1778131401451,29.84,81082.41,0.0,-0.79814,0.00013,21.06678]
[1778131406486,29.84,81080.74,0.0,-0.79837,0.00013,21.05248]
[1778131411521,29.84,81078.55,0.0,-0.79868,0.00013,21.02992]
[1778131417563,29.83,81078.14,0.0,-0.79875,0.00013,21.02572]
[1778131423112,29.83,81077.08,0.0,-0.79889,0.00013,21.0162]
[1778131428640,29.83,81079.35,0.0,-0.79862,0.00013,21.03391]
[1778131433675,29.83,81080.19,0.0,-0.79853,0.00013,21.03967]
[1778131438711,29.83,81085.53,0.0,-0.79787,0.00013,21.08208]
[1778131443745,29.83,81086.69,0.0,-0.79774,0.00013,21.09101]
[1778131448784,29.82,81083.3,0.0,-0.79817,0.00013,21.0628]
[1778131453816,29.82,81080.25,0.0,-0.79856,0.00013,21.03766]
[1778131458851,29.82,81078.99,0.0,-0.79873,0.00013,21.02714]
[1778131464893,29.82,81077.3,0.0,-0.79895,0.00013,21.01296]
[1778131469929,29.82,81080.78,0.0,-0.79851,0.00013,21.04098]
[1778131474963,29.82,81081.9,0.0,-0.7984,0.00013,21.04575]
[1778131481005,29.82,81085.47,0.0,-0.79796,0.00013,21.0745]
[1778131488056,29.82,81088.68,0.0,-0.79756,0.00013,21.10027]
[1778131493091,29.82,81091.37,0.0,-0.79722,0.00013,21.12186]
[1778131498126,29.82,81093.35,0.0,-0.79698,0.00013,21.13767]
[1778131503161,29.82,81092.13,0.0,-0.79714,0.00013,21.12748]
[1778131508196,29.82,81092.58,0.0,-0.79708,0.00013,21.13088]
[1778131513231,29.82,81088.41,0.0,-0.79761,0.00013,21.09668]
[1778131518266,29.82,81093.34,0.0,-0.797,0.00013,21.13638]
[1778131523306,29.82,81094.33,0.0,-0.79688,0.00013,21.14399]
[1778131529343,29.81,81095.7,0.0,-0.79671,0.00013,21.15466]
[1778131534379,29.81,81097.4,0.0,-0.79653,0.00013,21.16386]
[1778131543442,29.81,81098.9,0.0,-0.79635,0.00013,21.17545]
[1778131549484,29.81,81098.26,0.0,-0.79644,0.00013,21.1699]
[1778131551498,29.81,81087.7,0.0,-0.79778,0.00013,21.08365]
[1778131556532,29.81,81085.63,0.0,-0.79806,0.00013,21.06601]
[1778131561569,29.81,81082.01,0.0,-0.79853,0.00013,21.03574]
[1778131562575,29.81,81075.31,0.0,-0.79937,0.00013,20.98102]
[1778131565595,29.81,81069.97,0.0,-0.80005,0.00013,20.93728]
[1778131570632,29.81,81067.16,0.0,-0.8004,0.00013,20.91403]
[1778131575670,29.81,81066.15,0.0,-0.80054,0.00013,20.90542]
[1778131580703,29.81,81065.65,0.0,-0.8006,0.00013,20.90088]
[1778131585736,29.8,81064.71,0.0,-0.80073,0.00013,20.89269]
[1778131591780,29.8,81063.64,0.0,-0.8009,0.00013,20.8792]
[1778131596814,29.8,81063.01,0.0,-0.80099,0.00013,20.87348]
[1778131601852,29.8,81062.68,0.0,-0.80104,0.00013,20.87021]
[1778131606884,29.8,81062.32,0.0,-0.8011,0.00013,20.86667]
[1778131611922,29.8,81062.59,0.0,-0.80107,0.00013,20.8681]
[1778131616958,29.8,81060.13,0.0,-0.80139,0.00013,20.84739]
[1778131621992,29.8,81058.14,0.0,-0.80165,0.00013,20.83078]
[1778131629041,29.8,81058.42,0.0,-0.80162,0.00013,20.83258]
[1778131634585,29.79,81058.35,0.0,-0.80163,0.00013,20.83171]
[1778131640118,29.79,81054.52,0.0,-0.80212,0.00012,20.79952]
[1778131652199,29.79,81056.71,0.0,-0.80192,0.00012,20.81095]
[1778131659255,29.79,81057.11,0.0,-0.80188,0.00012,20.81319]
[1778131664287,29.78,81056.93,0.0,-0.80192,0.00012,20.81075]
[1778131674868,29.78,81057.91,0.0,-0.80182,0.00013,20.81728]
[1778131680400,29.78,81056.35,0.0,-0.80203,0.00012,20.80368]
[1778131685436,29.78,81055.82,0.0,-0.80211,0.00012,20.79872]
[1778131688456,29.78,81061.78,0.0,-0.80137,0.00013,20.84715]
[1778131693494,29.78,81064.45,0.0,-0.80104,0.00013,20.86821]
[1778131698529,29.77,81067.5,0.0,-0.80068,0.00013,20.89215]
[1778131703571,29.77,81066.58,0.0,-0.80081,0.00013,20.88361]
[1778131706585,29.77,81085.08,0.0,-0.79848,0.00013,21.03467]
[1778131707593,29.77,81094.36,0.0,-0.79731,0.00013,21.11024]
[1778131709606,29.77,81100.35,0.0,-0.79655,0.00013,21.15881]
[1778131712627,29.77,81106.82,0.0,-0.79576,0.00013,21.20699]
[1778131715648,29.77,81115.01,0.0,-0.79472,0.00013,21.2734]
[1778131720683,29.77,81122.21,0.0,-0.7938,0.00013,21.33174]
[1778131725717,29.77,81124.69,0.0,-0.79349,0.00013,21.35175]
[1778131728739,29.77,81130.33,0.0,-0.79276,0.00013,21.3974]
[1778131733774,29.77,81131.82,0.0,-0.79258,0.00013,21.40932]
[1778131738809,29.77,81137.56,0.0,-0.79184,0.00013,21.45551]
[1778131745360,29.77,81139.08,0.0,-0.79165,0.00013,21.46752]
[1778131747871,29.77,81133.65,0.0,-0.79235,0.00013,21.42352]
[1778131748878,29.77,81118.19,0.0,-0.79434,0.00013,21.29799]
[1778131749887,29.77,81115.49,0.0,-0.79468,0.00013,21.27605]
[1778131755430,29.77,81113.31,0.0,-0.79496,0.00013,21.25848]
[1778131760963,29.77,81114.98,0.0,-0.79474,0.00013,21.27216]
[1778131765999,29.77,81117.39,0.0,-0.79443,0.00013,21.29184]
[1778131773047,29.77,81116.7,0.0,-0.79455,0.00013,21.2822]
[1778131778082,29.77,81113.89,0.0,-0.7949,0.00013,21.2595]
[1778131783118,29.77,81115.92,0.0,-0.79464,0.00013,21.27616]
[1778131788153,29.77,81115.1,0.0,-0.79474,0.00013,21.2696]
[1778131795711,29.77,81114.72,0.0,-0.79479,0.00013,21.26672]
[1778131801244,29.77,81115.36,0.0,-0.79471,0.00013,21.27211]
[1778131803258,29.77,81123.98,0.0,-0.7936,0.00013,21.34201]
[1778131808294,29.77,81126.45,0.0,-0.79328,0.00013,21.36219]
[1778131812321,29.77,81132.03,0.0,-0.79256,0.00013,21.40807]
[1778131816350,29.77,81139.05,0.0,-0.79165,0.00013,21.46546]
[1778131817356,29.77,81148.15,0.0,-0.79047,0.00013,21.53909]
[1778131820379,29.77,81153.43,0.0,-0.78979,0.00013,21.58182]
[1778131822391,29.77,81158.2,0.0,-0.78916,0.00013,21.62058]
[1778131827426,29.78,81158.79,0.0,-0.78908,0.00013,21.62593]
[1778131832461,29.78,81160.14,0.0,-0.78892,0.00013,21.6333]
[1778131835482,29.78,81154.77,0.0,-0.78962,0.00013,21.59001]
[1778131838504,29.78,81147.61,0.0,-0.79055,0.00013,21.53199]
[1778131841524,29.78,81140.6,0.0,-0.79146,0.00013,21.47499]
[1778131846559,29.77,81140.38,0.0,-0.79149,0.00013,21.47285]
[1778131851595,29.77,81142.78,0.0,-0.79119,0.00013,21.4918]
[1778131856629,29.77,81139.26,0.0,-0.79165,0.00013,21.4628]
[1778131858645,29.77,81130.7,0.0,-0.79275,0.00013,21.39337]
[1778131863682,29.77,81134.04,0.0,-0.79233,0.00013,21.42022]
[1778131868717,29.77,81132.93,0.0,-0.79247,0.00013,21.411]
[1778131873753,29.77,81131.04,0.0,-0.79272,0.00013,21.39539]
[1778131878787,29.77,81129.3,0.0,-0.79295,0.00013,21.38097]
[1778131883821,29.77,81129.93,0.0,-0.79287,0.00013,21.38585]
[1778131887851,29.77,81134.14,0.0,-0.79234,0.00013,21.41961]
[1778131892884,29.77,81134.73,0.0,-0.79229,0.00013,21.42058]
[1778131897920,29.77,81133.46,0.0,-0.79245,0.00013,21.40994]
[1778131899934,29.77,81126.57,0.0,-0.79334,0.00013,21.35403]
[1778131904968,29.77,81122.26,0.0,-0.79389,0.00013,21.31926]
[1778131910005,29.77,81123.11,0.0,-0.79378,0.00013,21.32636]
[1778131915039,29.77,81123.72,0.0,-0.79369,0.00013,21.33161]
[1778131920076,29.77,81127.51,0.0,-0.79321,0.00013,21.36249]
[1778131926626,29.77,81125.6,0.0,-0.79345,0.00013,21.34712]
[1778131931151,29.77,81119.84,0.0,-0.79419,0.00013,21.30038]
[1778131933165,29.77,81118.16,0.0,-0.7944,0.00013,21.28686]
[1778131935179,29.77,81108.72,0.0,-0.7956,0.00013,21.21031]
[1778131936697,29.77,81106.64,0.0,-0.79586,0.00013,21.19377]
[1778131942228,29.77,81105.59,0.0,-0.79599,0.00013,21.1858]
[1778131947267,29.77,81108.01,0.0,-0.79567,0.00013,21.20571]
[1778131952300,29.77,81109.16,0.0,-0.79555,0.00013,21.21125]
[1778131957335,29.77,81109.72,0.0,-0.79547,0.00013,21.21612]
[1778131960356,29.78,81104.36,0.0,-0.79615,0.00013,21.17283]
[1778131965391,29.78,81105.59,0.0,-0.79598,0.00013,21.18345]
[1778131968412,29.78,81100.17,0.0,-0.79667,0.00013,21.13982]
[1778131973447,29.78,81101.45,0.0,-0.79649,0.00013,21.15105]
[1778131978482,29.78,81103.51,0.0,-0.79622,0.00013,21.16831]
[1778131981503,29.78,81110.05,0.0,-0.79538,0.00013,21.2217]
[1778131986538,29.78,81109.95,0.0,-0.79539,0.00013,21.22133]
[1778131991573,29.78,81109.77,0.0,-0.79541,0.00013,21.22031]
[1778131996608,29.78,81111.03,0.0,-0.79524,0.00013,21.231]
[1778132001643,29.78,81111.65,0.0,-0.79515,0.00013,21.23644]
[1778132006678,29.78,81115.56,0.0,-0.79465,0.00013,21.26842]
[1778132011713,29.79,81114.73,0.0,-0.79478,0.00013,21.25788]
[1778132016748,29.79,81114.03,0.0,-0.79486,0.00013,21.25243]
[1778132017756,29.79,81085.21,0.0,-0.79852,0.00013,21.01804]
[1778132018762,29.79,81072.34,0.0,-0.80014,0.00013,20.91318]
[1778132023797,29.79,81070.95,0.0,-0.8003,0.00013,20.90271]
[1778132028836,29.79,81070.38,0.0,-0.80036,0.00013,20.89889]
[1778132033866,29.79,81075.89,0.0,-0.79965,0.00013,20.94516]
[1778132034874,29.79,81082.87,0.0,-0.79876,0.00013,21.00237]
[1778132039909,29.79,81081.57,0.0,-0.79891,0.00013,20.99272]
[1778132044944,29.8,81077.56,0.0,-0.7994,0.00013,20.96096]
[1778132049981,29.8,81077.29,0.0,-0.79942,0.00013,20.95953]
[1778132055020,29.8,81069.42,0.0,-0.8004,0.00013,20.89603]
[1778132060055,29.8,81071.87,0.0,-0.80008,0.00013,20.91685]
[1778132065090,29.8,81070.25,0.0,-0.80027,0.00013,20.90425]
[1778132066097,29.8,81063.92,0.0,-0.80107,0.00013,20.85252]
[1778132071132,29.8,81060.2,0.0,-0.80156,0.00013,20.81807]
[1778132076167,29.8,81062.45,0.0,-0.80128,0.00013,20.83639]
[1778132077678,29.8,81052.84,0.0,-0.80248,0.00012,20.75786]
[1778132083217,29.8,81055.86,0.0,-0.8021,0.00012,20.7828]
[1778132087750,29.8,81050.55,0.0,-0.80276,0.00012,20.73949]
[1778132092279,29.8,81049.4,0.0,-0.8029,0.00012,20.73046]
[1778132097819,29.8,81047.43,0.0,-0.80315,0.00012,20.71412]
[1778132103356,29.8,81048.58,0.0,-0.803,0.00012,20.72347]
[1778132110406,29.8,81051.02,0.0,-0.8027,0.00012,20.74345]
[1778132115440,29.8,81055.83,0.0,-0.8021,0.00012,20.78279]
[1778132120475,29.8,81058.03,0.0,-0.80183,0.00013,20.80066]
[1778132125511,29.8,81057.37,0.0,-0.80191,0.00013,20.79527]
[1778132130546,29.8,81062.47,0.0,-0.80127,0.00013,20.83697]
[1778132138103,29.8,81061.3,0.0,-0.80145,0.00013,20.82318]
[1778132143637,29.8,81061.43,0.0,-0.80143,0.00013,20.82409]
[1778132148672,29.8,81066.97,0.0,-0.80074,0.00013,20.86916]
[1778132154714,29.8,81065.31,0.0,-0.80096,0.00013,20.85515]
[1778132160756,29.8,81066.77,0.0,-0.80078,0.00013,20.86659]
[1778132165792,29.8,81065.89,0.0,-0.8009,0.00013,20.85884]
[1778132170827,29.8,81062.1,0.0,-0.80138,0.00013,20.82736]
[1778132173848,29.8,81053.81,0.0,-0.80242,0.00012,20.75934]
[1778132178884,29.8,81055.65,0.0,-0.8022,0.00012,20.77418]
[1778132183918,29.8,81053.22,0.0,-0.80251,0.00012,20.75402]
[1778132188954,29.8,81054.36,0.0,-0.80237,0.00012,20.76309]
[1778132193988,29.8,81055.19,0.0,-0.8023,0.00012,20.76551]
[1778132199024,29.79,81055.44,0.0,-0.80227,0.00012,20.76718]
[1778132205066,29.79,81055.02,0.0,-0.80233,0.00012,20.76333]
[1778132210101,29.79,81054.85,0.0,-0.80235,0.00012,20.7617]
[1778132215136,29.79,81055.1,0.0,-0.80232,0.00012,20.76372]
[1778132220171,29.79,81058.83,0.0,-0.80186,0.00013,20.79432]
[1778132225207,29.79,81060.85,0.0,-0.8016,0.00013,20.81101]
[1778132227221,29.79,81066.39,0.0,-0.80091,0.00013,20.85631]
[1778132234269,29.79,81068.58,0.0,-0.80064,0.00013,20.87397]
[1778132239305,29.79,81069.81,0.0,-0.80048,0.00013,20.88383]
[1778132244339,29.79,81065.81,0.0,-0.80099,0.00013,20.85085]
[1778132248878,29.79,81056.14,0.0,-0.8022,0.00012,20.77164]
[1778132254409,29.79,81056.61,0.0,-0.80217,0.00013,20.77161]
[1778132257430,29.79,81062.09,0.0,-0.80148,0.00013,20.81648]
[1778132262465,29.79,81061.56,0.0,-0.80155,0.00013,20.81196]
[1778132267500,29.79,81054.62,0.0,-0.80242,0.00012,20.75506]
[1778132269018,29.79,81054.46,0.0,-0.80244,0.00012,20.75383]
[1778132274549,29.79,81053.93,0.0,-0.8025,0.00012,20.74983]
[1778132279586,29.79,81057.79,0.0,-0.80201,0.00013,20.78188]
[1778132284619,29.79,81061.64,0.0,-0.80153,0.00013,20.81358]
[1778132289657,29.79,81064.34,0.0,-0.80119,0.00013,20.83558]
[1778132294691,29.79,81063.62,0.0,-0.80128,0.00013,20.82963]
[1778132299729,29.79,81063.63,0.0,-0.80128,0.00013,20.82962]
[1778132304762,29.79,81063.96,0.0,-0.80124,0.00013,20.83244]
[1778132305768,29.79,81078.48,0.0,-0.79941,0.00013,20.95127]
[1778132306775,29.79,81084.47,0.0,-0.79865,0.00013,21.00028]
[1778132311811,29.8,81081.03,0.0,-0.7991,0.00013,20.96893]
[1778132316845,29.8,81080.91,0.0,-0.79911,0.00013,20.96866]
[1778132321880,29.8,81080.97,0.0,-0.79909,0.00013,20.96981]
[1778132326916,29.8,81080.89,0.0,-0.79909,0.00013,20.96974]
[1778132331957,29.8,81080.59,0.0,-0.79912,0.00013,20.96776]
[1778132336991,29.8,81080.67,0.0,-0.7991,0.00013,20.96891]
[1778132342031,29.8,81081.91,0.0,-0.79894,0.00013,20.97938]
[1778132347066,29.8,81077.4,0.0,-0.7995,0.00013,20.94298]
[1778132348073,29.8,81070.82,0.0,-0.80033,0.00013,20.88909]
[1778132353108,29.8,81067.95,0.0,-0.8007,0.00013,20.86483]
[1778132358143,29.8,81066.55,0.0,-0.80089,0.00013,20.85247]
[1778132365194,29.8,81064.33,0.0,-0.80119,0.00013,20.83311]
[1778132370229,29.8,81064.84,0.0,-0.80114,0.00013,20.83658]
[1778132373251,29.8,81058.6,0.0,-0.80195,0.00013,20.7816]
[1778132378286,29.8,81055.03,0.0,-0.80239,0.00012,20.75225]
[1778132384328,29.8,81054.36,0.0,-0.80248,0.00012,20.74675]
[1778132389364,29.8,81055.8,0.0,-0.8023,0.00012,20.75839]
[1778132395405,29.8,81056.63,0.0,-0.8022,0.00013,20.76497]
[1778132400440,29.79,81056.91,0.0,-0.80217,0.00013,20.76709]
[1778132405475,29.79,81058.61,0.0,-0.80196,0.00013,20.78083]
[1778132410512,29.79,81058.89,0.0,-0.80193,0.00013,20.78292]
[1778132415547,29.79,81057.34,0.0,-0.80212,0.00013,20.77009]
[1778132420582,29.79,81058.13,0.0,-0.80203,0.00013,20.77644]
[1778132423603,29.79,81052.74,0.0,-0.8027,0.00012,20.73224]
[1778132424613,29.79,81051.47,0.0,-0.80286,0.00012,20.72189]
[1778132428637,29.79,81050.15,0.0,-0.80302,0.00012,20.71143]
[1778132433673,29.8,81046.3,0.0,-0.80351,0.00012,20.67647]
[1778132437701,29.8,81055.06,0.0,-0.80241,0.00012,20.74897]
[1778132442736,29.8,81055.99,0.0,-0.80228,0.00012,20.75742]
[1778132447771,29.8,81057.87,0.0,-0.80204,0.00013,20.77336]
[1778132453813,29.8,81057.78,0.0,-0.80203,0.00013,20.77372]
[1778132460368,29.8,81056.39,0.0,-0.80219,0.00012,20.76348]
[1778132465905,29.81,81058.89,0.0,-0.80185,0.00013,20.78515]
[1778132470935,29.81,81056.55,0.0,-0.80213,0.00012,20.76708]
[1778132475970,29.81,81053.0,0.0,-0.80255,0.00012,20.73923]
[1778132477985,29.81,81058.58,0.0,-0.80185,0.00013,20.7852]
[1778132484026,29.81,81058.84,0.0,-0.80181,0.00013,20.78811]
[1778132486040,29.81,81053.71,0.0,-0.80244,0.00012,20.74647]
[1778132491075,29.82,81053.74,0.0,-0.80245,0.00012,20.74362]
[1778132496111,29.82,81054.93,0.0,-0.80229,0.00012,20.75415]
[1778132501145,29.82,81056.69,0.0,-0.80205,0.00012,20.76966]
[1778132504166,29.82,81063.48,0.0,-0.8012,0.00013,20.82555]
[1778132509202,29.82,81063.46,0.0,-0.80118,0.00013,20.82646]
[1778132514237,29.82,81067.19,0.0,-0.8007,0.00013,20.85766]
[1778132519272,29.82,81065.7,0.0,-0.80088,0.00013,20.84616]
[1778132524307,29.83,81064.07,0.0,-0.80107,0.00013,20.83354]
[1778132529342,29.83,81059.3,0.0,-0.80166,0.00013,20.79543]
[1778132534379,29.83,81059.68,0.0,-0.80159,0.00013,20.79946]
[1778132539412,29.83,81064.64,0.0,-0.80096,0.00013,20.84076]
[1778132544446,29.83,81064.11,0.0,-0.80102,0.00013,20.83706]
[1778132549483,29.83,81063.27,0.0,-0.80111,0.00013,20.83083]
[1778132554517,29.83,81063.31,0.0,-0.80113,0.00013,20.8277]
[1778132559553,29.84,81066.93,0.0,-0.80066,0.00013,20.85774]
[1778132565595,29.84,81065.33,0.0,-0.80086,0.00013,20.8452]
[1778132571143,29.84,81065.06,0.0,-0.80088,0.00013,20.84346]
[1778132576673,29.84,81059.57,0.0,-0.80156,0.00013,20.79921]
[1778132581708,29.84,81061.06,0.0,-0.80137,0.00013,20.81199]
[1778132586742,29.84,81060.0,0.0,-0.80149,0.00013,20.80374]
[1778132591777,29.84,81060.19,0.0,-0.80146,0.00013,20.80585]
[1778132596812,29.84,81062.79,0.0,-0.80112,0.00013,20.8277]
[1778132601354,29.84,81073.28,0.0,-0.7998,0.00013,20.91355]
[1778132602854,29.84,81076.96,0.0,-0.79934,0.00013,20.94365]
[1778132605875,29.84,81076.77,0.0,-0.79936,0.00013,20.94202]
[1778132611423,29.84,81072.97,0.0,-0.79987,0.00013,20.90682]
[1778132616984,29.84,81070.02,0.0,-0.80023,0.00013,20.88325]
[1778132622020,29.84,81068.59,0.0,-0.80041,0.00013,20.87211]
[1778132623027,29.85,81063.47,0.0,-0.80104,0.00013,20.83059]
[1778132628062,29.85,81064.92,0.0,-0.80085,0.00013,20.84308]
[1778132633097,29.85,81065.64,0.0,-0.80075,0.00013,20.84959]
[1778132637125,29.85,81073.37,0.0,-0.79978,0.00013,20.91287]
[1778132642162,29.85,81075.31,0.0,-0.79953,0.00013,20.92898]
[1778132647196,29.85,81073.89,0.0,-0.7997,0.00013,20.91805]
[1778132652232,29.85,81072.4,0.0,-0.79987,0.00013,20.90647]
[1778132657266,29.85,81071.26,0.0,-0.80001,0.00013,20.89768]
[1778132662301,29.85,81070.91,0.0,-0.80005,0.00013,20.89526]
[1778132668344,29.85,81071.82,0.0,-0.79993,0.00013,20.90302]
[1778132675392,29.85,81070.87,0.0,-0.80007,0.00013,20.89154]
[1778132681914,29.85,81070.25,0.0,-0.80014,0.00013,20.88674]
[1778132687476,29.86,81068.01,0.0,-0.80042,0.00013,20.8687]
[1778132695533,29.86,81068.35,0.0,-0.80037,0.00013,20.87186]
[1778132700568,29.86,81068.32,0.0,-0.80037,0.00013,20.87178]
[1778132705603,29.86,81066.37,0.0,-0.80062,0.00013,20.856]
[1778132710638,29.86,81064.05,0.0,-0.8009,0.00013,20.83734]
[1778132711646,29.86,81058.56,0.0,-0.80159,0.00013,20.79235]
[1778132716680,29.85,81057.34,0.0,-0.80176,0.00012,20.7812]
[1778132718694,29.85,81048.47,0.0,-0.80288,0.00012,20.70828]
[1778132719701,29.85,81048.47,0.0,-0.80288,0.00012,20.70813]
[1778132724736,29.85,81049.35,0.0,-0.80278,0.00012,20.71465]
[1778132730778,29.85,81050.78,0.0,-0.80261,0.00012,20.72554]
[1778132735813,29.85,81054.14,0.0,-0.80223,0.00012,20.74818]
[1778132740848,29.85,81056.15,0.0,-0.802,0.00012,20.76382]
[1778132745883,29.85,81057.09,0.0,-0.80189,0.00012,20.77085]
[1778132750918,29.84,81058.51,0.0,-0.80172,0.00013,20.78169]
[1778132756960,29.84,81061.69,0.0,-0.80134,0.00013,20.80668]
[1778132762474,29.84,81062.26,0.0,-0.80128,0.00013,20.81043]
[1778132768037,29.84,81062.15,0.0,-0.80131,0.00013,20.80896]
[1778132773073,29.84,81062.07,0.0,-0.80133,0.00013,20.80729]
[1778132778108,29.84,81061.32,0.0,-0.80144,0.00013,20.80006]
[1778132781128,29.84,81051.95,0.0,-0.80262,0.00012,20.723]
[1778132788178,29.83,81051.07,0.0,-0.80274,0.00012,20.71541]
[1778132793213,29.83,81051.25,0.0,-0.80275,0.00012,20.71246]
[1778132798248,29.83,81048.91,0.0,-0.80305,0.00012,20.69306]
[1778132803283,29.83,81051.15,0.0,-0.80277,0.00012,20.71117]
[1778132808318,29.83,81053.15,0.0,-0.80252,0.00012,20.7273]
[1778132813353,29.83,81051.45,0.0,-0.80274,0.00012,20.71323]
[1778132818388,29.83,81050.87,0.0,-0.80281,0.00012,20.70836]
[1778132822418,29.83,81049.47,0.0,-0.80299,0.00012,20.69701]
[1778132827451,29.83,81050.47,0.0,-0.80286,0.00012,20.70546]
[1778132832486,29.83,81052.89,0.0,-0.80255,0.00012,20.72554]
[1778132835508,29.83,81061.87,0.0,-0.80142,0.00013,20.79915]
[1778132840543,29.83,81063.76,0.0,-0.80119,0.00013,20.81458]
[1778132845577,29.83,81062.97,0.0,-0.80129,0.00013,20.80818]
[1778132850613,29.83,81061.8,0.0,-0.80143,0.00013,20.79881]
[1778132855649,29.83,81060.72,0.0,-0.80159,0.00013,20.78611]
[1778132860683,29.83,81060.7,0.0,-0.80159,0.00013,20.78619]
[1778132866726,29.84,81060.47,0.0,-0.80161,0.00013,20.78457]
[1778132871760,29.84,81059.21,0.0,-0.80177,0.00013,20.7745]
[1778132876795,29.84,81059.53,0.0,-0.80172,0.00013,20.77735]
[1778132881830,29.84,81058.06,0.0,-0.8019,0.00013,20.76567]
[1778132886865,29.84,81055.18,0.0,-0.80226,0.00012,20.7425]
[1778132891900,29.84,81056.47,0.0,-0.80209,0.00012,20.75344]
[1778132897942,29.84,81059.49,0.0,-0.8017,0.00013,20.77872]
[1778132903459,29.84,81059.41,0.0,-0.8017,0.00013,20.77871]
[1778132909019,29.84,81057.94,0.0,-0.80188,0.00013,20.76716]
[1778132914053,29.84,81059.36,0.0,-0.80172,0.00013,20.77515]
[1778132919089,29.84,81058.53,0.0,-0.80182,0.00013,20.76872]
[1778132925131,29.84,81058.86,0.0,-0.80177,0.00013,20.77195]
[1778132930166,29.84,81064.48,0.0,-0.80106,0.00013,20.81829]
[1778132940236,29.85,81066.62,0.0,-0.80079,0.00013,20.83588]
[1778132945273,29.85,81062.66,0.0,-0.80128,0.00013,20.8036]
[1778132951315,29.85,81061.27,0.0,-0.80145,0.00013,20.79242]
[1778132957357,29.85,81061.1,0.0,-0.80147,0.00013,20.7912]
[1778132962392,29.85,81060.17,0.0,-0.80159,0.00013,20.78384]
[1778132968435,29.85,81059.68,0.0,-0.80164,0.00013,20.78018]
[1778132973950,29.85,81060.19,0.0,-0.8016,0.00013,20.78058]
[1778132979512,29.85,81058.05,0.0,-0.80186,0.00013,20.76367]
[1778132985567,29.85,81058.52,0.0,-0.80179,0.00013,20.768]
[1778132991626,29.85,81056.34,0.0,-0.80206,0.00012,20.75078]
[1778132996661,29.85,81055.07,0.0,-0.80221,0.00012,20.74085]
[1778133001696,29.85,81055.85,0.0,-0.8021,0.00012,20.74804]
[1778133006733,29.85,81054.34,0.0,-0.80228,0.00012,20.73627]
[1778133008747,29.86,81049.24,0.0,-0.8029,0.00012,20.69511]
[1778133013782,29.86,81051.84,0.0,-0.80257,0.00012,20.7173]
[1778133018820,29.86,81053.12,0.0,-0.80239,0.00012,20.72849]
[1778133023861,29.86,81054.4,0.0,-0.80222,0.00012,20.73963]
[1778133030905,29.86,81055.15,0.0,-0.80212,0.00012,20.74657]
[1778133036947,29.86,81056.24,0.0,-0.802,0.00012,20.75218]
[1778133041982,29.86,81058.58,0.0,-0.80169,0.00013,20.77203]
[1778133043997,29.86,81065.53,0.0,-0.80082,0.00013,20.82884]
[1778133049037,29.86,81067.02,0.0,-0.80063,0.00013,20.84106]
[1778133054072,29.86,81067.82,0.0,-0.80053,0.00013,20.84765]
[1778133060116,29.86,81066.45,0.0,-0.80071,0.00013,20.83572]
[1778133065151,29.86,81063.38,0.0,-0.80111,0.00013,20.81003]
[1778133070186,29.86,81063.1,0.0,-0.80115,0.00013,20.80717]
[1778133075221,29.86,81062.66,0.0,-0.80122,0.00013,20.80298]
[1778133081263,29.86,81062.01,0.0,-0.80131,0.00013,20.79684]
[1778133087310,29.86,81061.88,0.0,-0.80134,0.00013,20.79517]
[1778133092344,29.86,81064.61,0.0,-0.80103,0.00013,20.8129]
[1778133095367,29.86,81055.91,0.0,-0.80212,0.00012,20.74181]
[1778133097381,29.86,81052.83,0.0,-0.80251,0.00012,20.71646]
[1778133103423,29.86,81053.56,0.0,-0.80242,0.00012,20.72238]
[1778133108464,29.86,81051.64,0.0,-0.80265,0.00012,20.70731]
[1778133114957,29.86,81052.88,0.0,-0.80248,0.00012,20.71836]
[1778133120548,29.86,81053.7,0.0,-0.80236,0.00012,20.72598]
[1778133122562,29.86,81047.25,0.0,-0.80317,0.00012,20.67292]
[1778133127599,29.86,81043.14,0.0,-0.80369,0.00012,20.63883]
[1778133132633,29.86,81040.68,0.0,-0.80401,0.00012,20.61806]
[1778133137669,29.86,81039.74,0.0,-0.80413,0.00012,20.60972]
[1778133142704,29.85,81037.13,0.0,-0.80447,0.00012,20.58763]
[1778133147739,29.85,81041.81,0.0,-0.8039,0.00012,20.62541]
[1778133152774,29.85,81042.85,0.0,-0.8038,0.00012,20.62976]
[1778133157810,29.85,81043.86,0.0,-0.80367,0.00012,20.63821]
[1778133162844,29.85,81043.64,0.0,-0.8037,0.00012,20.63601]
[1778133167878,29.85,81046.03,0.0,-0.80341,0.00012,20.65522]
[1778133173922,29.85,81046.28,0.0,-0.80338,0.00012,20.65706]
[1778133178957,29.85,81047.55,0.0,-0.80323,0.00012,20.66733]
[1778133185000,29.85,81044.66,0.0,-0.80359,0.00012,20.64364]
[1778133190037,29.85,81046.44,0.0,-0.80336,0.00012,20.65817]
[1778133195072,29.85,81047.46,0.0,-0.80324,0.00012,20.66611]
[1778133200109,29.85,81046.42,0.0,-0.80338,0.00012,20.65695]
[1778133205142,29.85,81046.58,0.0,-0.80337,0.00012,20.65766]
[1778133210178,29.85,81047.22,0.0,-0.8033,0.00012,20.66231]
[1778133215213,29.85,81047.28,0.0,-0.80333,0.00012,20.65814]
[1778133220247,29.85,81048.39,0.0,-0.8032,0.00012,20.66666]
[1778133225286,29.84,81048.42,0.0,-0.80321,0.00012,20.66624]
[1778133230317,29.84,81048.59,0.0,-0.80319,0.00012,20.6672]
[1778133235800,29.84,81048.58,0.0,-0.80321,0.00012,20.66646]
[1778133242406,29.84,81049.46,0.0,-0.80311,0.00012,20.67298]
[1778133245870,29.84,81042.85,0.0,-0.80394,0.00012,20.61843]
[1778133251465,29.84,81044.91,0.0,-0.80369,0.00012,20.63477]
[1778133254486,29.84,81038.2,0.0,-0.80453,0.00012,20.57958]
[1778133255940,29.84,81024.5,0.0,-0.80623,0.00012,20.46678]
[1778133257507,29.84,81021.62,0.0,-0.80659,0.00012,20.44316]
[1778133262574,29.84,81021.61,0.0,-0.80658,0.00012,20.44333]
[1778133267609,29.84,81026.68,0.0,-0.80595,0.00012,20.48521]
[1778133272644,29.84,81024.66,0.0,-0.80623,0.00012,20.46449]
[1778133276082,29.84,81029.74,0.0,-0.8056,0.00012,20.50619]
[1778133278686,29.84,81031.63,0.0,-0.80537,0.00012,20.52154]
[1778133283721,29.84,81032.2,0.0,-0.80531,0.00012,20.52582]
[1778133286152,29.84,81042.08,0.0,-0.80408,0.00012,20.60694]
[1778133291778,29.84,81042.8,0.0,-0.80399,0.00012,20.613]
[1778133293791,29.84,81050.81,0.0,-0.80299,0.00012,20.67872]
[1778133294798,29.84,81065.08,0.0,-0.8012,0.00013,20.79539]
[1778133299834,29.84,81069.97,0.0,-0.80059,0.00013,20.83492]
[1778133303862,29.84,81063.97,0.0,-0.80135,0.00013,20.78551]
[1778133306298,29.84,81056.48,0.0,-0.80229,0.00013,20.72422]
[1778133307891,29.84,81055.83,0.0,-0.80237,0.00012,20.71893]
[1778133309912,29.84,81050.34,0.0,-0.80306,0.00012,20.67393]
[1778133310919,29.84,81044.88,0.0,-0.80374,0.00012,20.62915]
[1778133312933,29.84,81044.08,0.0,-0.80384,0.00012,20.62254]
[1778133321998,29.84,81045.88,0.0,-0.80362,0.00012,20.63713]
[1778133329045,29.84,81050.49,0.0,-0.80305,0.00012,20.67459]
[1778133334080,29.83,81051.11,0.0,-0.803,0.00012,20.67539]
[1778133340123,29.83,81052.62,0.0,-0.80282,0.00012,20.68754]
[1778133345158,29.83,81052.46,0.0,-0.80284,0.00012,20.68606]
[1778133350192,29.83,81052.27,0.0,-0.80287,0.00012,20.68437]
[1778133355228,29.83,81051.91,0.0,-0.80291,0.00012,20.68128]
[1778133363283,29.83,81055.18,0.0,-0.80251,0.00012,20.70762]
[1778133368318,29.83,81055.75,0.0,-0.80244,0.00012,20.71201]
[1778133375367,29.83,81055.97,0.0,-0.80242,0.00012,20.71346]
[1778133378388,29.83,81062.73,0.0,-0.80158,0.00013,20.76873]
[1778133383424,29.83,81061.62,0.0,-0.80171,0.00013,20.76011]
[1778133388459,29.83,81060.64,0.0,-0.80182,0.00013,20.75248]
[1778133393494,29.83,81059.55,0.0,-0.80199,0.00013,20.73945]
[1778133398529,29.83,81059.53,0.0,-0.80199,0.00013,20.73927]
[1778133403564,29.83,81059.68,0.0,-0.80197,0.00013,20.74049]
[1778133408599,29.83,81058.62,0.0,-0.80211,0.00013,20.73187]
[1778133413634,29.83,81058.48,0.0,-0.80212,0.00013,20.7308]
[1778133420683,29.83,81058.26,0.0,-0.80215,0.00013,20.72916]
[1778133425719,29.83,81058.67,0.0,-0.80209,0.00013,20.73265]
[1778133430753,29.83,81058.42,0.0,-0.80212,0.00013,20.73074]
[1778133435788,29.83,81060.52,0.0,-0.80186,0.00013,20.74808]
[1778133437211,29.83,81068.36,0.0,-0.80087,0.00013,20.81212]
[1778133439816,29.84,81068.06,0.0,-0.80091,0.00013,20.80992]
[1778133444851,29.84,81063.88,0.0,-0.80143,0.00013,20.7762]
[1778133449886,29.84,81063.21,0.0,-0.80151,0.00013,20.77059]
[1778133454922,29.84,81062.09,0.0,-0.80168,0.00013,20.75728]
[1778133461969,29.84,81061.01,0.0,-0.80182,0.00013,20.74846]
[1778133467424,29.84,81062.15,0.0,-0.80167,0.00013,20.75771]
[1778133473047,29.84,81063.63,0.0,-0.80149,0.00013,20.76973]
[1778133478083,29.84,81059.8,0.0,-0.80197,0.00013,20.73844]
[1778133483121,29.84,81060.65,0.0,-0.80186,0.00013,20.74545]
[1778133488153,29.84,81058.47,0.0,-0.80213,0.00013,20.72776]
[1778133493191,29.84,81056.85,0.0,-0.80233,0.00013,20.71476]
[1778133498223,29.84,81057.08,0.0,-0.80229,0.00013,20.71745]
[1778133503257,29.84,81054.92,0.0,-0.80255,0.00012,20.70065]
[1778133509300,29.84,81056.66,0.0,-0.80231,0.00013,20.71589]
[1778133517775,29.84,81058.33,0.0,-0.80211,0.00013,20.72671]
[1778133523399,29.85,81058.83,0.0,-0.80204,0.00013,20.73171]
[1778133529441,29.85,81059.17,0.0,-0.80198,0.00013,20.73534]
[1778133534476,29.85,81062.65,0.0,-0.80153,0.00013,20.7644]
[1778133539510,29.85,81062.95,0.0,-0.80149,0.00013,20.76737]
[1778133544555,29.85,81064.12,0.0,-0.80133,0.00013,20.77749]
[1778133550595,29.85,81064.16,0.0,-0.80132,0.00013,20.77827]
[1778133555631,29.85,81065.24,0.0,-0.80119,0.00013,20.78686]
[1778133560665,29.85,81064.47,0.0,-0.80129,0.00013,20.78021]
[1778133568126,29.85,81066.5,0.0,-0.80104,0.00013,20.79669]
[1778133571744,29.85,81073.23,0.0,-0.80022,0.00013,20.84744]
[1778133576779,29.85,81073.05,0.0,-0.80025,0.00013,20.84563]
[1778133578197,29.85,81082.1,0.0,-0.79911,0.00013,20.91918]
[1778133583829,29.85,81085.05,0.0,-0.79875,0.00013,20.94259]
[1778133588865,29.85,81082.85,0.0,-0.79904,0.00013,20.92393]
[1778133593901,29.85,81080.78,0.0,-0.79931,0.00013,20.90668]
[1778133598934,29.85,81081.27,0.0,-0.79923,0.00013,20.91136]
[1778133603971,29.85,81072.83,0.0,-0.80029,0.00013,20.84277]
[1778133609006,29.85,81074.11,0.0,-0.80014,0.00013,20.85269]
[1778133614042,29.84,81072.87,0.0,-0.80031,0.00013,20.84191]
[1778133616066,29.84,81065.54,0.0,-0.80123,0.00013,20.78191]
[1778133621091,29.84,81064.33,0.0,-0.80138,0.00013,20.77186]
[1778133626127,29.84,81061.86,0.0,-0.8017,0.00013,20.75151]
[1778133631161,29.84,81063.7,0.0,-0.8015,0.00013,20.76223]
[1778133636196,29.84,81062.47,0.0,-0.80166,0.00013,20.75179]
[1778133643249,29.84,81061.74,0.0,-0.80176,0.00013,20.74543]
[1778133648690,29.84,81065.0,0.0,-0.80135,0.00013,20.77173]
[1778133654322,29.84,81066.23,0.0,-0.80121,0.00013,20.78122]
[1778133658761,29.84,81057.59,0.0,-0.80229,0.00013,20.7103]
[1778133660364,29.84,81056.78,0.0,-0.8024,0.00013,20.70368]
[1778133665399,29.84,81054.98,0.0,-0.80262,0.00012,20.6891]
[1778133671442,29.84,81057.02,0.0,-0.80236,0.00013,20.70589]
[1778133676478,29.84,81058.97,0.0,-0.80212,0.00013,20.72178]
[1778133682518,29.84,81058.95,0.0,-0.80212,0.00013,20.72146]
[1778133687554,29.84,81061.26,0.0,-0.80184,0.00013,20.7401]
[1778133692589,29.84,81062.86,0.0,-0.80167,0.00013,20.74878]
[1778133697624,29.84,81064.81,0.0,-0.80143,0.00013,20.76431]
[1778133702664,29.84,81063.97,0.0,-0.80155,0.00013,20.75699]
[1778133706689,29.84,81058.18,0.0,-0.80228,0.00013,20.70934]
[1778133708703,29.84,81053.6,0.0,-0.80285,0.00012,20.67186]
[1778133713737,29.84,81055.35,0.0,-0.80263,0.00012,20.68625]
[1778133716758,29.84,81050.09,0.0,-0.80328,0.00012,20.64331]
[1778133718773,29.84,81050.75,0.0,-0.8032,0.00012,20.6489]
[1778133723807,29.84,81057.37,0.0,-0.80236,0.00013,20.70349]
[1778133728843,29.84,81058.63,0.0,-0.8022,0.00013,20.71402]
[1778133733876,29.84,81061.2,0.0,-0.80188,0.00013,20.73528]
[1778133739322,29.84,81063.66,0.0,-0.80157,0.00013,20.75557]
[1778133746968,29.84,81063.76,0.0,-0.80155,0.00013,20.75651]
[1778133753010,29.84,81061.72,0.0,-0.80183,0.00013,20.73595]
[1778133757038,29.84,81068.16,0.0,-0.80102,0.00013,20.78866]
[1778133759462,29.84,81068.52,0.0,-0.80098,0.00013,20.79156]
[1778133762073,29.84,81060.77,0.0,-0.80195,0.00013,20.72823]
[1778133764088,29.84,81051.6,0.0,-0.8031,0.00012,20.65322]
[1778133766102,29.84,81051.46,0.0,-0.80311,0.00012,20.65236]
[1778133771136,29.84,81044.92,0.0,-0.80392,0.00012,20.59951]
[1778133774157,29.84,81043.8,0.0,-0.80405,0.00012,20.59069]
[1778133779607,29.84,81047.94,0.0,-0.80352,0.00012,20.62549]
[1778133785234,29.85,81048.58,0.0,-0.80342,0.00012,20.63192]
[1778133794297,29.85,81050.68,0.0,-0.80313,0.00012,20.65082]
[1778133799746,29.85,81051.58,0.0,-0.80301,0.00012,20.659]
[1778133805374,29.85,81052.45,0.0,-0.80288,0.00012,20.66717]
[1778133811415,29.85,81053.06,0.0,-0.80282,0.00012,20.6691]
[1778133816451,29.86,81056.28,0.0,-0.8024,0.00013,20.69621]
[1778133821487,29.86,81056.08,0.0,-0.80242,0.00012,20.69527]
[1778133826521,29.86,81059.74,0.0,-0.80195,0.00013,20.7257]
[1778133831556,29.86,81058.13,0.0,-0.80214,0.00013,20.71307]
[1778133836591,29.86,81059.39,0.0,-0.80198,0.00013,20.72392]
[1778133841626,29.86,81059.43,0.0,-0.80196,0.00013,20.72475]
[1778133843640,29.86,81066.44,0.0,-0.80108,0.00013,20.78214]
[1778133848678,29.86,81061.98,0.0,-0.80164,0.00013,20.74594]
[1778133853712,29.86,81062.15,0.0,-0.80161,0.00013,20.74769]
[1778133858747,29.86,81062.69,0.0,-0.80154,0.00013,20.75245]
[1778133863782,29.86,81063.19,0.0,-0.80147,0.00013,20.75683]
[1778133868817,29.86,81066.61,0.0,-0.80104,0.00013,20.78492]
[1778133869824,29.86,81060.49,0.0,-0.80181,0.00013,20.73499]
[1778133870832,29.87,81056.29,0.0,-0.80233,0.00013,20.70077]
[1778133875866,29.87,81058.16,0.0,-0.80212,0.00013,20.71245]
[1778133880901,29.87,81058.77,0.0,-0.80203,0.00013,20.71779]
[1778133885937,29.87,81059.2,0.0,-0.80198,0.00013,20.72157]
[1778133890972,29.87,81059.0,0.0,-0.802,0.00013,20.72012]
[1778133898021,29.87,81059.68,0.0,-0.80191,0.00013,20.72583]
[1778133900447,29.87,81067.6,0.0,-0.80092,0.00013,20.79035]
[1778133905071,29.87,81062.6,0.0,-0.80155,0.00013,20.74933]
[1778133906078,29.87,81056.39,0.0,-0.80233,0.00013,20.69864]
[1778133907085,29.87,81055.84,0.0,-0.80239,0.00012,20.6942]
[1778133913130,29.87,81056.18,0.0,-0.80235,0.00012,20.69731]
[1778133918162,29.87,81043.06,0.0,-0.80398,0.00012,20.59046]
[1778133920587,29.87,81035.88,0.0,-0.80487,0.00012,20.5313]
[1778133923197,29.87,81036.86,0.0,-0.80476,0.00012,20.53905]
[1778133928235,29.87,81038.92,0.0,-0.80451,0.00012,20.5551]
[1778133934274,29.86,81039.77,0.0,-0.80445,0.00012,20.55733]
[1778133939311,29.86,81038.96,0.0,-0.80456,0.00012,20.54994]
[1778133943338,29.86,81046.49,0.0,-0.80363,0.00012,20.6111]
[1778133945352,29.86,81049.85,0.0,-0.80322,0.00012,20.63823]
[1778133950799,29.86,81048.96,0.0,-0.80334,0.00012,20.63001]
[1778133956429,29.86,81046.97,0.0,-0.80361,0.00012,20.61265]
[1778133962471,29.86,81046.41,0.0,-0.80369,0.00012,20.60712]
[1778133967506,29.85,81047.19,0.0,-0.80361,0.00012,20.61268]
[1778133970941,29.85,81054.26,0.0,-0.80273,0.00012,20.67021]
[1778133972541,29.85,81056.22,0.0,-0.80248,0.00013,20.68654]
[1778133977576,29.86,81057.62,0.0,-0.8023,0.00013,20.69853]
[1778133982611,29.86,81058.96,0.0,-0.80212,0.00013,20.71001]
[1778133984625,29.86,81064.88,0.0,-0.80138,0.00013,20.75851]
[1778133989664,29.86,81064.05,0.0,-0.80148,0.00013,20.75195]
[1778133996712,29.86,81062.67,0.0,-0.80167,0.00013,20.73697]
[1778134001748,29.86,81061.39,0.0,-0.80183,0.00013,20.72687]
[1778134006782,29.86,81059.56,0.0,-0.80205,0.00013,20.71236]
[1778134011819,29.86,81059.56,0.0,-0.80204,0.00013,20.71288]
[1778134016854,29.86,81053.51,0.0,-0.80279,0.00012,20.66403]
[1778134019875,29.86,81051.9,0.0,-0.80298,0.00012,20.65144]
[1778134024910,29.86,81049.02,0.0,-0.80334,0.00012,20.62803]
[1778134029945,29.86,81050.65,0.0,-0.80313,0.00012,20.64153]
[1778134034980,29.86,81054.76,0.0,-0.80262,0.00012,20.67516]
[1778134040024,29.86,81054.32,0.0,-0.80267,0.00012,20.67153]
[1778134045053,29.86,81057.53,0.0,-0.80227,0.00013,20.69769]
[1778134048074,29.86,81063.49,0.0,-0.80153,0.00013,20.74622]
[1778134053109,29.86,81063.66,0.0,-0.80154,0.00013,20.7431]
[1778134061165,29.86,81061.94,0.0,-0.80177,0.00013,20.72853]
[1778134066200,29.86,81056.41,0.0,-0.80246,0.00013,20.68312]
[1778134071640,29.86,81057.52,0.0,-0.80232,0.00013,20.69213]
[1778134077276,29.86,81057.74,0.0,-0.8023,0.00013,20.69386]
[1778134082312,29.86,81058.48,0.0,-0.80221,0.00013,20.69982]
[1778134087347,29.86,81058.51,0.0,-0.8022,0.00013,20.69998]
[1778134090368,29.86,81051.77,0.0,-0.80305,0.00012,20.64482]
[1778134093389,29.86,81050.73,0.0,-0.80318,0.00012,20.63643]
[1778134098424,29.86,81052.17,0.0,-0.80299,0.00012,20.64846]
[1778134103459,29.86,81053.1,0.0,-0.80287,0.00012,20.65626]
[1778134106483,29.86,81041.59,0.0,-0.80431,0.00012,20.56198]
[1778134107490,29.86,81030.97,0.0,-0.80563,0.00012,20.47494]
[1778134108496,29.86,81030.9,0.0,-0.80564,0.00012,20.47441]
[1778134111924,29.86,81025.85,0.0,-0.80629,0.00012,20.42909]
[1778134116553,29.86,80990.32,0.0,-0.81064,0.00012,20.13755]
[1778134117561,29.86,80977.46,0.0,-0.8122,0.00012,20.03182]
[1778134118567,29.86,80978.7,0.0,-0.81205,0.00012,20.04234]
[1778134123601,29.86,80976.72,0.0,-0.81228,0.00012,20.02666]
[1778134128637,29.86,80976.53,0.0,-0.81229,0.00012,20.02565]
[1778134133671,29.87,80977.27,0.0,-0.8122,0.00012,20.03225]
[1778134138706,29.87,80971.41,0.0,-0.8129,0.00012,19.98454]
[1778134142146,29.87,80966.14,0.0,-0.81353,0.00012,19.94165]
[1778134143741,29.87,80967.42,0.0,-0.81337,0.00012,19.95242]
[1778134144749,29.87,80960.42,0.0,-0.81421,0.00012,19.89488]
[1778134145756,29.87,80961.17,0.0,-0.81412,0.00012,19.90135]
[1778134150790,29.87,80957.66,0.0,-0.81452,0.00012,19.87382]
[1778134155825,29.87,80954.72,0.0,-0.81485,0.00012,19.85115]
[1778134160862,29.88,80952.43,0.0,-0.8151,0.00012,19.834]
[1778134162285,29.88,80947.0,0.0,-0.81574,0.00012,19.78945]
[1778134163882,29.88,80935.16,0.0,-0.81715,0.00012,19.69196]
[1778134165895,29.88,80943.57,0.0,-0.81614,0.00012,19.76184]
[1778134170931,29.88,80946.51,0.0,-0.81578,0.00012,19.78677]
[1778134175966,29.88,80948.84,0.0,-0.81552,0.00012,19.80258]
[1778134179994,29.88,80957.25,0.0,-0.81449,0.00012,19.87295]
[1778134185030,29.89,80959.32,0.0,-0.81422,0.00012,19.89138]
[1778134188050,29.89,80976.85,0.0,-0.81209,0.00012,20.0367]
[1778134189057,29.89,80984.19,0.0,-0.8112,0.00012,20.09737]
[1778134194092,29.89,80984.85,0.0,-0.8111,0.00012,20.10399]
[1778134200137,29.89,80982.46,0.0,-0.81137,0.00012,20.08576]
[1778134205170,29.89,80979.99,0.0,-0.81166,0.00012,20.06583]
[1778134210205,29.89,80974.93,0.0,-0.81227,0.00012,20.02438]
[1778134215241,29.89,80967.06,0.0,-0.81322,0.00012,19.95987]
[1778134216247,29.9,80961.68,0.0,-0.81387,0.00012,19.9157]
[1778134221282,29.9,80959.33,0.0,-0.81414,0.00012,19.89715]
[1778134226317,29.9,80956.99,0.0,-0.81441,0.00012,19.87879]
[1778134228331,29.9,80949.02,0.0,-0.81536,0.00012,19.81357]
[1778134232360,29.9,80943.8,0.0,-0.81599,0.00012,19.76749]
[1778134237394,29.9,80940.56,0.0,-0.81636,0.00012,19.7419]
[1778134242860,29.91,80940.24,0.0,-0.81639,0.00012,19.74037]
[1778134247464,29.91,80934.48,0.0,-0.81705,0.00012,19.6945]
[1778134252932,29.91,80936.54,0.0,-0.81679,0.00012,19.71218]
[1778134258542,29.91,80937.51,0.0,-0.81666,0.00012,19.72099]
[1778134263002,29.91,80931.14,0.0,-0.81742,0.00012,19.66867]
[1778134264584,29.91,80930.01,0.0,-0.81756,0.00012,19.65926]
[1778134269622,29.91,80930.49,0.0,-0.8175,0.00012,19.66316]
[1778134274655,29.91,80932.14,0.0,-0.8173,0.00012,19.67672]
[1778134279690,29.91,80928.9,0.0,-0.81769,0.00012,19.64993]
[1778134280697,29.91,80923.54,0.0,-0.81833,0.00012,19.60567]
[1778134284725,29.91,80932.27,0.0,-0.81729,0.00012,19.67794]
[1778134287750,29.91,80935.68,0.0,-0.81688,0.00012,19.70599]
[1778134293215,29.91,80937.41,0.0,-0.81671,0.00012,19.71573]
[1778134298824,29.91,80938.13,0.0,-0.81661,0.00012,19.72242]
[1778134303859,29.91,80937.02,0.0,-0.81673,0.00012,19.71391]
[1778134308894,29.92,80937.25,0.0,-0.81669,0.00012,19.71715]
[1778134313929,29.92,80937.44,0.0,-0.81664,0.00012,19.72047]
[1778134319971,29.92,80940.27,0.0,-0.81627,0.00012,19.74609]
[1778134325012,29.93,80931.6,0.0,-0.81728,0.00012,19.6759]
[1778134327025,29.93,80913.75,0.0,-0.81939,0.00012,19.52891]
[1778134328034,29.93,80908.61,0.0,-0.82,0.00012,19.4866]
[1778134333070,29.93,80911.68,0.0,-0.81962,0.00012,19.51278]
[1778134338105,29.93,80910.18,0.0,-0.81979,0.00012,19.50127]
[1778134343140,29.93,80907.7,0.0,-0.82006,0.00012,19.48192]
[1778134348176,29.93,80905.65,0.0,-0.82029,0.00012,19.46617]
[1778134350189,29.93,80910.89,0.0,-0.81966,0.00012,19.50987]
[1778134355224,29.94,80912.44,0.0,-0.8195,0.00012,19.51952]
[1778134360260,29.94,80911.47,0.0,-0.8196,0.00012,19.51249]
[1778134365294,29.94,80911.47,0.0,-0.81958,0.00012,19.51349]
[1778134370329,29.94,80912.22,0.0,-0.81948,0.00012,19.52069]
[1778134375364,29.94,80915.3,0.0,-0.8191,0.00012,19.54706]
[1778134380399,29.94,80911.71,0.0,-0.81951,0.00012,19.51839]
[1778134383420,29.95,80902.37,0.0,-0.8206,0.00012,19.44196]
[1778134388455,29.95,80906.33,0.0,-0.82011,0.00012,19.47612]
[1778134393490,29.95,80906.09,0.0,-0.82012,0.00012,19.47548]
[1778134398525,29.95,80906.17,0.0,-0.82009,0.00012,19.47749]
[1778134401546,29.95,80900.37,0.0,-0.82076,0.00012,19.43044]
[1778134403990,29.96,80894.1,0.0,-0.82149,0.00012,19.37941]
[1778134409602,29.96,80899.57,0.0,-0.82081,0.00012,19.4271]
[1778134415644,29.96,80904.85,0.0,-0.82018,0.00012,19.46897]
[1778134420680,29.97,80907.45,0.0,-0.81985,0.00012,19.49235]
[1778134425715,29.97,80905.5,0.0,-0.82004,0.00012,19.47836]
[1778134430749,29.98,80907.72,0.0,-0.81975,0.00012,19.49874]
[1778134435784,29.98,80905.09,0.0,-0.82004,0.00012,19.47871]
[1778134436791,29.98,80911.86,0.0,-0.81923,0.00012,19.5349]
[1778134437798,29.98,80912.72,0.0,-0.81913,0.00012,19.54225]
[1778134440819,29.98,80917.81,0.0,-0.81851,0.00012,19.58504]
[1778134444854,29.98,80912.48,0.0,-0.81913,0.00012,19.54206]
[1778134449890,29.99,80909.83,0.0,-0.81942,0.00012,19.52155]
[1778134454924,29.99,80906.43,0.0,-0.81981,0.00012,19.49473]
[1778134459959,29.99,80903.63,0.0,-0.82012,0.00012,19.47293]
[1778134464411,29.99,80909.45,0.0,-0.81941,0.00012,19.5221]
[1778134470033,29.99,80908.82,0.0,-0.81947,0.00012,19.51788]
[1778134472049,29.99,80900.6,0.0,-0.82047,0.00012,19.44638]
[1778134473054,29.99,80892.02,0.0,-0.82147,0.00012,19.37586]
[1778134477081,30.0,80897.31,0.0,-0.82083,0.00012,19.42093]
[1778134482120,30.0,80899.15,0.0,-0.82058,0.00012,19.43804]
[1778134487151,30.0,80900.98,0.0,-0.82035,0.00012,19.45432]
[1778134492188,30.01,80904.63,0.0,-0.8199,0.00012,19.48605]
[1778134497223,30.01,80903.22,0.0,-0.82004,0.00012,19.47565]
[1778134502258,30.01,80899.95,0.0,-0.82041,0.00012,19.4498]
[1778134503264,30.01,80907.71,0.0,-0.81949,0.00012,19.51447]
[1778134505279,30.01,80913.31,0.0,-0.81882,0.00012,19.56136]
[1778134510315,30.02,80913.71,0.0,-0.81874,0.00012,19.56645]
[1778134512327,30.02,80922.53,0.0,-0.81769,0.00012,19.63971]
[1778134515348,30.02,80928.44,0.0,-0.81698,0.00012,19.68898]
[1778134520383,30.02,80933.88,0.0,-0.81631,0.00012,19.73465]
[1778134522397,30.02,80940.84,0.0,-0.81547,0.00012,19.79247]
[1778134527432,30.02,80942.78,0.0,-0.81522,0.00012,19.80968]
[1778134530453,30.02,80935.72,0.0,-0.81605,0.00012,19.75252]
[1778134535488,30.03,80932.58,0.0,-0.81644,0.00012,19.72382]
[1778134540523,30.03,80932.1,0.0,-0.81648,0.00012,19.72073]
[1778134544552,30.03,80937.56,0.0,-0.81582,0.00012,19.76634]
[1778134546566,30.03,80942.72,0.0,-0.8152,0.00012,19.80921]
[1778134552608,30.03,80942.15,0.0,-0.81525,0.00012,19.80575]
[1778134557643,30.03,80938.76,0.0,-0.81564,0.00012,19.77899]
[1778134559658,30.04,80951.29,0.0,-0.81413,0.00012,19.8824]
[1778134564692,30.04,80950.29,0.0,-0.81423,0.00012,19.87535]
[1778134566707,30.04,80956.22,0.0,-0.81351,0.00012,19.92437]
[1778134569728,30.04,80964.47,0.0,-0.81251,0.00012,19.9924]
[1778134571742,30.04,80970.02,0.0,-0.81184,0.00012,20.03809]
[1778134578790,30.04,80974.65,0.0,-0.81127,0.00012,20.07672]
[1778134581811,30.04,80979.91,0.0,-0.81063,0.00012,20.12006]
[1778134586846,30.04,80974.73,0.0,-0.81125,0.00012,20.07815]
[1778134590874,30.04,80970.6,0.0,-0.81174,0.00012,20.04471]
[1778134592888,30.04,80964.2,0.0,-0.81254,0.00012,19.98851]
[1778134595325,30.04,80959.13,0.0,-0.81314,0.00012,19.94751]
[1778134600944,30.05,80965.0,0.0,-0.81242,0.00012,19.99668]
[1778134605979,30.05,80963.57,0.0,-0.81258,0.00012,19.98565]
[1778134611014,30.05,80962.11,0.0,-0.81274,0.00012,19.9744]
[1778134616049,30.05,80966.96,0.0,-0.81214,0.00012,20.01498]
[1778134621086,30.05,80966.42,0.0,-0.8122,0.00012,20.01123]
[1778134624109,30.05,80974.18,0.0,-0.81125,0.00012,20.07523]
[1778134625537,30.05,80978.56,0.0,-0.81072,0.00012,20.11121]
[1778134631162,30.05,80977.92,0.0,-0.8108,0.00012,20.10615]
[1778134635608,30.05,80983.41,0.0,-0.81013,0.00012,20.15092]
[1778134640224,30.05,80986.76,0.0,-0.80973,0.00012,20.1779]
[1778134645680,30.05,80987.94,0.0,-0.8096,0.00012,20.18667]
[1778134652310,30.05,80984.6,0.0,-0.81005,0.00012,20.15412]
[1778134654324,30.05,80976.41,0.0,-0.81105,0.00012,20.08693]
[1778134659359,30.05,80976.9,0.0,-0.811,0.00012,20.09055]
[1778134664395,30.05,80970.17,0.0,-0.81182,0.00012,20.03464]
[1778134666409,30.05,80969.44,0.0,-0.81191,0.00012,20.02849]
[1778134671443,30.05,80971.35,0.0,-0.81169,0.00012,20.04374]
[1778134676478,30.04,80973.93,0.0,-0.81138,0.00012,20.06449]
[1778134681514,30.04,80974.1,0.0,-0.81137,0.00012,20.06546]
[1778134686549,30.04,80969.85,0.0,-0.81189,0.00012,20.03037]
[1778134691584,30.04,80969.52,0.0,-0.81193,0.00012,20.02734]
[1778134697625,30.04,80968.62,0.0,-0.81204,0.00012,20.01984]
[1778134702660,30.04,80966.99,0.0,-0.81224,0.00012,20.00664]
[1778134703669,30.04,80957.72,0.0,-0.81335,0.00012,19.93079]
[1778134708702,30.04,80953.4,0.0,-0.81386,0.00012,19.89614]
[1778134713739,30.05,80950.0,0.0,-0.81428,0.00012,19.86502]
[1778134715751,30.05,80963.95,0.0,-0.8126,0.00012,19.97963]
[1778134720786,30.05,80964.75,0.0,-0.8125,0.00012,19.9864]
[1778134725821,30.05,80970.09,0.0,-0.81185,0.00012,20.0303]
[1778134730856,30.05,80963.67,0.0,-0.81263,0.00012,19.97765]
[1778134736323,30.05,80954.21,0.0,-0.81377,0.00012,19.90023]
[1778134742941,30.05,80950.87,0.0,-0.81416,0.00012,19.87357]
[1778134749990,30.05,80948.95,0.0,-0.81437,0.00012,19.85879]
[1778134756463,30.05,80947.83,0.0,-0.81449,0.00012,19.85076]
[1778134762075,30.05,80946.15,0.0,-0.81468,0.00012,19.83788]
[1778134766533,30.06,80927.78,0.0,-0.81685,0.00012,19.68825]
[1778134768117,30.06,80927.88,0.0,-0.81683,0.00012,19.68945]
[1778134775166,30.06,80925.71,0.0,-0.81708,0.00012,19.67007]
[1778134780201,30.06,80929.53,0.0,-0.81661,0.00012,19.70248]
[1778134784229,30.06,80936.71,0.0,-0.81575,0.00012,19.76218]
[1778134786675,30.07,80957.53,0.0,-0.81324,0.00012,19.93343]
[1778134788263,30.07,80965.05,0.0,-0.81233,0.00012,19.99526]
[1778134789272,30.07,80966.37,0.0,-0.81217,0.00012,20.00607]
[1778134793299,30.07,80972.06,0.0,-0.81149,0.00012,20.05256]
[1778134796745,30.07,80960.54,0.0,-0.81288,0.00012,19.95807]
[1778134799340,30.07,80957.61,0.0,-0.81323,0.00012,19.93418]
[1778134801358,30.07,80963.73,0.0,-0.81249,0.00012,19.98442]
[1778134806814,30.07,80963.93,0.0,-0.81247,0.00012,19.98613]
[1778134812432,30.07,80966.01,0.0,-0.81221,0.00012,20.00335]
[1778134815453,30.07,80957.21,0.0,-0.81327,0.00012,19.93145]
[1778134816884,30.07,80956.53,0.0,-0.81335,0.00012,19.92614]
[1778134822502,30.07,80957.69,0.0,-0.8132,0.00012,19.93632]
[1778134827538,30.07,80959.08,0.0,-0.81302,0.00012,19.94826]
[1778134832574,30.07,80955.5,0.0,-0.81348,0.00012,19.91539]
[1778134837608,30.07,80958.93,0.0,-0.81305,0.00012,19.94416]
[1778134842647,30.07,80958.92,0.0,-0.81305,0.00012,19.94456]
[1778134847678,30.07,80958.66,0.0,-0.81307,0.00012,19.94289]
[1778134850701,30.07,80964.57,0.0,-0.81236,0.00012,19.99146]
[1778134856743,30.07,80968.5,0.0,-0.81188,0.00012,20.02365]
[1778134860771,30.07,80963.17,0.0,-0.81252,0.00012,19.98006]
[1778134865806,30.07,80958.6,0.0,-0.81307,0.00012,19.94288]
[1778134870842,30.08,80956.07,0.0,-0.81337,0.00012,19.92262]
[1778134875876,30.08,80955.14,0.0,-0.81347,0.00012,19.91555]
[1778134880911,30.08,80954.19,0.0,-0.81358,0.00012,19.9084]
[1778134886953,30.08,80952.18,0.0,-0.81381,0.00012,19.89273]
[1778134891989,30.08,80952.25,0.0,-0.81382,0.00012,19.88982]
[1778134892996,30.08,80959.25,0.0,-0.81297,0.00012,19.94719]
[1778134895012,30.08,80964.55,0.0,-0.81234,0.00012,19.99055]
[1778134899037,30.08,80969.83,0.0,-0.8117,0.00012,20.03359]
[1778134904073,30.08,80975.27,0.0,-0.81105,0.00012,20.0774]
[1778134907527,30.08,80982.53,0.0,-0.81018,0.00012,20.13619]
[1778134914144,30.07,80985.27,0.0,-0.80987,0.00012,20.15701]
[1778134917596,30.07,80991.84,0.0,-0.80908,0.00012,20.20996]
[1778134923208,30.07,81002.03,0.0,-0.80786,0.00012,20.2919]
[1778134927667,30.07,81009.46,0.0,-0.80695,0.00012,20.35243]
[1778134929252,30.07,81016.13,0.0,-0.80613,0.00012,20.40675]
[1778134930260,30.07,81017.02,0.0,-0.80602,0.00012,20.41391]
[1778134935292,30.07,81014.32,0.0,-0.80636,0.00012,20.39142]
[1778134937737,30.07,81007.15,0.0,-0.80724,0.00012,20.33282]
[1778134943350,30.07,81004.99,0.0,-0.80751,0.00012,20.3151]
[1778134948384,30.07,81003.85,0.0,-0.80765,0.00012,20.30569]
[1778134953419,30.07,80997.52,0.0,-0.80846,0.00012,20.24948]
[1778134958455,30.07,80999.42,0.0,-0.80824,0.00012,20.26419]
[1778134963491,30.06,81002.41,0.0,-0.80789,0.00012,20.28773]
[1778134969536,30.06,81002.68,0.0,-0.80787,0.00012,20.28883]
[1778134974568,30.06,81002.69,0.0,-0.80788,0.00012,20.28803]
[1778134979603,30.06,81004.18,0.0,-0.80771,0.00012,20.2993]
[1778134984639,30.06,81004.57,0.0,-0.80769,0.00012,20.30077]
[1778134989674,30.05,81016.07,0.0,-0.80631,0.00012,20.39303]
[1778134990680,30.05,81018.75,0.0,-0.80598,0.00012,20.4148]
[1778134995716,30.05,81012.52,0.0,-0.80675,0.00012,20.36363]
[1778135000750,30.05,81008.5,0.0,-0.80724,0.00012,20.33078]
[1778135005785,30.05,81006.43,0.0,-0.80751,0.00012,20.3129]
[1778135010822,30.05,81004.74,0.0,-0.80773,0.00012,20.29817]
[1778135015856,30.05,81004.99,0.0,-0.80775,0.00012,20.29502]
[1778135016869,30.05,80993.99,0.0,-0.8091,0.00012,20.20493]
[1778135021900,30.04,80993.29,0.0,-0.8092,0.00012,20.19799]
[1778135028387,30.04,80988.61,0.0,-0.8098,0.00012,20.15821]
[1778135033987,30.04,80984.02,0.0,-0.81038,0.00012,20.11919]
[1778135039020,30.04,80985.14,0.0,-0.81026,0.00012,20.12724]
[1778135045062,30.03,80987.38,0.0,-0.81001,0.00012,20.14424]
[1778135050100,30.03,80983.64,0.0,-0.81048,0.00012,20.11259]
[1778135055132,30.03,80984.12,0.0,-0.81043,0.00012,20.1156]
[1778135060167,30.03,80986.11,0.0,-0.81021,0.00012,20.13074]
[1778135065202,30.03,80987.48,0.0,-0.81006,0.00012,20.14085]
[1778135067227,30.03,80982.03,0.0,-0.81073,0.00012,20.09591]
[1778135072250,30.02,80981.55,0.0,-0.81082,0.00012,20.08721]
[1778135078739,30.02,80980.45,0.0,-0.81097,0.00012,20.07747]
[1778135084342,30.02,80982.33,0.0,-0.81075,0.00012,20.09237]
[1778135089377,30.02,80985.39,0.0,-0.81038,0.00012,20.11673]
[1778135094412,30.02,80986.77,0.0,-0.81023,0.00012,20.12731]
[1778135097433,30.02,80993.43,0.0,-0.80942,0.00012,20.18129]
[1778135102468,30.02,80996.38,0.0,-0.80908,0.00012,20.20439]
[1778135107505,30.01,80999.78,0.0,-0.80868,0.00012,20.23101]
[1778135115561,30.01,81001.17,0.0,-0.80854,0.00012,20.24042]
[1778135117575,30.01,80995.9,0.0,-0.80919,0.00012,20.19686]
[1778135122611,30.01,80993.14,0.0,-0.80955,0.00012,20.17329]
[1778135123618,30.01,80984.56,0.0,-0.81059,0.00012,20.10284]
[1778135124624,30.01,80983.44,0.0,-0.81073,0.00012,20.09342]
[1778135129093,30.0,80977.02,0.0,-0.81153,0.00012,20.03969]
[1778135134695,30.0,80976.95,0.0,-0.81157,0.00012,20.03457]
[1778135139732,30.0,80976.58,0.0,-0.81162,0.00012,20.03125]
[1778135147788,30.0,80976.02,0.0,-0.8117,0.00012,20.02597]
[1778135152823,30.0,80975.28,0.0,-0.8118,0.00012,20.01946]
[1778135156851,30.0,80981.68,0.0,-0.81103,0.00012,20.07142]
[1778135159301,30.0,80987.42,0.0,-0.81034,0.00012,20.11803]
[1778135164908,30.0,80986.06,0.0,-0.81052,0.00012,20.10596]
[1778135169943,30.0,80986.48,0.0,-0.81048,0.00012,20.10873]
[1778135174980,29.99,80993.06,0.0,-0.80969,0.00012,20.16193]
[1778135180022,29.99,80997.27,0.0,-0.80919,0.00012,20.19531]
[1778135185053,29.99,80996.99,0.0,-0.80924,0.00012,20.1919]
[1778135193108,29.99,80998.72,0.0,-0.80908,0.00012,20.20025]
[1778135198144,29.99,81000.89,0.0,-0.80883,0.00012,20.21691]
[1778135203179,29.98,80999.65,0.0,-0.809,0.00012,20.20567]
[1778135208214,29.98,81001.58,0.0,-0.80878,0.00012,20.22041]
[1778135213250,29.98,81007.59,0.0,-0.80806,0.00012,20.26846]
[1778135219722,29.98,81006.94,0.0,-0.80817,0.00012,20.26154]
[1778135225334,29.97,81006.47,0.0,-0.80825,0.00012,20.25619]
[1778135231376,29.97,81006.43,0.0,-0.80828,0.00012,20.2544]
[1778135236412,29.97,81005.63,0.0,-0.80839,0.00012,20.24666]
[1778135241446,29.97,81005.01,0.0,-0.80849,0.00012,20.24048]
[1778135246481,29.96,81005.17,0.0,-0.80848,0.00012,20.24071]
[1778135251516,29.96,81004.47,0.0,-0.80861,0.00012,20.23008]
[1778135257560,29.96,81007.34,0.0,-0.80826,0.00012,20.25347]
[1778135262594,29.96,81004.38,0.0,-0.80862,0.00012,20.22923]
[1778135267629,29.96,81006.82,0.0,-0.80832,0.00012,20.2493]
[1778135273670,29.96,81010.03,0.0,-0.80793,0.00012,20.27566]
[1778135274679,29.96,81020.04,0.0,-0.80669,0.00012,20.35755]
[1778135275684,29.96,81022.15,0.0,-0.80643,0.00012,20.37471]
[1778135280719,29.96,81019.23,0.0,-0.8068,0.00012,20.35033]
[1778135283741,29.96,81014.13,0.0,-0.80743,0.00012,20.30839]
[1778135288776,29.96,81013.48,0.0,-0.80752,0.00012,20.30285]
[1778135294817,29.96,81013.21,0.0,-0.80756,0.00012,20.30037]
[1778135300283,29.96,81012.61,0.0,-0.80763,0.00012,20.2952]
[1778135305894,29.96,81014.35,0.0,-0.80742,0.00012,20.30917]
[1778135312943,29.96,81014.3,0.0,-0.80746,0.00012,20.30431]
[1778135317978,29.96,81015.82,0.0,-0.80728,0.00012,20.31649]
[1778135323013,29.96,81012.38,0.0,-0.80771,0.00012,20.2882]
[1778135328048,29.96,81017.11,0.0,-0.80713,0.00012,20.32676]
[1778135331070,29.96,81019.85,0.0,-0.80679,0.00012,20.34878]
[1778135339126,29.96,81019.22,0.0,-0.80689,0.00012,20.34272]
[1778135344160,29.95,81023.6,0.0,-0.80635,0.00012,20.37797]
[1778135349196,29.95,81025.4,0.0,-0.80613,0.00012,20.39246]
[1778135354230,29.95,81030.3,0.0,-0.80553,0.00012,20.43241]
[1778135359265,29.95,81030.98,0.0,-0.80545,0.00012,20.43761]
[1778135364301,29.95,81027.44,0.0,-0.8059,0.00012,20.40784]
[1778135370773,29.95,81031.02,0.0,-0.80548,0.00012,20.43587]
[1778135379406,29.95,81030.92,0.0,-0.80555,0.00012,20.4293]
[1778135385447,29.94,81032.1,0.0,-0.80541,0.00012,20.43796]
[1778135390913,29.94,81032.34,0.0,-0.8054,0.00012,20.4391]
[1778135396525,29.94,81032.4,0.0,-0.80541,0.00012,20.43864]
[1778135399547,29.94,81039.96,0.0,-0.80447,0.00012,20.50009]
[1778135404669,29.94,81039.29,0.0,-0.80457,0.00012,20.49348]
[1778135411055,29.93,81038.29,0.0,-0.80473,0.00012,20.48335]
[1778135416753,29.93,81038.62,0.0,-0.80472,0.00012,20.484]
[1778135421787,29.93,81038.62,0.0,-0.80475,0.00012,20.48218]
[1778135426836,29.92,81034.98,0.0,-0.80523,0.00012,20.4506]
[1778135431870,29.92,81033.41,0.0,-0.80548,0.00012,20.43198]
[1778135436905,29.92,81034.23,0.0,-0.8054,0.00012,20.437]
[1778135441940,29.91,81035.51,0.0,-0.80527,0.00012,20.44573]
[1778135446975,29.91,81035.2,0.0,-0.80534,0.00012,20.44135]
[1778135453019,29.91,81033.87,0.0,-0.80554,0.00012,20.42824]
[1778135458054,29.9,81036.62,0.0,-0.80522,0.00012,20.44901]
[1778135461407,29.9,81041.18,0.0,-0.80468,0.00012,20.48471]
[1778135467118,29.9,81036.04,0.0,-0.80535,0.00012,20.44064]
[1778135473160,29.89,81037.96,0.0,-0.80514,0.00012,20.45496]
[1778135478194,29.89,81036.76,0.0,-0.8053,0.00012,20.44398]
[1778135483228,29.89,81036.96,0.0,-0.80529,0.00012,20.44468]
[1778135489272,29.89,81036.3,0.0,-0.80539,0.00012,20.43812]
[1778135494308,29.89,81046.44,0.0,-0.80416,0.00012,20.51672]
[1778135495316,29.89,81052.68,0.0,-0.80338,0.00012,20.56776]
[1778135498338,29.89,81059.6,0.0,-0.80252,0.00013,20.62431]
[1778135503376,29.89,81060.98,0.0,-0.80234,0.00013,20.63557]
[1778135506394,29.89,81069.1,0.0,-0.80133,0.00013,20.70178]
[1778135511429,29.89,81070.68,0.0,-0.80113,0.00013,20.71437]
[1778135515457,29.88,81082.47,0.0,-0.79965,0.00013,20.81019]
[1778135516464,29.88,81093.6,0.0,-0.79824,0.00013,20.90061]
[1778135517475,29.88,81101.74,0.0,-0.79721,0.00013,20.96656]
[1778135519485,29.88,81106.85,0.0,-0.79657,0.00013,21.00761]
[1778135522506,29.88,81114.81,0.0,-0.79557,0.00013,21.07123]
[1778135523579,29.88,81120.26,0.0,-0.79487,0.00013,21.115]
[1778135524522,29.88,81129.98,0.0,-0.79363,0.00013,21.19353]
[1778135525528,29.88,81140.83,0.0,-0.79223,0.00013,21.28115]
[1778135526536,29.88,81149.53,0.0,-0.79111,0.00013,21.35121]
[1778135529557,29.88,81143.57,0.0,-0.79188,0.00013,21.30295]
[1778135534592,29.88,81137.62,0.0,-0.79266,0.00013,21.25433]
[1778135539627,29.88,81131.13,0.0,-0.79351,0.00013,21.20097]
[1778135544662,29.87,81130.29,0.0,-0.79364,0.00013,21.19297]
[1778135549697,29.87,81128.28,0.0,-0.79392,0.00013,21.17555]
[1778135554732,29.87,81128.99,0.0,-0.79387,0.00013,21.17639]
[1778135559767,29.87,81122.16,0.0,-0.79475,0.00013,21.12085]
[1778135564804,29.87,81126.42,0.0,-0.7942,0.00013,21.15529]
[1778135569840,29.87,81124.11,0.0,-0.7945,0.00013,21.13644]
[1778135574874,29.87,81117.36,0.0,-0.79538,0.00013,21.08111]
[1778135577896,29.87,81110.57,0.0,-0.79625,0.00013,21.02568]
[1778135582252,29.87,81120.37,0.0,-0.79501,0.00013,21.10457]
[1778135588975,29.86,81118.57,0.0,-0.79526,0.00013,21.08875]
[1778135599045,29.86,81119.71,0.0,-0.79514,0.00013,21.09637]
[1778135604079,29.86,81118.27,0.0,-0.79533,0.00013,21.084]
[1778135609114,29.86,81123.61,0.0,-0.79466,0.00013,21.12666]
[1778135611128,29.86,81129.0,0.0,-0.794,0.00013,21.1658]
[1778135616162,29.85,81128.75,0.0,-0.79405,0.00013,21.16256]
[1778135621210,29.85,81132.22,0.0,-0.79361,0.00013,21.19022]
[1778135622533,29.85,81192.08,0.0,-0.78583,0.00013,21.67208]
[1778135624221,29.85,81198.81,0.0,-0.78494,0.00013,21.72598]
[1778135628249,29.85,81191.74,0.0,-0.78587,0.00013,21.66933]
[1778135630263,29.85,81197.81,0.0,-0.78508,0.00013,21.71778]
[1778135634305,29.85,81208.79,0.0,-0.78363,0.00013,21.80513]
[1778135635315,29.85,81225.73,0.0,-0.78138,0.00013,21.94035]
[1778135636319,29.85,81233.84,0.0,-0.7803,0.00013,22.00493]
[1778135637326,29.85,81227.58,0.0,-0.78113,0.00013,21.95523]
[1778135638334,29.85,81226.27,0.0,-0.78131,0.00013,21.94488]
[1778135641356,29.86,81226.5,0.0,-0.78127,0.00013,21.94691]
[1778135646389,29.86,81226.77,0.0,-0.78123,0.00013,21.94956]
[1778135649411,29.86,81221.11,0.0,-0.78197,0.00013,21.90486]
[1778135650418,29.86,81216.01,0.0,-0.78265,0.00013,21.8643]
[1778135651424,29.86,81213.14,0.0,-0.78303,0.00013,21.84126]
[1778135655452,29.86,81223.48,0.0,-0.78166,0.00013,21.92353]
[1778135660488,29.86,81222.96,0.0,-0.78173,0.00013,21.91936]
[1778135665522,29.86,81220.86,0.0,-0.78201,0.00013,21.90277]
[1778135668543,29.86,81212.9,0.0,-0.78306,0.00013,21.83955]
[1778135669607,29.86,81222.03,0.0,-0.78185,0.00013,21.91227]
[1778135671595,29.86,81232.75,0.0,-0.78045,0.00013,21.99363]
[1778135672602,29.86,81242.36,0.0,-0.77917,0.00013,22.06981]
[1778135675625,29.86,81246.75,0.0,-0.77858,0.00013,22.10441]
[1778135680661,29.86,81245.27,0.0,-0.77878,0.00013,22.09243]
[1778135684689,29.86,81254.11,0.0,-0.77761,0.00013,22.16203]
[1778135685695,29.86,81261.18,0.0,-0.77666,0.00013,22.2178]
[1778135690730,29.86,81260.95,0.0,-0.77669,0.00013,22.21583]
[1778135692744,29.86,81255.82,0.0,-0.77738,0.00013,22.17538]
[1778135698786,29.86,81252.26,0.0,-0.77785,0.00013,22.14768]
[1778135699795,29.86,81259.65,0.0,-0.77686,0.00013,22.20602]
[1778135701819,29.86,81271.76,0.0,-0.77523,0.00013,22.30129]
[1778135702814,29.86,81284.2,0.0,-0.77354,0.00014,22.3991]
[1778135703821,29.86,81290.12,0.0,-0.77274,0.00014,22.44539]
[1778135704828,29.86,81279.7,0.0,-0.77415,0.00014,22.36376]
[1778135707849,29.86,81273.93,0.0,-0.77493,0.00014,22.31863]
[1778135708856,29.86,81279.89,0.0,-0.77413,0.00014,22.36539]
[1778135713892,29.85,81278.93,0.0,-0.77427,0.00014,22.35685]
[1778135718926,29.85,81274.03,0.0,-0.77495,0.00014,22.31731]
[1778135719933,29.85,81267.48,0.0,-0.77584,0.00013,22.26562]
[1778135724968,29.85,81258.56,0.0,-0.77705,0.00013,22.1946]
[1778135726982,29.85,81276.49,0.0,-0.77464,0.00014,22.33543]
[1778135728996,29.85,81281.82,0.0,-0.77393,0.00014,22.37699]
[1778135730003,29.85,81295.67,0.0,-0.77205,0.00014,22.48537]
[1778135732017,29.85,81305.82,0.0,-0.7707,0.00014,22.56058]
[1778135733333,29.85,81310.89,0.0,-0.77,0.00014,22.60016]
[1778135739066,29.85,81313.27,0.0,-0.76969,0.00014,22.61792]
[1778135743403,29.85,81304.59,0.0,-0.77088,0.00014,22.54998]
[1778135746115,29.85,81309.88,0.0,-0.77017,0.00014,22.59085]
[1778135749138,29.84,81302.59,0.0,-0.77117,0.00014,22.53351]
[1778135751151,29.84,81295.23,0.0,-0.77218,0.00014,22.47583]
[1778135756188,29.84,81283.25,0.0,-0.7738,0.00014,22.38175]
[1778135757193,29.84,81277.66,0.0,-0.77456,0.00014,22.33773]
[1778135758200,29.84,81270.43,0.0,-0.77554,0.00013,22.2808]
[1778135759206,29.84,81266.47,0.0,-0.77607,0.00013,22.2496]
[1778135761222,29.84,81261.33,0.0,-0.77677,0.00013,22.20905]
[1778135763556,29.84,81269.48,0.0,-0.77567,0.00013,22.27328]
[1778135766259,29.84,81277.05,0.0,-0.77465,0.00014,22.33264]
[1778135767263,29.84,81278.72,0.0,-0.77443,0.00014,22.34563]
[1778135772298,29.84,81272.4,0.0,-0.7753,0.00013,22.29515]
[1778135776333,29.84,81266.64,0.0,-0.77608,0.00013,22.24929]
[1778135781362,29.84,81263.89,0.0,-0.77646,0.00013,22.22715]
[1778135786397,29.84,81271.78,0.0,-0.7754,0.00013,22.28893]
[1778135788411,29.84,81276.48,0.0,-0.77477,0.00014,22.32564]
[1778135792439,29.84,81270.52,0.0,-0.77561,0.00013,22.27412]
[1778135796468,29.83,81289.68,0.0,-0.77303,0.00014,22.42438]
[1778135797474,29.83,81296.83,0.0,-0.77205,0.00014,22.4804]
[1778135798482,29.83,81298.02,0.0,-0.77189,0.00014,22.48967]
[1778135801502,29.83,81303.31,0.0,-0.77118,0.00014,22.53086]
[1778135806549,29.83,81305.88,0.0,-0.77083,0.00014,22.55054]
[1778135807545,29.83,81315.81,0.0,-0.76948,0.00014,22.62791]
[1778135808552,29.83,81332.63,0.0,-0.76717,0.00014,22.75863]
[1778135809567,29.83,81339.32,0.0,-0.76625,0.00014,22.81046]
[1778135810574,29.83,81334.83,0.0,-0.76687,0.00014,22.77561]
[1778135811584,29.83,81332.11,0.0,-0.76724,0.00014,22.75448]
[1778135816617,29.83,81330.4,0.0,-0.76748,0.00014,22.74114]
[1778135818631,29.83,81335.94,0.0,-0.76671,0.00014,22.78432]
[1778135823983,29.83,81332.51,0.0,-0.76719,0.00014,22.75758]
[1778135829715,29.83,81319.3,0.0,-0.76901,0.00014,22.65425]
[1778135831724,29.83,81308.77,0.0,-0.77046,0.00014,22.57187]
[1778135834066,29.83,81302.29,0.0,-0.77135,0.00014,22.52103]
[1778135834747,29.83,81302.4,0.0,-0.77133,0.00014,22.52184]
[1778135835751,29.83,81294.81,0.0,-0.77237,0.00014,22.46235]
[1778135836757,29.83,81283.57,0.0,-0.7739,0.00014,22.3742]
[1778135838771,29.83,81277.55,0.0,-0.77471,0.00014,22.32664]
[1778135842799,29.83,81285.11,0.0,-0.77369,0.00014,22.38596]
[1778135846827,29.83,81279.79,0.0,-0.77441,0.00014,22.34427]
[1778135851863,29.83,81276.07,0.0,-0.77495,0.00014,22.31051]
[1778135856898,29.83,81282.59,0.0,-0.77407,0.00014,22.36154]
[1778135861931,29.83,81278.23,0.0,-0.77465,0.00014,22.32795]
[1778135866966,29.83,81273.57,0.0,-0.77527,0.00014,22.29193]
[1778135868982,29.83,81264.12,0.0,-0.77654,0.00013,22.21747]
[1778135874016,29.83,81260.54,0.0,-0.77703,0.00013,22.18896]
[1778135880060,29.83,81258.07,0.0,-0.77737,0.00013,22.16914]
[1778135884087,29.83,81262.87,0.0,-0.77673,0.00013,22.20672]
[1778135885094,29.83,81271.34,0.0,-0.77559,0.00013,22.27335]
[1778135887108,29.83,81288.66,0.0,-0.77325,0.00014,22.40931]
[1778135892143,29.83,81288.16,0.0,-0.77331,0.00014,22.40542]
[1778135897178,29.83,81286.81,0.0,-0.7735,0.00014,22.39468]
[1778135902214,29.83,81290.3,0.0,-0.77304,0.00014,22.42123]
[1778135907249,29.82,81290.08,0.0,-0.77308,0.00014,22.41906]
[1778135914626,29.82,81291.38,0.0,-0.77294,0.00014,22.42464]
[1778135920341,29.82,81292.13,0.0,-0.77284,0.00014,22.43012]
[1778135925375,29.82,81288.49,0.0,-0.77335,0.00014,22.4012]
[1778135930410,29.82,81289.99,0.0,-0.77316,0.00014,22.41222]
[1778135935445,29.82,81289.84,0.0,-0.77319,0.00014,22.41033]
[1778135940480,29.82,81290.28,0.0,-0.77314,0.00014,22.41308]
[1778135946522,29.81,81290.75,0.0,-0.77309,0.00014,22.41594]
[1778135954907,29.81,81293.3,0.0,-0.77276,0.00014,22.43492]
[1778135960620,29.81,81293.54,0.0,-0.77274,0.00014,22.43618]
[1778135962644,29.81,81286.88,0.0,-0.77365,0.00014,22.38367]
[1778135967669,29.81,81287.75,0.0,-0.77354,0.00014,22.39021]
[1778135971697,29.81,81302.22,0.0,-0.7716,0.00014,22.49943]
[1778135972705,29.81,81302.47,0.0,-0.77157,0.00014,22.50133]
[1778135977739,29.81,81300.77,0.0,-0.7718,0.00014,22.48777]
[1778135982773,29.81,81301.87,0.0,-0.77165,0.00014,22.49632]
[1778135987809,29.81,81296.21,0.0,-0.77242,0.00014,22.4521]
[1778135992844,29.81,81291.8,0.0,-0.77302,0.00014,22.41774]
[1778135993851,29.81,81276.97,0.0,-0.77503,0.00014,22.30119]
[1778135996872,29.81,81280.82,0.0,-0.77451,0.00014,22.33155]
[1778135998886,29.81,81273.68,0.0,-0.77547,0.00014,22.27531]
[1778136001909,29.81,81279.03,0.0,-0.77475,0.00014,22.31739]
[1778136006943,29.81,81285.89,0.0,-0.77382,0.00014,22.37121]
[1778136007950,29.81,81293.6,0.0,-0.77277,0.00014,22.43185]
[1778136012988,29.81,81294.54,0.0,-0.77264,0.00014,22.43969]
[1778136018023,29.81,81292.35,0.0,-0.77293,0.00014,22.42309]
[1778136023058,29.81,81305.28,0.0,-0.77116,0.00014,22.52487]
[1778136026078,29.81,81310.99,0.0,-0.77038,0.00014,22.56944]
[1778136031117,29.81,81312.62,0.0,-0.77018,0.00014,22.57801]
[1778136034135,29.81,81321.29,0.0,-0.76899,0.00014,22.64573]
[1778136038166,29.81,81327.38,0.0,-0.76815,0.00014,22.69339]
[1778136039170,29.81,81333.44,0.0,-0.76731,0.00014,22.74059]
[1778136044206,29.81,81336.37,0.0,-0.7669,0.00014,22.76381]
[1778136050247,29.82,81333.35,0.0,-0.76731,0.00014,22.74088]
[1778136056289,29.82,81333.94,0.0,-0.76722,0.00014,22.746]
[1778136061326,29.82,81333.87,0.0,-0.76722,0.00014,22.7458]
[1778136066362,29.82,81332.68,0.0,-0.76738,0.00014,22.73693]
[1778136071398,29.82,81324.71,0.0,-0.76848,0.00014,22.67489]
[1778136076433,29.82,81323.97,0.0,-0.76859,0.00014,22.66837]
[1778136081469,29.81,81321.98,0.0,-0.76888,0.00014,22.652]
[1778136088517,29.81,81319.27,0.0,-0.76928,0.00014,22.62957]
[1778136094559,29.81,81317.39,0.0,-0.76958,0.00014,22.60971]
[1778136099595,29.81,81316.88,0.0,-0.76967,0.00014,22.60469]
[1778136104629,29.8,81317.9,0.0,-0.76955,0.00014,22.61167]
[1778136109664,29.8,81317.41,0.0,-0.76964,0.00014,22.60679]
[1778136114699,29.8,81315.36,0.0,-0.76993,0.00014,22.59]
[1778136119734,29.8,81314.34,0.0,-0.77008,0.00014,22.58159]
[1778136124775,29.8,81309.81,0.0,-0.77071,0.00014,22.54583]
[1778136129816,29.8,81306.46,0.0,-0.77118,0.00014,22.51878]
[1778136134846,29.79,81303.23,0.0,-0.77163,0.00014,22.49292]
[1778136139882,29.79,81300.53,0.0,-0.772,0.00014,22.47143]
[1778136140889,29.79,81294.6,0.0,-0.77281,0.00014,22.42492]
[1778136144917,29.79,81302.55,0.0,-0.77173,0.00014,22.48741]
[1778136146255,29.79,81311.22,0.0,-0.77054,0.00014,22.5552]
[1778136150958,29.79,81318.97,0.0,-0.76948,0.00014,22.61551]
[1778136156324,29.8,81324.26,0.0,-0.76877,0.00014,22.6535]
[1778136163042,29.8,81328.54,0.0,-0.76816,0.00014,22.688]
[1778136168077,29.8,81328.87,0.0,-0.7681,0.00014,22.69147]
[1778136173112,29.8,81327.86,0.0,-0.76822,0.00014,22.68435]
[1778136178147,29.8,81322.01,0.0,-0.76903,0.00014,22.63868]
[1778136183183,29.8,81325.59,0.0,-0.76854,0.00014,22.66625]
[1778136185196,29.8,81319.37,0.0,-0.7694,0.00014,22.61764]
[1778136186204,29.8,81313.35,0.0,-0.77023,0.00014,22.57069]
[1778136191241,29.8,81311.33,0.0,-0.7705,0.00014,22.55513]
[1778136193254,29.8,81305.54,0.0,-0.77128,0.00014,22.51009]
[1778136194260,29.8,81311.52,0.0,-0.77047,0.00014,22.55693]
[1778136198292,29.8,81316.76,0.0,-0.76974,0.00014,22.59808]
[1778136202320,29.8,81325.87,0.0,-0.76849,0.00014,22.66923]
[1778136205341,29.8,81332.11,0.0,-0.76763,0.00014,22.71809]
[1778136210376,29.81,81331.7,0.0,-0.76766,0.00014,22.71588]
[1778136215413,29.81,81327.07,0.0,-0.76831,0.00014,22.67696]
[1778136217425,29.81,81340.21,0.0,-0.76649,0.00014,22.77931]
[1778136218432,29.81,81346.41,0.0,-0.76563,0.00014,22.82736]
[1778136223467,29.81,81346.0,0.0,-0.76569,0.00014,22.82429]
[1778136228501,29.81,81344.88,0.0,-0.76584,0.00014,22.81569]
[1778136233537,29.81,81340.61,0.0,-0.76643,0.00014,22.78274]
[1778136236891,29.81,81347.78,0.0,-0.76543,0.00014,22.83852]
[1778136238581,29.81,81361.43,0.0,-0.76354,0.00014,22.94412]
[1778136243607,29.81,81360.58,0.0,-0.76365,0.00014,22.93786]
[1778136248642,29.81,81361.18,0.0,-0.76356,0.00014,22.94276]
[1778136253677,29.81,81354.98,0.0,-0.76442,0.00014,22.895]
[1778136258712,29.81,81351.34,0.0,-0.76492,0.00014,22.86723]
[1778136263747,29.81,81348.75,0.0,-0.76527,0.00014,22.84779]
[1778136268783,29.82,81348.9,0.0,-0.76523,0.00014,22.84961]
[1778136273817,29.82,81348.95,0.0,-0.76524,0.00014,22.84658]
[1778136278852,29.82,81346.15,0.0,-0.76561,0.00014,22.8257]
[1778136283888,29.82,81346.67,0.0,-0.76553,0.00014,22.83053]
[1778136289930,29.82,81345.78,0.0,-0.76563,0.00014,22.82466]
[1778136294966,29.83,81341.58,0.0,-0.76621,0.00014,22.79249]
[1778136297320,29.83,81353.86,0.0,-0.7645,0.00014,22.88775]
[1778136303022,29.83,81360.59,0.0,-0.76356,0.00014,22.94007]
[1778136308057,29.83,81364.05,0.0,-0.76307,0.00014,22.96708]
[1778136313092,29.83,81366.17,0.0,-0.76278,0.00014,22.98333]
[1778136318129,29.83,81365.1,0.0,-0.76292,0.00014,22.97516]
[1778136323164,29.83,81367.51,0.0,-0.76258,0.00014,22.99397]
[1778136328200,29.83,81366.79,0.0,-0.76268,0.00014,22.98889]
[1778136333239,29.83,81370.85,0.0,-0.76213,0.00014,23.01645]
[1778136338270,29.83,81370.75,0.0,-0.76214,0.00014,23.01605]
[1778136343313,29.83,81366.99,0.0,-0.76265,0.00014,22.98766]
[1778136346329,29.83,81359.27,0.0,-0.76373,0.00014,22.92814]
[1778136348342,29.83,81350.82,0.0,-0.7649,0.00014,22.86283]
[1778136350356,29.83,81345.52,0.0,-0.76563,0.00014,22.82185]
[1778136355391,29.83,81339.94,0.0,-0.76641,0.00014,22.7785]
[1778136356399,29.83,81329.93,0.0,-0.76779,0.00014,22.70083]
[1778136357405,29.83,81324.05,0.0,-0.7686,0.00014,22.65515]
[1778136362440,29.83,81324.19,0.0,-0.76858,0.00014,22.65616]
[1778136367475,29.83,81321.81,0.0,-0.76891,0.00014,22.63749]
[1778136372510,29.83,81322.25,0.0,-0.76885,0.00014,22.64087]
[1778136373517,29.83,81316.56,0.0,-0.76963,0.00014,22.5966]
[1778136377545,29.83,81311.13,0.0,-0.77037,0.00014,22.55453]
[1778136381573,29.83,81303.16,0.0,-0.77146,0.00014,22.49223]
[1778136386608,29.83,81309.87,0.0,-0.77054,0.00014,22.5447]
[1778136391643,29.83,81311.37,0.0,-0.77037,0.00014,22.5521]
[1778136396679,29.83,81314.85,0.0,-0.7699,0.00014,22.57894]
[1778136401712,29.83,81315.46,0.0,-0.76982,0.00014,22.58348]
[1778136406748,29.83,81315.21,0.0,-0.76985,0.00014,22.58169]
[1778136411783,29.83,81312.78,0.0,-0.77018,0.00014,22.56283]
[1778136416819,29.83,81316.02,0.0,-0.76973,0.00014,22.58821]
[1778136418183,29.83,81322.44,0.0,-0.76885,0.00014,22.63822]
[1778136423867,29.83,81322.82,0.0,-0.76879,0.00014,22.64193]
[1778136428902,29.83,81321.76,0.0,-0.76892,0.00014,22.63404]
[1778136433937,29.83,81325.45,0.0,-0.76842,0.00014,22.66271]
[1778136438972,29.83,81326.96,0.0,-0.76823,0.00014,22.67353]
[1778136440987,29.83,81320.61,0.0,-0.76911,0.00014,22.62375]
[1778136445019,29.83,81311.33,0.0,-0.77039,0.00014,22.55081]
[1778136447031,29.83,81307.22,0.0,-0.77095,0.00014,22.51858]
[1778136452067,29.83,81308.17,0.0,-0.77085,0.00014,22.52179]
[1778136454080,29.83,81317.36,0.0,-0.7696,0.00014,22.59345]
[1778136456095,29.83,81320.25,0.0,-0.7692,0.00014,22.61577]
[1778136466164,29.82,81316.65,0.0,-0.76972,0.00014,22.58664]
[1778136468535,29.82,81311.03,0.0,-0.77049,0.00014,22.54251]
[1778136474222,29.82,81311.24,0.0,-0.77047,0.00014,22.54381]
[1778136479255,29.82,81310.76,0.0,-0.77054,0.00014,22.53968]
[1778136484294,29.82,81311.35,0.0,-0.77047,0.00014,22.54377]
[1778136491339,29.82,81312.39,0.0,-0.77034,0.00014,22.55117]
[1778136497382,29.82,81311.42,0.0,-0.77049,0.00014,22.54288]
[1778136502416,29.82,81312.03,0.0,-0.77042,0.00014,22.54694]
[1778136508458,29.81,81311.44,0.0,-0.77051,0.00014,22.54144]
[1778136511479,29.81,81305.78,0.0,-0.77132,0.00014,22.49277]
[1778136513493,29.81,81303.24,0.0,-0.77167,0.00014,22.47279]
[1778136518528,29.81,81306.91,0.0,-0.77117,0.00014,22.50138]
[1778136521554,29.81,81300.04,0.0,-0.77211,0.00014,22.44762]
[1778136522559,29.81,81297.73,0.0,-0.77242,0.00014,22.42969]
[1778136524573,29.81,81306.58,0.0,-0.77121,0.00014,22.49907]
[1778136529610,29.81,81303.94,0.0,-0.77157,0.00014,22.47872]
[1778136534644,29.81,81303.72,0.0,-0.77159,0.00014,22.47737]
[1778136539680,29.82,81306.48,0.0,-0.77121,0.00014,22.49931]
[1778136544714,29.82,81305.9,0.0,-0.77128,0.00014,22.49514]
[1778136549750,29.82,81307.91,0.0,-0.771,0.00014,22.51124]
[1778136553778,29.82,81315.69,0.0,-0.76993,0.00014,22.57214]
[1778136558813,29.82,81320.73,0.0,-0.76924,0.00014,22.61147]
[1778136563848,29.82,81318.16,0.0,-0.76959,0.00014,22.59136]
[1778136566868,29.82,81312.77,0.0,-0.77033,0.00014,22.54936]
[1778136573918,29.82,81313.89,0.0,-0.7702,0.00014,22.55441]
[1778136579310,29.82,81315.78,0.0,-0.76993,0.00014,22.56941]
[1778136586002,29.82,81315.19,0.0,-0.77001,0.00014,22.56524]
[1778136591045,29.82,81314.4,0.0,-0.77011,0.00014,22.55944]
[1778136596073,29.82,81312.19,0.0,-0.7704,0.00014,22.54281]
[1778136601108,29.82,81315.36,0.0,-0.76995,0.00014,22.5682]
[1778136606143,29.83,81319.66,0.0,-0.76935,0.00014,22.60234]
[1778136611178,29.83,81319.13,0.0,-0.76941,0.00014,22.59879]
[1778136616213,29.83,81321.37,0.0,-0.7691,0.00014,22.61685]
[1778136618227,29.83,81327.14,0.0,-0.7683,0.00014,22.66195]
[1778136623269,29.83,81330.16,0.0,-0.76788,0.00014,22.68583]
[1778136625276,29.83,81335.29,0.0,-0.76717,0.00014,22.72576]
[1778136627291,29.83,81340.63,0.0,-0.76643,0.00014,22.76716]
[1778136629665,29.83,81340.71,0.0,-0.76641,0.00014,22.76802]
[1778136635347,29.83,81335.95,0.0,-0.76709,0.00014,22.72736]
[1778136637360,29.83,81341.62,0.0,-0.76631,0.00014,22.77136]
[1778136639734,29.83,81334.94,0.0,-0.76723,0.00014,22.71946]
[1778136645416,29.83,81334.27,0.0,-0.76733,0.00014,22.7138]
[1778136650451,29.83,81331.35,0.0,-0.76775,0.00014,22.69056]
[1778136655486,29.83,81328.13,0.0,-0.7682,0.00014,22.665]
[1778136660521,29.83,81327.23,0.0,-0.76833,0.00014,22.65748]
[1778136665556,29.82,81321.62,0.0,-0.76911,0.00014,22.61332]
[1778136670591,29.82,81319.12,0.0,-0.76947,0.00014,22.59337]
[1778136675628,29.82,81316.08,0.0,-0.76989,0.00014,22.56927]
[1778136680663,29.82,81314.73,0.0,-0.77008,0.00014,22.55854]
[1778136685697,29.82,81315.85,0.0,-0.76993,0.00014,22.56712]
[1778136691739,29.82,81314.65,0.0,-0.77012,0.00014,22.55354]
[1778136696774,29.82,81315.24,0.0,-0.77005,0.00014,22.558]
[1778136700802,29.82,81306.18,0.0,-0.77128,0.00014,22.48725]
[1778136703823,29.82,81299.38,0.0,-0.77221,0.00014,22.43433]
[1778136708883,29.82,81304.43,0.0,-0.77151,0.00014,22.47446]
[1778136712911,29.82,81311.45,0.0,-0.77054,0.00014,22.5298]
[1778136713919,29.82,81317.13,0.0,-0.76976,0.00014,22.57424]
[1778136718955,29.83,81320.93,0.0,-0.76923,0.00014,22.60433]
[1778136722981,29.83,81326.62,0.0,-0.76844,0.00014,22.64898]
[1778136728018,29.83,81328.97,0.0,-0.76811,0.00014,22.66763]
[1778136730368,29.83,81342.49,0.0,-0.76624,0.00014,22.77265]
[1778136736077,29.83,81339.48,0.0,-0.76665,0.00014,22.74963]
[1778136737084,29.83,81345.96,0.0,-0.76576,0.00014,22.79978]
[1778136738091,29.83,81353.04,0.0,-0.76478,0.00014,22.85442]
[1778136740437,29.83,81358.17,0.0,-0.76407,0.00014,22.89381]
[1778136746148,29.83,81357.76,0.0,-0.76412,0.00014,22.89081]
[1778136751182,29.83,81359.8,0.0,-0.76386,0.00014,22.90265]
[1778136756217,29.83,81356.65,0.0,-0.7643,0.00014,22.87844]
[1778136761252,29.83,81354.13,0.0,-0.76464,0.00014,22.8596]
[1778136767294,29.83,81354.56,0.0,-0.76458,0.00014,22.86308]
[1778136776357,29.83,81351.52,0.0,-0.765,0.00014,22.83922]
[1778136781393,29.83,81350.46,0.0,-0.76516,0.00014,22.83077]
[1778136785420,29.83,81355.85,0.0,-0.76441,0.00014,22.87224]
[1778136790790,29.83,81351.47,0.0,-0.76503,0.00014,22.83804]
[1778136796497,29.83,81351.32,0.0,-0.76506,0.00014,22.8361]
[1778136801532,29.82,81350.31,0.0,-0.76522,0.00014,22.82749]
[1778136806567,29.82,81349.6,0.0,-0.76533,0.00014,22.82121]
[1778136811602,29.82,81346.48,0.0,-0.7658,0.00014,22.79231]
[1778136816637,29.82,81347.19,0.0,-0.76572,0.00014,22.79713]
[1778136828724,29.81,81347.28,0.0,-0.76574,0.00014,22.79603]
[1778136833758,29.81,81349.44,0.0,-0.76545,0.00014,22.81193]
[1778136836777,29.81,81355.45,0.0,-0.76462,0.00014,22.85817]
[1778136841812,29.81,81360.04,0.0,-0.76399,0.00014,22.89338]
[1778136847854,29.81,81364.35,0.0,-0.76339,0.00014,22.92638]
[1778136854903,29.81,81368.01,0.0,-0.76288,0.00014,22.95486]
[1778136858931,29.81,81373.26,0.0,-0.76215,0.00014,22.99527]
[1778136860945,29.81,81366.52,0.0,-0.76309,0.00014,22.94323]
[1778136865980,29.81,81368.62,0.0,-0.76281,0.00014,22.95895]
[1778136871014,29.81,81370.48,0.0,-0.76258,0.00014,22.96883]
[1778136876050,29.81,81372.14,0.0,-0.76236,0.00014,22.98112]
[1778136881085,29.81,81372.6,0.0,-0.7623,0.00014,22.9845]
[1778136886120,29.81,81373.47,0.0,-0.76218,0.00014,22.99073]
[1778136891155,29.81,81374.82,0.0,-0.76201,0.00014,23.00055]
[1778136893170,29.81,81383.85,0.0,-0.76074,0.00014,23.06986]
[1778136896191,29.81,81386.83,0.0,-0.76032,0.00014,23.0927]
[1778136898208,29.81,81392.31,0.0,-0.75955,0.00014,23.13464]
[1778136901567,29.81,81399.07,0.0,-0.75861,0.00014,23.1862]
[1778136905254,29.81,81404.13,0.0,-0.75789,0.00014,23.22478]
[1778136909282,29.81,81409.01,0.0,-0.7572,0.00014,23.26195]
[1778136915324,29.8,81410.13,0.0,-0.75705,0.00014,23.2703]
[1778136918345,29.8,81415.11,0.0,-0.75635,0.00014,23.30791]
[1778136923380,29.8,81414.37,0.0,-0.75646,0.00014,23.30175]
[1778136928415,29.8,81403.56,0.0,-0.758,0.00014,23.21892]
[1778136930429,29.8,81399.16,0.0,-0.75863,0.00014,23.18508]
[1778136935464,29.8,81399.15,0.0,-0.75867,0.00014,23.18043]
[1778136941850,29.8,81398.21,0.0,-0.75881,0.00014,23.17272]
[1778136945534,29.8,81390.55,0.0,-0.75989,0.00014,23.11393]
[1778136950569,29.8,81391.11,0.0,-0.75981,0.00014,23.11815]
[1778136956611,29.8,81390.04,0.0,-0.75996,0.00014,23.10986]
[1778136959632,29.8,81401.36,0.0,-0.75837,0.00014,23.19643]
[1778136960639,29.8,81411.83,0.0,-0.75689,0.00014,23.27618]
[1778136961990,29.8,81409.57,0.0,-0.75721,0.00014,23.25889]
[1778136967688,29.8,81407.15,0.0,-0.75756,0.00014,23.2402]
[1778136972724,29.8,81409.07,0.0,-0.7573,0.00014,23.25456]
[1778136977759,29.79,81410.01,0.0,-0.75717,0.00014,23.26128]
[1778136982794,29.79,81406.1,0.0,-0.75773,0.00014,23.23105]
[1778136987829,29.79,81405.24,0.0,-0.75786,0.00014,23.22412]
[1778136992200,29.79,81410.55,0.0,-0.75715,0.00014,23.26011]
[1778136995888,29.79,81404.65,0.0,-0.75799,0.00014,23.21475]
[1778137000921,29.79,81401.63,0.0,-0.75842,0.00014,23.19146]
[1778137005955,29.79,81401.73,0.0,-0.75841,0.00014,23.19183]
[1778137010990,29.79,81402.16,0.0,-0.75835,0.00014,23.19484]
[1778137013005,29.79,81393.74,0.0,-0.75955,0.00014,23.1301]
[1778137018039,29.79,81397.58,0.0,-0.75902,0.00014,23.15889]
[1778137021061,29.78,81402.68,0.0,-0.7583,0.00014,23.19767]
[1778137026096,29.78,81399.61,0.0,-0.75874,0.00014,23.17404]
[1778137029119,29.78,81405.23,0.0,-0.75795,0.00014,23.21671]
[1778137034151,29.78,81404.95,0.0,-0.758,0.00014,23.21416]
[1778137039185,29.78,81408.17,0.0,-0.75755,0.00014,23.23819]
[1778137044222,29.78,81411.32,0.0,-0.75712,0.00014,23.26155]
[1778137049257,29.78,81411.45,0.0,-0.75712,0.00014,23.26175]
[1778137051272,29.78,81403.87,0.0,-0.75822,0.00014,23.19977]
[1778137056307,29.78,81401.86,0.0,-0.75851,0.00014,23.18408]
[1778137061342,29.78,81401.37,0.0,-0.75858,0.00014,23.17999]
[1778137066377,29.77,81400.78,0.0,-0.75867,0.00014,23.17517]
[1778137071412,29.77,81401.34,0.0,-0.7586,0.00014,23.17914]
[1778137076451,29.77,81395.23,0.0,-0.75946,0.00014,23.13227]
[1778137081482,29.77,81395.95,0.0,-0.75936,0.00014,23.13778]
[1778137088531,29.77,81399.23,0.0,-0.7589,0.00014,23.16271]
[1778137093566,29.77,81399.41,0.0,-0.75888,0.00014,23.16396]
[1778137099610,29.77,81400.71,0.0,-0.7587,0.00014,23.17366]
[1778137104644,29.77,81401.99,0.0,-0.75853,0.00014,23.18318]
[1778137109679,29.77,81402.38,0.0,-0.75848,0.00014,23.18587]
[1778137114714,29.77,81406.44,0.0,-0.75794,0.00014,23.21246]
[1778137119749,29.77,81407.68,0.0,-0.75777,0.00014,23.22141]
[1778137124784,29.77,81404.65,0.0,-0.75821,0.00014,23.19777]
[1778137129819,29.77,81402.49,0.0,-0.75852,0.00014,23.18092]
[1778137134854,29.77,81402.64,0.0,-0.75851,0.00014,23.18176]
[1778137139890,29.76,81402.67,0.0,-0.75851,0.00014,23.18168]
[1778137145932,29.76,81404.14,0.0,-0.75831,0.00014,23.1925]
[1778137148953,29.76,81410.11,0.0,-0.75747,0.00014,23.23776]
[1778137153993,29.76,81407.11,0.0,-0.75791,0.00014,23.21435]
[1778137159024,29.76,81406.45,0.0,-0.75801,0.00014,23.20881]
[1778137164059,29.76,81403.41,0.0,-0.75845,0.00014,23.18514]
[1778137169094,29.76,81403.89,0.0,-0.75839,0.00014,23.18835]
[1778137174131,29.76,81403.7,0.0,-0.75844,0.00014,23.18267]
[1778137176144,29.76,81408.95,0.0,-0.7577,0.00014,23.2228]
[1778137180178,29.76,81426.19,0.0,-0.75526,0.00014,23.35401]
[1778137181186,29.76,81427.57,0.0,-0.75506,0.00014,23.3643]
[1778137186221,29.76,81426.48,0.0,-0.75523,0.00014,23.35567]
[1778137191255,29.76,81423.14,0.0,-0.75571,0.00014,23.3298]
[1778137196290,29.75,81426.15,0.0,-0.7553,0.00014,23.35191]
[1778137198305,29.75,81432.92,0.0,-0.75434,0.00014,23.4028]
[1778137203339,29.75,81432.74,0.0,-0.75439,0.00014,23.40038]
[1778137206360,29.75,81422.34,0.0,-0.75588,0.00014,23.32101]
[1778137212403,29.75,81420.25,0.0,-0.75619,0.00014,23.30446]
[1778137213411,29.75,81414.73,0.0,-0.75697,0.00014,23.2624]
[1778137218445,29.75,81410.9,0.0,-0.75751,0.00014,23.23311]
[1778137223480,29.75,81417.54,0.0,-0.75657,0.00014,23.28402]
[1778137226504,29.75,81431.16,0.0,-0.75463,0.00014,23.38745]
[1778137231540,29.75,81432.94,0.0,-0.75441,0.00014,23.39659]
[1778137234563,29.75,81440.55,0.0,-0.75333,0.00014,23.454]
[1778137239595,29.75,81434.59,0.0,-0.75418,0.00014,23.40874]
[1778137244630,29.74,81437.65,0.0,-0.75375,0.00014,23.43157]
[1778137249666,29.74,81440.32,0.0,-0.75338,0.00014,23.4515]
[1778137254700,29.74,81442.38,0.0,-0.75309,0.00014,23.46689]
[1778137259736,29.74,81447.29,0.0,-0.75239,0.00014,23.50365]
[1778137264116,29.74,81452.7,0.0,-0.75162,0.00014,23.54447]
[1778137269809,29.74,81450.89,0.0,-0.75188,0.00014,23.53083]
[1778137274844,29.74,81451.99,0.0,-0.75172,0.00014,23.5391]
[1778137279879,29.74,81451.73,0.0,-0.75176,0.00014,23.53713]
[1778137281893,29.74,81445.01,0.0,-0.75272,0.00014,23.48635]
[1778137282901,29.74,81428.4,0.0,-0.75509,0.00014,23.36061]
[1778137284261,29.74,81430.82,0.0,-0.75475,0.00014,23.37877]
[1778137289949,29.74,81429.95,0.0,-0.75488,0.00014,23.37162]
[1778137294984,29.74,81430.89,0.0,-0.75478,0.00014,23.37454]
[1778137300021,29.74,81423.71,0.0,-0.7558,0.00014,23.31998]
[1778137303041,29.74,81418.11,0.0,-0.7566,0.00014,23.27721]
[1778137304047,29.74,81412.7,0.0,-0.75737,0.00014,23.23595]
[1778137309083,29.74,81412.73,0.0,-0.75736,0.00014,23.23611]
[1778137314118,29.74,81408.57,0.0,-0.75795,0.00014,23.20425]
[1778137316488,29.74,81402.51,0.0,-0.75881,0.00014,23.15788]
[1778137319153,29.74,81401.24,0.0,-0.75899,0.00014,23.14809]
[1778137324189,29.74,81405.0,0.0,-0.75846,0.00014,23.17707]
[1778137329223,29.74,81407.42,0.0,-0.75811,0.00014,23.19571]
[1778137335265,29.74,81407.24,0.0,-0.75814,0.00014,23.19448]
[1778137340302,29.74,81407.26,0.0,-0.75813,0.00014,23.19479]
[1778137345337,29.74,81408.47,0.0,-0.75796,0.00014,23.20408]
[1778137350372,29.74,81408.1,0.0,-0.75801,0.00014,23.2013]
[1778137353393,29.74,81415.28,0.0,-0.75702,0.00014,23.252]
[1778137358428,29.74,81417.26,0.0,-0.75675,0.00014,23.26678]
[1778137360442,29.74,81423.94,0.0,-0.7558,0.00014,23.31738]
[1778137365477,29.74,81422.91,0.0,-0.75596,0.00014,23.30903]
[1778137370512,29.74,81421.2,0.0,-0.75621,0.00014,23.29546]
[1778137375547,29.73,81420.18,0.0,-0.75636,0.00014,23.2873]
[1778137378568,29.73,81414.4,0.0,-0.75719,0.00014,23.24314]
[1778137380582,29.73,81407.06,0.0,-0.75824,0.00014,23.18655]
[1778137386624,29.73,81405.11,0.0,-0.75854,0.00014,23.17016]
[1778137391660,29.73,81402.33,0.0,-0.75895,0.00014,23.14772]
[1778137396696,29.72,81400.34,0.0,-0.75925,0.00014,23.13149]
[1778137401732,29.72,81401.48,0.0,-0.75911,0.00014,23.13928]
[1778137407122,29.72,81401.08,0.0,-0.75918,0.00014,23.1354]
[1778137412809,29.72,81397.49,0.0,-0.75973,0.00014,23.10306]
[1778137417191,29.72,81392.19,0.0,-0.76049,0.00014,23.06199]
[1778137422879,29.71,81396.39,0.0,-0.75991,0.00014,23.09353]
[1778137427913,29.71,81399.15,0.0,-0.75953,0.00014,23.11395]
[1778137432949,29.71,81397.59,0.0,-0.75977,0.00014,23.10117]
[1778137438993,29.71,81394.06,0.0,-0.76028,0.00014,23.07321]
[1778137444029,29.71,81392.87,0.0,-0.76046,0.00014,23.0634]
[1778137449063,29.71,81391.83,0.0,-0.76061,0.00014,23.05531]
[1778137454098,29.71,81391.08,0.0,-0.76072,0.00014,23.04949]
[1778137464169,29.71,81391.1,0.0,-0.76071,0.00014,23.04968]
[1778137469203,29.71,81387.82,0.0,-0.76117,0.00014,23.02461]
[1778137475246,29.71,81388.09,0.0,-0.76116,0.00014,23.02275]
[1778137477613,29.71,81382.91,0.0,-0.76189,0.00014,22.98293]
[1778137483302,29.71,81382.51,0.0,-0.76194,0.00014,22.98018]
[1778137490352,29.71,81385.95,0.0,-0.76144,0.00014,23.00709]
[1778137493373,29.71,81391.59,0.0,-0.76065,0.00014,23.05065]
[1778137496394,29.71,81400.72,0.0,-0.75936,0.00014,23.12069]
[1778137497754,29.71,81407.7,0.0,-0.75838,0.00014,23.17399]
[1778137501428,29.71,81416.83,0.0,-0.75709,0.00014,23.24343]
[1778137502435,29.71,81421.18,0.0,-0.75648,0.00014,23.27655]
[1778137508478,29.71,81422.58,0.0,-0.75628,0.00014,23.28678]
[1778137513515,29.71,81421.81,0.0,-0.7564,0.00014,23.28053]
[1778137516537,29.71,81428.39,0.0,-0.75547,0.00014,23.33034]
[1778137522579,29.7,81432.23,0.0,-0.75494,0.00014,23.35863]
[1778137527613,29.7,81431.74,0.0,-0.75502,0.00014,23.35469]
[1778137529627,29.7,81422.03,0.0,-0.7564,0.00014,23.28062]
[1778137530634,29.7,81415.91,0.0,-0.75727,0.00014,23.23385]
[1778137532648,29.7,81425.07,0.0,-0.756,0.00014,23.29946]
[1778137537683,29.7,81427.64,0.0,-0.75564,0.00014,23.31879]
[1778137542718,29.7,81433.59,0.0,-0.7548,0.00014,23.36371]
[1778137546747,29.7,81424.46,0.0,-0.7561,0.00014,23.29421]
[1778137549767,29.7,81429.57,0.0,-0.75537,0.00014,23.33309]
[1778137554802,29.7,81431.64,0.0,-0.75508,0.00014,23.34872]
[1778137559837,29.7,81434.37,0.0,-0.75469,0.00014,23.36933]
[1778137564872,29.7,81437.14,0.0,-0.7543,0.00014,23.39022]
[1778137569909,29.7,81438.9,0.0,-0.75405,0.00014,23.40331]
[1778137576301,29.7,81435.95,0.0,-0.75448,0.00014,23.38072]
[1778137581993,29.7,81435.72,0.0,-0.75452,0.00014,23.37876]
[1778137587029,29.7,81435.45,0.0,-0.75456,0.00014,23.37654]
[1778137592065,29.7,81437.06,0.0,-0.75436,0.00014,23.38453]
[1778137597100,29.7,81433.0,0.0,-0.75494,0.00014,23.35348]
[1778137602135,29.7,81431.38,0.0,-0.75517,0.00014,23.3411]
[1778137607170,29.7,81430.64,0.0,-0.75528,0.00014,23.33541]
[1778137612208,29.7,81439.47,0.0,-0.75402,0.00014,23.40236]
[1778137613214,29.69,81443.3,0.0,-0.75348,0.00014,23.43128]
[1778137618249,29.69,81445.12,0.0,-0.75323,0.00014,23.44453]
[1778137623284,29.69,81445.03,0.0,-0.75326,0.00014,23.44303]
[1778137629325,29.69,81442.47,0.0,-0.75364,0.00014,23.42281]
[1778137635368,29.69,81444.77,0.0,-0.75333,0.00014,23.43933]
[1778137640417,29.68,81446.65,0.0,-0.75307,0.00014,23.45277]
[1778137644453,29.68,81458.79,0.0,-0.75135,0.00014,23.5437]
[1778137646796,29.68,81464.56,0.0,-0.75052,0.00014,23.58704]
[1778137651496,29.68,81459.11,0.0,-0.75134,0.00014,23.54158]
[1778137656532,29.68,81458.27,0.0,-0.75147,0.00014,23.53449]
[1778137661566,29.68,81458.96,0.0,-0.75139,0.00014,23.53912]
[1778137664926,29.68,81470.09,0.0,-0.74979,0.00014,23.62237]
[1778137666602,29.68,81491.43,0.0,-0.7467,0.00015,23.78212]
[1778137667608,29.68,81492.04,0.0,-0.74662,0.00015,23.78665]
[1778137672643,29.68,81495.4,0.0,-0.74614,0.00015,23.81108]
[1778137677679,29.67,81498.97,0.0,-0.74563,0.00015,23.83705]
[1778137678687,29.67,81504.32,0.0,-0.74485,0.00015,23.87686]
[1778137679692,29.67,81511.85,0.0,-0.74375,0.00015,23.93269]
[1778137680705,29.67,81514.27,0.0,-0.7434,0.00015,23.95056]
[1778137681724,29.67,81528.69,0.0,-0.74129,0.00015,24.05696]
[1778137682717,29.67,81530.51,0.0,-0.74102,0.00015,24.07031]
[1778137686744,29.67,81516.82,0.0,-0.74303,0.00015,23.96927]
[1778137687753,29.67,81517.37,0.0,-0.74295,0.00015,23.97337]
[1778137689766,29.67,81509.91,0.0,-0.74404,0.00015,23.91801]
[1778137690772,29.67,81516.99,0.0,-0.74301,0.00015,23.97037]
[1778137692787,29.67,81519.8,0.0,-0.74261,0.00015,23.99086]
[1778137696829,29.67,81507.02,0.0,-0.74448,0.00015,23.8957]
[1778137701859,29.67,81511.07,0.0,-0.74391,0.00015,23.92502]
[1778137704883,29.67,81517.93,0.0,-0.74291,0.00015,23.97566]
[1778137708909,29.67,81512.73,0.0,-0.74368,0.00015,23.93678]
[1778137712937,29.67,81497.47,0.0,-0.74594,0.00015,23.81903]
[1778137716969,29.67,81490.95,0.0,-0.74689,0.00015,23.77021]
[1778137717977,29.67,81483.02,0.0,-0.74804,0.00014,23.71103]
[1778137719991,29.66,81488.52,0.0,-0.74724,0.00014,23.75189]
[1778137720998,29.66,81495.12,0.0,-0.74629,0.00015,23.80106]
[1778137725029,29.66,81527.13,0.0,-0.74162,0.00015,24.03802]
[1778137727042,29.66,81520.06,0.0,-0.74266,0.00015,23.98575]
[1778137730064,29.66,81511.37,0.0,-0.74393,0.00015,23.92118]
[1778137733085,29.66,81521.94,0.0,-0.74239,0.00015,23.99897]
[1778137735433,29.66,81516.44,0.0,-0.7432,0.00015,23.9582]
[1778137741139,29.66,81512.51,0.0,-0.74379,0.00015,23.92865]
[1778137743154,29.66,81504.81,0.0,-0.74492,0.00015,23.87124]
[1778137745504,29.66,81496.79,0.0,-0.74609,0.00015,23.81135]
[1778137748190,29.66,81490.32,0.0,-0.74704,0.00015,23.76264]
[1778137752217,29.66,81496.2,0.0,-0.7462,0.00015,23.80589]
[1778137757252,29.65,81493.38,0.0,-0.74662,0.00015,23.78402]
[1778137762287,29.65,81494.09,0.0,-0.74654,0.00015,23.78832]
[1778137767322,29.65,81495.98,0.0,-0.74628,0.00015,23.80186]
[1778137772359,29.65,81497.25,0.0,-0.74613,0.00015,23.8068]
[1778137777392,29.65,81496.35,0.0,-0.74627,0.00015,23.79953]
[1778137782427,29.65,81494.56,0.0,-0.74654,0.00015,23.7857]
[1778137787461,29.64,81483.48,0.0,-0.74816,0.00014,23.70241]
[1778137788469,29.64,81480.39,0.0,-0.74861,0.00014,23.67914]
[1778137790483,29.64,81475.38,0.0,-0.74933,0.00014,23.64151]
[1778137795877,29.64,81471.36,0.0,-0.74993,0.00014,23.61048]
[1778137797533,29.64,81444.14,0.0,-0.75385,0.00014,23.40429]
[1778137798540,29.63,81430.78,0.0,-0.75585,0.00014,23.29799]
[1778137799547,29.63,81429.97,0.0,-0.75598,0.00014,23.29147]
[1778137802568,29.63,81436.44,0.0,-0.75506,0.00014,23.34018]
[1778137804583,29.62,81441.03,0.0,-0.75441,0.00014,23.37486]
[1778137805942,29.62,81452.85,0.0,-0.75272,0.00014,23.46441]
[1778137806596,29.62,81452.85,0.0,-0.75273,0.00014,23.4642]
[1778137809618,29.62,81462.11,0.0,-0.7514,0.00014,23.5337]
[1778137810625,29.62,81468.32,0.0,-0.75051,0.00014,23.58051]
[1778137812639,29.62,81468.73,0.0,-0.75045,0.00014,23.58369]
[1778137817677,29.62,81471.22,0.0,-0.7501,0.00014,23.60201]
[1778137822715,29.62,81466.98,0.0,-0.75072,0.00014,23.56967]
[1778137827753,29.62,81464.59,0.0,-0.75107,0.00014,23.55149]
[1778137832789,29.62,81469.18,0.0,-0.75043,0.00014,23.58206]
[1778137837824,29.62,81465.31,0.0,-0.75099,0.00014,23.55271]
[1778137842858,29.62,81466.94,0.0,-0.75076,0.00014,23.56507]
[1778137846886,29.62,81456.11,0.0,-0.75232,0.00014,23.48302]
[1778137847894,29.62,81456.7,0.0,-0.75224,0.00014,23.48732]
[1778137852935,29.62,81463.23,0.0,-0.75131,0.00014,23.53594]
[1778137857965,29.62,81467.19,0.0,-0.75074,0.00014,23.5658]
[1778137860986,29.62,81473.38,0.0,-0.74985,0.00014,23.61234]
[1778137864012,29.62,81483.47,0.0,-0.7484,0.00014,23.68788]
[1778137866025,29.62,81485.37,0.0,-0.74812,0.00015,23.70207]
[1778137871060,29.62,81488.66,0.0,-0.74764,0.00015,23.72682]
[1778137874087,29.62,81481.07,0.0,-0.74874,0.00014,23.66984]
[1778137876101,29.61,81488.17,0.0,-0.74772,0.00015,23.72272]
[1778137881137,29.61,81489.55,0.0,-0.74753,0.00015,23.73271]
[1778137882143,29.61,81473.36,0.0,-0.74988,0.00014,23.61102]
[1778137883150,29.61,81463.36,0.0,-0.75133,0.00014,23.5353]
[1778137884157,29.61,81474.46,0.0,-0.74972,0.00014,23.61896]
[1778137885165,29.61,81477.66,0.0,-0.74926,0.00014,23.64294]
[1778137890199,29.61,81475.88,0.0,-0.74953,0.00014,23.62916]
[1778137895234,29.61,81477.35,0.0,-0.74935,0.00014,23.63577]
[1778137900270,29.61,81478.04,0.0,-0.74926,0.00014,23.64068]
[1778137905645,29.61,81480.7,0.0,-0.74888,0.00014,23.6602]
[1778137911346,29.61,81479.58,0.0,-0.74904,0.00014,23.65178]
[1778137917387,29.61,81480.9,0.0,-0.74885,0.00014,23.66156]
[1778137922424,29.61,81483.65,0.0,-0.74846,0.00014,23.68218]
[1778137925788,29.61,81497.09,0.0,-0.7465,0.00015,23.7828]
[1778137927460,29.61,81501.7,0.0,-0.74583,0.00015,23.81709]
[1778137932495,29.61,81499.76,0.0,-0.74612,0.00015,23.80227]
[1778137937532,29.61,81500.73,0.0,-0.74599,0.00015,23.80922]
[1778137938539,29.61,81506.92,0.0,-0.74509,0.00015,23.85527]
[1778137940553,29.61,81516.49,0.0,-0.74368,0.00015,23.92659]
[1778137941558,29.61,81523.49,0.0,-0.74266,0.00015,23.9785]
[1778137942566,29.61,81528.8,0.0,-0.74188,0.00015,24.01774]
[1778137943573,29.61,81533.97,0.0,-0.74112,0.00015,24.05584]
[1778137944579,29.61,81543.55,0.0,-0.73971,0.00015,24.12621]
[1778137945932,29.61,81547.72,0.0,-0.73909,0.00015,24.15676]
[1778137950626,29.61,81553.56,0.0,-0.73824,0.00015,24.19924]
[1778137956005,29.6,81549.3,0.0,-0.7389,0.00015,24.16371]
[1778137960697,29.6,81554.47,0.0,-0.73814,0.00015,24.20131]
[1778137966074,29.6,81559.92,0.0,-0.73734,0.00015,24.2409]
[1778137971773,29.6,81557.32,0.0,-0.73773,0.00015,24.22159]
[1778137976810,29.6,81556.4,0.0,-0.73787,0.00015,24.21464]
[1778137979828,29.6,81554.01,0.0,-0.73823,0.00015,24.19707]
[1778137982850,29.6,81561.04,0.0,-0.73719,0.00015,24.24832]
[1778137987885,29.6,81562.47,0.0,-0.73697,0.00015,24.25887]
[1778137992920,29.6,81566.4,0.0,-0.73639,0.00015,24.28762]
[1778137997955,29.6,81563.6,0.0,-0.7368,0.00015,24.26711]
[1778138002989,29.6,81564.46,0.0,-0.73667,0.00015,24.2735]
[1778138008043,29.6,81565.02,0.0,-0.73659,0.00015,24.27769]
[1778138011053,29.6,81558.38,0.0,-0.7376,0.00015,24.22542]
[1778138014074,29.6,81565.59,0.0,-0.73652,0.00015,24.27818]
[1778138018102,29.6,81571.34,0.0,-0.73567,0.00015,24.32008]
[1778138021123,29.6,81578.03,0.0,-0.73467,0.00015,24.36864]
[1778138025151,29.6,81570.16,0.0,-0.73584,0.00015,24.31146]
[1778138030186,29.6,81570.87,0.0,-0.73574,0.00015,24.31651]
[1778138034214,29.6,81584.43,0.0,-0.73372,0.00015,24.41463]
[1778138036228,29.6,81585.44,0.0,-0.73357,0.00015,24.42192]
[1778138041262,29.6,81588.33,0.0,-0.73314,0.00015,24.44285]
[1778138046300,29.6,81591.83,0.0,-0.73261,0.00015,24.46837]
[1778138051335,29.6,81593.79,0.0,-0.7323,0.00015,24.483]
[1778138056370,29.61,81592.11,0.0,-0.73254,0.00015,24.47175]
[1778138061405,29.61,81591.82,0.0,-0.73256,0.00015,24.47049]
[1778138062420,29.61,81603.08,0.0,-0.73087,0.00015,24.55157]
[1778138063419,29.61,81611.23,0.0,-0.72965,0.00015,24.60998]
[1778138064426,29.61,81622.28,0.0,-0.72798,0.00015,24.68866]
[1778138065434,29.61,81640.48,0.0,-0.72523,0.00015,24.81757]
[1778138066440,29.61,81649.31,0.0,-0.72389,0.00015,24.87989]
[1778138071475,29.61,81641.84,0.0,-0.72505,0.00015,24.82329]
[1778138075505,29.61,81636.53,0.0,-0.72586,0.00015,24.78532]
[1778138079531,29.61,81629.79,0.0,-0.72689,0.00015,24.73738]
[1778138081545,29.61,81636.89,0.0,-0.72582,0.00015,24.78745]
[1778138082556,29.61,81643.43,0.0,-0.72483,0.00015,24.83343]
[1778138085573,29.61,81650.39,0.0,-0.72378,0.00015,24.88214]
[1778138089601,29.61,81644.71,0.0,-0.72465,0.00015,24.84204]
[1778138092622,29.61,81649.94,0.0,-0.72385,0.00015,24.87885]
[1778138094636,29.61,81657.97,0.0,-0.72263,0.00015,24.9351]
[1778138096987,29.61,81652.46,0.0,-0.72347,0.00015,24.89654]
[1778138102692,29.61,81657.85,0.0,-0.72264,0.00015,24.93446]
[1778138107728,29.61,81659.63,0.0,-0.72237,0.00015,24.94694]
[1778138112762,29.61,81661.02,0.0,-0.72216,0.00015,24.95676]
[1778138117797,29.61,81657.67,0.0,-0.72266,0.00015,24.93356]
[1778138122833,29.61,81661.33,0.0,-0.7221,0.00015,24.9594]
[1778138125853,29.61,81655.63,0.0,-0.72296,0.00015,24.91971]
[1778138129881,29.61,81661.32,0.0,-0.7221,0.00015,24.95964]
[1778138134918,29.61,81655.76,0.0,-0.72296,0.00015,24.91708]
[1778138135924,29.61,81661.55,0.0,-0.72208,0.00015,24.95759]
[1778138137268,29.61,81673.6,0.0,-0.72024,0.00015,25.04154]
[1778138137937,29.61,81673.6,0.0,-0.72024,0.00015,25.04167]
[1778138142972,29.61,81673.7,0.0,-0.72021,0.00015,25.04285]
[1778138148009,29.61,81674.13,0.0,-0.72014,0.00015,25.04602]
[1778138153043,29.61,81674.16,0.0,-0.72013,0.00015,25.04627]
[1778138155057,29.61,81660.45,0.0,-0.72223,0.00015,24.95077]
[1778138157418,29.61,81648.09,0.0,-0.72411,0.00015,24.86415]
[1778138159087,29.61,81632.04,0.0,-0.72654,0.00015,24.75087]
[1778138160094,29.61,81626.49,0.0,-0.72738,0.00015,24.71151]
[1778138165129,29.61,81628.9,0.0,-0.72702,0.00015,24.72837]
[1778138167485,29.61,81621.86,0.0,-0.72808,0.00015,24.6784]
[1778138171174,29.61,81616.23,0.0,-0.72895,0.00015,24.63767]
[1778138173189,29.61,81623.92,0.0,-0.72779,0.00015,24.69203]
[1778138174195,29.61,81631.37,0.0,-0.72667,0.00015,24.74483]
[1778138175202,29.61,81634.95,0.0,-0.72613,0.00015,24.77008]
[1778138177555,29.61,81651.6,0.0,-0.72361,0.00015,24.88703]
[1778138179230,29.61,81655.85,0.0,-0.72297,0.00015,24.91682]
[1778138184265,29.61,81658.59,0.0,-0.72255,0.00015,24.93596]
[1778138187286,29.61,81650.08,0.0,-0.72385,0.00015,24.87621]
[1778138190308,29.61,81657.04,0.0,-0.72279,0.00015,24.92482]
[1778138192332,29.61,81665.33,0.0,-0.72156,0.00015,24.97866]
[1778138194348,29.61,81657.99,0.0,-0.72268,0.00015,24.9274]
[1778138196361,29.61,81663.99,0.0,-0.72176,0.00015,24.96926]
[1778138201396,29.61,81667.97,0.0,-0.72116,0.00015,24.99693]
[1778138205425,29.61,81674.51,0.0,-0.72015,0.00015,25.04271]
[1778138210460,29.61,81677.24,0.0,-0.71972,0.00015,25.06209]
[1778138215496,29.61,81678.95,0.0,-0.71945,0.00015,25.07437]
[1778138220530,29.61,81676.12,0.0,-0.71987,0.00015,25.05524]
[1778138222543,29.61,81669.88,0.0,-0.72082,0.00015,25.01209]
[1778138225564,29.61,81676.59,0.0,-0.71979,0.00015,25.05907]
[1778138230601,29.62,81680.25,0.0,-0.71922,0.00015,25.08488]
[1778138233620,29.62,81688.71,0.0,-0.71792,0.00015,25.14362]
[1778138238655,29.62,81695.45,0.0,-0.71687,0.00015,25.19033]
[1778138243690,29.62,81696.28,0.0,-0.71674,0.00015,25.19611]
[1778138248725,29.62,81698.26,0.0,-0.71644,0.00015,25.20965]
[1778138253760,29.62,81697.87,0.0,-0.71653,0.00015,25.20289]
[1778138258795,29.62,81697.93,0.0,-0.71652,0.00015,25.2033]
[1778138261816,29.62,81694.33,0.0,-0.71708,0.00015,25.17832]
[1778138262823,29.62,81685.9,0.0,-0.71837,0.00015,25.12017]
[1778138263830,29.62,81680.52,0.0,-0.7192,0.00015,25.08303]
[1778138264837,29.62,81688.05,0.0,-0.71804,0.00015,25.13504]
[1778138269872,29.62,81687.52,0.0,-0.71812,0.00015,25.13148]
[1778138272894,29.62,81694.19,0.0,-0.71709,0.00015,25.17763]
[1778138273900,29.62,81699.98,0.0,-0.7162,0.00015,25.21751]
[1778138278262,29.62,81692.46,0.0,-0.71734,0.00015,25.1665]
[1778138279942,29.62,81681.56,0.0,-0.71901,0.00015,25.09156]
[1778138280949,29.62,81674.86,0.0,-0.72003,0.00015,25.04536]
[1778138282963,29.62,81677.55,0.0,-0.71961,0.00015,25.06441]
[1778138285985,29.62,81680.19,0.0,-0.71919,0.00015,25.08318]
[1778138291019,29.63,81681.69,0.0,-0.71894,0.00015,25.0945]
[1778138296054,29.63,81685.25,0.0,-0.71837,0.00015,25.12002]
[1778138298405,29.63,81677.99,0.0,-0.71947,0.00015,25.07029]
[1778138304110,29.64,81676.01,0.0,-0.71974,0.00015,25.05802]
[1778138309145,29.64,81677.05,0.0,-0.71956,0.00015,25.06634]
[1778138316196,29.64,81679.62,0.0,-0.71917,0.00015,25.08116]
[1778138318546,29.64,81671.97,0.0,-0.72034,0.00015,25.0281]
[1778138320224,29.64,81663.18,0.0,-0.72168,0.00015,24.96697]
[1778138321232,29.64,81653.24,0.0,-0.72319,0.00015,24.89754]
[1778138322239,29.64,81651.97,0.0,-0.72339,0.00015,24.88858]
[1778138325259,29.64,81646.62,0.0,-0.7242,0.00015,24.85092]
[1778138328616,29.64,81638.43,0.0,-0.72544,0.00015,24.79322]
[1778138329287,29.64,81638.43,0.0,-0.72544,0.00015,24.79323]
[1778138334323,29.64,81639.74,0.0,-0.72525,0.00015,24.80248]
[1778138336336,29.64,81632.31,0.0,-0.72637,0.00015,24.75004]
[1778138337343,29.64,81625.45,0.0,-0.72741,0.00015,24.7014]
[1778138338688,29.64,81610.46,0.0,-0.72967,0.00015,24.59477]
[1778138339357,29.64,81610.39,0.0,-0.72968,0.00015,24.59414]
[1778138341370,29.64,81602.3,0.0,-0.7309,0.00015,24.53617]
[1778138342378,29.64,81593.62,0.0,-0.7322,0.00015,24.47388]
[1778138343385,29.64,81589.78,0.0,-0.73277,0.00015,24.44623]
[1778138346406,29.64,81580.35,0.0,-0.73418,0.00015,24.37815]
[1778138347413,29.64,81579.2,0.0,-0.73435,0.00015,24.36985]
[1778138348760,29.64,81572.68,0.0,-0.73532,0.00015,24.32268]
[1778138350434,29.64,81564.68,0.0,-0.73651,0.00015,24.26469]
[1778138352449,29.64,81557.29,0.0,-0.7376,0.00015,24.21083]
[1778138353456,29.64,81556.31,0.0,-0.73775,0.00015,24.20361]
[1778138354462,29.64,81563.01,0.0,-0.73676,0.00015,24.25236]
[1778138355469,29.64,81565.8,0.0,-0.73635,0.00015,24.27256]
[1778138360504,29.64,81572.26,0.0,-0.7354,0.00015,24.31903]
[1778138365539,29.64,81576.44,0.0,-0.73477,0.00015,24.34947]
[1778138370575,29.64,81577.96,0.0,-0.73454,0.00015,24.36057]
[1778138375617,29.64,81584.89,0.0,-0.73353,0.00015,24.40684]
[1778138380648,29.64,81588.86,0.0,-0.73294,0.00015,24.4354]
[1778138385682,29.64,81595.85,0.0,-0.73189,0.00015,24.48567]
[1778138388704,29.64,81596.27,0.0,-0.73183,0.00015,24.48867]
[1778138393738,29.64,81592.85,0.0,-0.73235,0.00015,24.4637]
[1778138398774,29.64,81593.01,0.0,-0.73233,0.00015,24.46466]
[1778138403808,29.64,81596.1,0.0,-0.73187,0.00015,24.48693]
[1778138408843,29.64,81596.77,0.0,-0.73177,0.00015,24.49173]
[1778138413878,29.64,81602.65,0.0,-0.73089,0.00015,24.53373]
[1778138419264,29.64,81605.11,0.0,-0.73052,0.00015,24.55129]
[1778138425961,29.64,81601.16,0.0,-0.73111,0.00015,24.52301]
[1778138430997,29.64,81600.61,0.0,-0.7312,0.00015,24.51904]
[1778138436032,29.64,81596.56,0.0,-0.73183,0.00015,24.48613]
[1778138437040,29.64,81590.42,0.0,-0.73275,0.00015,24.44201]
[1778138439403,29.64,81586.93,0.0,-0.73327,0.00015,24.41665]
[1778138445095,29.64,81591.79,0.0,-0.73255,0.00015,24.45125]
[1778138446103,29.64,81602.99,0.0,-0.73088,0.00015,24.53162]
[1778138447109,29.64,81609.83,0.0,-0.72985,0.00015,24.58047]
[1778138448116,29.64,81610.17,0.0,-0.7298,0.00015,24.58293]
[1778138452144,29.63,81602.74,0.0,-0.73092,0.00015,24.52955]
[1778138454158,29.63,81598.89,0.0,-0.7315,0.00015,24.50181]
[1778138458187,29.63,81606.32,0.0,-0.73039,0.00015,24.55481]
[1778138462215,29.63,81608.95,0.0,-0.73001,0.00015,24.57314]
[1778138467249,29.63,81607.61,0.0,-0.73022,0.00015,24.56292]
[1778138472284,29.63,81607.36,0.0,-0.73027,0.00015,24.56063]
[1778138477319,29.63,81612.12,0.0,-0.72956,0.00015,24.59423]
[1778138479684,29.63,81619.85,0.0,-0.7284,0.00015,24.64915]
[1778138485374,29.63,81615.29,0.0,-0.7291,0.00015,24.61632]
[1778138490410,29.63,81618.52,0.0,-0.72862,0.00015,24.63919]
[1778138495445,29.62,81618.54,0.0,-0.72864,0.00015,24.63511]
[1778138500480,29.62,81623.48,0.0,-0.72791,0.00015,24.6697]
[1778138505517,29.62,81626.04,0.0,-0.72754,0.00015,24.68728]
[1778138510551,29.62,81622.03,0.0,-0.72815,0.00015,24.65859]
[1778138515586,29.62,81624.66,0.0,-0.72775,0.00015,24.67728]
[1778138520621,29.62,81618.69,0.0,-0.72865,0.00015,24.63484]
[1778138525655,29.62,81621.69,0.0,-0.72821,0.00015,24.65578]
[1778138530694,29.62,81618.37,0.0,-0.72871,0.00015,24.63186]
[1778138535726,29.62,81619.47,0.0,-0.72855,0.00015,24.63948]
[1778138536733,29.62,81626.69,0.0,-0.72747,0.00015,24.69071]
[1778138537740,29.62,81626.79,0.0,-0.72745,0.00015,24.69133]
[1778138541769,29.62,81633.96,0.0,-0.72637,0.00015,24.7419]
[1778138546804,29.62,81625.59,0.0,-0.72764,0.00015,24.6825]
[1778138547811,29.62,81623.61,0.0,-0.72794,0.00015,24.66838]
[1778138552845,29.62,81622.98,0.0,-0.72806,0.00015,24.65975]
[1778138557881,29.62,81626.49,0.0,-0.72754,0.00015,24.6846]
[1778138560901,29.61,81627.84,0.0,-0.72734,0.00015,24.69401]
[1778138565937,29.61,81627.85,0.0,-0.72734,0.00015,24.69391]
[1778138568957,29.61,81635.12,0.0,-0.72625,0.00015,24.74513]
[1778138573993,29.61,81636.81,0.0,-0.726,0.00015,24.75654]
[1778138579027,29.61,81636.17,0.0,-0.72611,0.00015,24.75152]
[1778138580035,29.61,81629.21,0.0,-0.72716,0.00015,24.70222]
[1778138585069,29.61,81629.04,0.0,-0.72719,0.00015,24.70077]
[1778138590456,29.61,81622.91,0.0,-0.72812,0.00015,24.65716]
[1778138596154,29.61,81619.9,0.0,-0.72857,0.00015,24.63595]
[1778138601189,29.61,81618.85,0.0,-0.72872,0.00015,24.62876]
[1778138604210,29.61,81612.26,0.0,-0.72971,0.00015,24.58186]
[1778138606224,29.61,81607.83,0.0,-0.73038,0.00015,24.55017]
[1778138611259,29.61,81612.19,0.0,-0.72975,0.00015,24.57723]
[1778138616294,29.61,81609.88,0.0,-0.73011,0.00015,24.56037]
[1778138621330,29.61,81604.98,0.0,-0.73085,0.00015,24.52503]
[1778138627371,29.61,81604.05,0.0,-0.73099,0.00015,24.51823]
[1778138632405,29.61,81602.72,0.0,-0.73119,0.00015,24.50863]
[1778138637442,29.61,81601.99,0.0,-0.7313,0.00015,24.50338]
[1778138642477,29.61,81601.34,0.0,-0.7314,0.00015,24.49875]
[1778138647513,29.61,81595.71,0.0,-0.73224,0.00015,24.45849]
[1778138649527,29.61,81590.49,0.0,-0.73302,0.00015,24.42107]
[1778138653555,29.61,81602.13,0.0,-0.73126,0.00015,24.50521]
[1778138654562,29.61,81603.1,0.0,-0.73112,0.00015,24.51226]
[1778138659598,29.61,81604.3,0.0,-0.73093,0.00015,24.52125]
[1778138662619,29.61,81598.37,0.0,-0.73181,0.00015,24.47902]
[1778138668662,29.61,81599.57,0.0,-0.73162,0.00015,24.48832]
[1778138674703,29.61,81600.78,0.0,-0.73146,0.00015,24.49324]
[1778138681093,29.62,81603.42,0.0,-0.73105,0.00015,24.5124]
[1778138687797,29.62,81601.29,0.0,-0.73137,0.00015,24.49715]
[1778138692834,29.62,81605.34,0.0,-0.73077,0.00015,24.52618]
[1778138697866,29.62,81601.06,0.0,-0.73141,0.00015,24.49557]
[1778138702901,29.62,81601.09,0.0,-0.7314,0.00015,24.49587]
[1778138707937,29.62,81601.63,0.0,-0.73132,0.00015,24.49979]
[1778138712975,29.62,81600.98,0.0,-0.73142,0.00015,24.49495]
[1778138718010,29.61,81599.84,0.0,-0.73159,0.00015,24.48658]
[1778138723046,29.61,81597.02,0.0,-0.73202,0.00015,24.46598]
[1778138728081,29.61,81596.49,0.0,-0.73212,0.00015,24.46164]
[1778138733117,29.61,81591.93,0.0,-0.73284,0.00015,24.42431]
[1778138738151,29.61,81585.54,0.0,-0.7338,0.00015,24.37787]
[1778138743186,29.61,81586.78,0.0,-0.73362,0.00015,24.38654]
[1778138748224,29.61,81587.31,0.0,-0.73355,0.00015,24.39004]
[1778138749231,29.61,81581.09,0.0,-0.73448,0.00015,24.34504]
[1778138754269,29.61,81580.22,0.0,-0.73461,0.00015,24.33852]
[1778138759302,29.61,81579.44,0.0,-0.73473,0.00015,24.33269]
[1778138764337,29.61,81577.37,0.0,-0.73504,0.00015,24.31768]
[1778138768365,29.61,81568.62,0.0,-0.73634,0.00015,24.25412]
[1778138769372,29.61,81569.27,0.0,-0.73625,0.00015,24.25886]
[1778138774409,29.61,81574.51,0.0,-0.73546,0.00015,24.29698]
[1778138779444,29.61,81576.0,0.0,-0.73524,0.00015,24.30779]
[1778138784481,29.61,81586.17,0.0,-0.73373,0.00015,24.38132]
[1778138786494,29.61,81580.38,0.0,-0.73459,0.00015,24.33935]
[1778138790522,29.61,81586.05,0.0,-0.73375,0.00015,24.38035]
[1778138795558,29.61,81587.21,0.0,-0.7336,0.00015,24.38461]
[1778138801935,29.6,81586.22,0.0,-0.73376,0.00015,24.37699]
[1778138805628,29.6,81579.42,0.0,-0.73478,0.00015,24.32753]
[1778138810663,29.6,81581.51,0.0,-0.73447,0.00015,24.34248]
[1778138815702,29.6,81583.27,0.0,-0.73422,0.00015,24.35496]
[1778138820734,29.6,81582.75,0.0,-0.7343,0.00015,24.35092]
[1778138825769,29.6,81586.8,0.0,-0.7337,0.00015,24.38005]
[1778138827786,29.6,81594.89,0.0,-0.73248,0.00015,24.43854]
[1778138828791,29.6,81599.73,0.0,-0.73176,0.00015,24.4734]
[1778138833829,29.6,81595.04,0.0,-0.73246,0.00015,24.43965]
[1778138836849,29.6,81589.87,0.0,-0.73323,0.00015,24.40251]
[1778138842216,29.6,81592.95,0.0,-0.73277,0.00015,24.42487]
[1778138846921,29.6,81600.55,0.0,-0.73162,0.00015,24.47985]
[1778138852289,29.6,81600.62,0.0,-0.73163,0.00015,24.47684]
[1778138857999,29.6,81601.19,0.0,-0.73154,0.00015,24.48119]
[1778138862028,29.61,81607.0,0.0,-0.73066,0.00015,24.52294]
[1778138868069,29.61,81607.8,0.0,-0.73054,0.00015,24.52867]
[1778138875118,29.61,81607.85,0.0,-0.73054,0.00015,24.52899]
[1778138879146,29.61,81596.75,0.0,-0.7322,0.00015,24.44937]
[1778138880153,29.6,81592.75,0.0,-0.7328,0.00015,24.4205]
[1778138885188,29.6,81594.48,0.0,-0.73256,0.00015,24.43234]
[1778138890223,29.6,81599.16,0.0,-0.73186,0.00015,24.46555]
[1778138895260,29.6,81592.88,0.0,-0.73282,0.00015,24.4198]
[1778138900294,29.6,81593.58,0.0,-0.73273,0.00015,24.42424]
[1778138905328,29.6,81593.42,0.0,-0.73276,0.00015,24.42252]
[1778138910363,29.59,81589.1,0.0,-0.73342,0.00015,24.39072]
[1778138912709,29.59,81583.65,0.0,-0.73427,0.00015,24.34713]
[1778138916406,29.59,81580.91,0.0,-0.73469,0.00015,24.32681]
[1778138919427,29.59,81575.68,0.0,-0.73548,0.00015,24.2884]
[1778138924462,29.59,81571.59,0.0,-0.7361,0.00015,24.25815]
[1778138928490,29.59,81561.46,0.0,-0.73761,0.00015,24.18401]
[1778138932849,29.59,81554.95,0.0,-0.73858,0.00015,24.13622]
[1778138938566,29.59,81555.71,0.0,-0.73847,0.00015,24.14174]
[1778138941581,29.59,81561.22,0.0,-0.73765,0.00015,24.18189]
[1778138945609,29.59,81554.0,0.0,-0.73873,0.00015,24.12883]
[1778138947622,29.59,81548.68,0.0,-0.73952,0.00015,24.0898]
[1778138952991,29.59,81548.24,0.0,-0.73958,0.00015,24.08658]
[1778138955679,29.59,81553.59,0.0,-0.73879,0.00015,24.12579]
[1778138960714,29.59,81551.04,0.0,-0.73917,0.00015,24.10694]
[1778138964742,29.59,81559.06,0.0,-0.73799,0.00015,24.16549]
[1778138969777,29.58,81564.57,0.0,-0.73718,0.00015,24.20531]
[1778138973131,29.58,81559.32,0.0,-0.73799,0.00015,24.16282]
[1778138978840,29.58,81555.61,0.0,-0.73854,0.00015,24.13541]
[1778138983875,29.58,81552.25,0.0,-0.73904,0.00015,24.11058]
[1778138988910,29.58,81552.68,0.0,-0.73898,0.00015,24.11354]
[1778138993945,29.58,81551.8,0.0,-0.73912,0.00015,24.10685]
[1778138998980,29.58,81551.12,0.0,-0.73923,0.00015,24.10162]
[1778139002002,29.58,81560.5,0.0,-0.73784,0.00015,24.17014]
[1778139003344,29.58,81561.12,0.0,-0.73775,0.00015,24.17456]
[1778139009051,29.58,81557.9,0.0,-0.73824,0.00015,24.15043]
[1778139013413,29.58,81552.6,0.0,-0.73903,0.00015,24.1114]
[1778139020130,29.58,81550.55,0.0,-0.73934,0.00015,24.09618]
[1778139022142,29.58,81555.7,0.0,-0.73857,0.00015,24.13389]
[1778139027181,29.58,81559.79,0.0,-0.73797,0.00015,24.16357]
[1778139032212,29.58,81553.98,0.0,-0.73886,0.00015,24.1169]
[1778139037248,29.57,81550.02,0.0,-0.73945,0.00015,24.08769]
[1778139042283,29.57,81546.07,0.0,-0.74004,0.00015,24.05858]
[1778139047318,29.57,81544.49,0.0,-0.74028,0.00015,24.04682]
[1778139052354,29.57,81544.8,0.0,-0.74023,0.00015,24.04898]
[1778139055374,29.57,81539.39,0.0,-0.74104,0.00015,24.00892]
[1778139058398,29.57,81545.81,0.0,-0.7401,0.00015,24.05582]
[1778139063433,29.57,81553.53,0.0,-0.73897,0.00015,24.11165]
[1778139065447,29.57,81559.65,0.0,-0.73807,0.00015,24.15622]
[1778139068468,29.57,81583.18,0.0,-0.73457,0.00015,24.32716]
[1778139069475,29.57,81592.43,0.0,-0.73319,0.00015,24.39414]
[1778139070486,29.57,81594.85,0.0,-0.73283,0.00015,24.4115]
[1778139074513,29.57,81600.01,0.0,-0.73207,0.00015,24.4481]
[1778139079547,29.56,81601.76,0.0,-0.73183,0.00015,24.45946]
[1778139082566,29.56,81608.2,0.0,-0.73087,0.00015,24.50533]
[1778139087601,29.56,81606.31,0.0,-0.73116,0.00015,24.49151]
[1778139092636,29.56,81604.71,0.0,-0.73143,0.00015,24.47586]
[1778139097674,29.56,81603.92,0.0,-0.73155,0.00015,24.46995]
[1778139101699,29.56,81611.62,0.0,-0.7304,0.00015,24.52499]
[1778139104047,29.56,81613.39,0.0,-0.73014,0.00015,24.53754]
[1778139109756,29.56,81616.41,0.0,-0.72969,0.00015,24.55854]
[1778139111772,29.56,81623.22,0.0,-0.72867,0.00015,24.60704]
[1778139114125,29.56,81617.89,0.0,-0.72948,0.00015,24.56883]
[1778139118820,29.55,81607.93,0.0,-0.73099,0.00015,24.49689]
[1778139119826,29.55,81605.82,0.0,-0.73131,0.00015,24.48165]
[1778139121841,29.55,81614.09,0.0,-0.73007,0.00015,24.5408]
[1778139122848,29.55,81614.89,0.0,-0.72995,0.00015,24.54639]
[1778139125869,29.55,81608.19,0.0,-0.73097,0.00015,24.49798]
[1778139129897,29.55,81608.05,0.0,-0.731,0.00015,24.4967]
[1778139134932,29.55,81609.16,0.0,-0.73084,0.00015,24.5044]
[1778139139967,29.55,81608.73,0.0,-0.7309,0.00015,24.50117]
[1778139145002,29.55,81607.83,0.0,-0.73104,0.00015,24.49467]
[1778139148023,29.55,81616.18,0.0,-0.72978,0.00015,24.5545]
[1778139151044,29.55,81620.42,0.0,-0.72917,0.00015,24.58069]
[1778139156079,29.55,81618.98,0.0,-0.72939,0.00015,24.57037]
[1778139161113,29.55,81619.58,0.0,-0.7293,0.00015,24.57447]
[1778139163131,29.55,81625.41,0.0,-0.72842,0.00015,24.61609]
[1778139165142,29.55,81625.67,0.0,-0.72838,0.00015,24.61808]
[1778139170180,29.55,81641.87,0.0,-0.72592,0.00015,24.73335]
[1778139171186,29.55,81644.37,0.0,-0.72554,0.00015,24.75098]
[1778139176223,29.55,81649.9,0.0,-0.72471,0.00015,24.78972]
[1778139181259,29.55,81653.09,0.0,-0.72423,0.00015,24.81192]
[1778139186296,29.55,81659.9,0.0,-0.72317,0.00015,24.86044]
[1778139191329,29.55,81664.73,0.0,-0.72242,0.00015,24.89486]
[1778139197372,29.55,81668.19,0.0,-0.72188,0.00015,24.91978]
[1778139203414,29.56,81669.5,0.0,-0.72166,0.00015,24.92962]
[1778139208449,29.56,81669.93,0.0,-0.72158,0.00015,24.93324]
[1778139213483,29.56,81670.27,0.0,-0.72154,0.00015,24.93237]
[1778139218519,29.56,81670.89,0.0,-0.72143,0.00015,24.93739]
[1778139223554,29.56,81671.8,0.0,-0.72127,0.00015,24.94448]
[1778139225569,29.57,81681.78,0.0,-0.71974,0.00015,25.01414]
[1778139226575,29.57,81682.76,0.0,-0.71958,0.00015,25.021]
[1778139228596,29.57,81690.2,0.0,-0.71844,0.00015,25.0726]
[1778139229602,29.57,81695.5,0.0,-0.71762,0.00015,25.10935]
[1778139231617,29.57,81696.8,0.0,-0.71741,0.00015,25.11858]
[1778139236651,29.57,81693.89,0.0,-0.71784,0.00015,25.09923]
[1778139241689,29.57,81697.28,0.0,-0.71731,0.00015,25.12331]
[1778139242695,29.57,81704.74,0.0,-0.71615,0.00015,25.17459]
[1778139247730,29.57,81697.43,0.0,-0.71728,0.00015,25.12462]
[1778139251759,29.57,81679.01,0.0,-0.7201,0.00015,24.99752]
[1778139254779,29.57,81671.66,0.0,-0.72122,0.00015,24.94653]
[1778139259814,29.58,81670.2,0.0,-0.72144,0.00015,24.93655]
[1778139265183,29.58,81665.64,0.0,-0.72213,0.00015,24.90505]
[1778139270891,29.58,81663.71,0.0,-0.72241,0.00015,24.89219]
[1778139272905,29.58,81669.98,0.0,-0.72147,0.00015,24.93227]
[1778139277940,29.58,81670.44,0.0,-0.72139,0.00015,24.93584]
[1778139282976,29.58,81670.91,0.0,-0.72131,0.00015,24.93944]
[1778139287004,29.58,81662.6,0.0,-0.72258,0.00015,24.88168]
[1778139289018,29.58,81662.49,0.0,-0.72259,0.00015,24.88115]
[1778139291032,29.58,81669.49,0.0,-0.72152,0.00015,24.93022]
[1778139296067,29.58,81670.93,0.0,-0.72129,0.00015,24.94054]
[1778139301101,29.59,81669.19,0.0,-0.72155,0.00015,24.92873]
[1778139306139,29.59,81669.05,0.0,-0.72156,0.00015,24.92806]
[1778139309160,29.59,81662.05,0.0,-0.72263,0.00015,24.87937]
[1778139310167,29.59,81643.03,0.0,-0.72552,0.00015,24.74565]
[1778139311176,29.59,81645.47,0.0,-0.72515,0.00015,24.76288]
[1778139315534,29.59,81652.46,0.0,-0.72409,0.00015,24.81203]
[1778139317216,29.59,81663.52,0.0,-0.72241,0.00015,24.88947]
[1778139318223,29.59,81664.38,0.0,-0.72228,0.00015,24.89536]
[1778139323258,29.59,81665.72,0.0,-0.72208,0.00015,24.90461]
[1778139328293,29.59,81665.84,0.0,-0.72206,0.00015,24.90534]
[1778139333331,29.59,81666.76,0.0,-0.72194,0.00015,24.90775]
[1778139338366,29.59,81663.63,0.0,-0.72241,0.00015,24.88624]
[1778139341386,29.59,81658.68,0.0,-0.72317,0.00015,24.85169]
[1778139346421,29.59,81663.62,0.0,-0.72241,0.00015,24.88631]
[1778139351457,29.59,81666.52,0.0,-0.72197,0.00015,24.90669]
[1778139356492,29.59,81668.36,0.0,-0.72169,0.00015,24.9195]
[1778139361527,29.59,81667.9,0.0,-0.72176,0.00015,24.91617]
[1778139365887,29.59,81658.83,0.0,-0.72314,0.00015,24.8528]
[1778139371598,29.59,81658.17,0.0,-0.72325,0.00015,24.84788]
[1778139373613,29.59,81650.6,0.0,-0.7244,0.00015,24.79468]
[1778139377640,29.59,81642.98,0.0,-0.72556,0.00015,24.74094]
[1778139378647,29.59,81633.68,0.0,-0.72698,0.00015,24.67509]
[1778139379654,29.59,81630.33,0.0,-0.72748,0.00015,24.65131]
[1778139384690,29.58,81631.38,0.0,-0.72733,0.00015,24.65867]
[1778139389724,29.58,81640.32,0.0,-0.72598,0.00015,24.72171]
[1778139390731,29.58,81646.52,0.0,-0.72504,0.00015,24.76535]
[1778139392745,29.58,81646.75,0.0,-0.72503,0.00015,24.76295]
[1778139397780,29.58,81647.74,0.0,-0.72489,0.00015,24.76928]
[1778139402816,29.58,81643.84,0.0,-0.72551,0.00015,24.74096]
[1778139407850,29.58,81645.48,0.0,-0.72527,0.00015,24.75191]
[1778139412886,29.57,81644.7,0.0,-0.7254,0.00015,24.74577]
[1778139417921,29.57,81642.8,0.0,-0.7257,0.00015,24.73176]
[1778139422956,29.57,81636.94,0.0,-0.72661,0.00015,24.68975]
[1778139427991,29.57,81635.29,0.0,-0.72688,0.00015,24.67719]
[1778139434035,29.56,81632.77,0.0,-0.72728,0.00015,24.65815]
[1778139439070,29.56,81632.33,0.0,-0.72737,0.00015,24.65401]
[1778139444105,29.56,81624.31,0.0,-0.72861,0.00015,24.59595]
[1778139449141,29.56,81626.4,0.0,-0.72831,0.00015,24.61003]
[1778139454176,29.55,81626.19,0.0,-0.72839,0.00015,24.60378]
[1778139455185,29.55,81632.08,0.0,-0.7275,0.00015,24.64558]
[1778139456520,29.55,81640.21,0.0,-0.72627,0.00015,24.7031]
[1778139458204,29.55,81640.87,0.0,-0.72617,0.00015,24.70761]
[1778139460218,29.55,81633.52,0.0,-0.72729,0.00015,24.65534]
[1778139462232,29.55,81626.06,0.0,-0.72842,0.00015,24.60197]
[1778139463239,29.55,81624.6,0.0,-0.72865,0.00015,24.59139]
[1778139468274,29.55,81625.26,0.0,-0.72857,0.00015,24.59539]
[1778139473311,29.55,81636.97,0.0,-0.72681,0.00015,24.67795]
[1778139474319,29.55,81643.09,0.0,-0.72588,0.00015,24.72119]
[1778139479352,29.54,81650.41,0.0,-0.72478,0.00015,24.77244]
[1778139481366,29.54,81649.04,0.0,-0.72499,0.00015,24.76249]
[1778139486732,29.54,81653.43,0.0,-0.72434,0.00015,24.79287]
[1778139492445,29.54,81653.13,0.0,-0.72439,0.00015,24.79029]
[1778139497478,29.54,81651.5,0.0,-0.72465,0.00015,24.77853]
[1778139499492,29.54,81643.34,0.0,-0.72589,0.00015,24.72082]
[1778139500502,29.54,81637.86,0.0,-0.72672,0.00015,24.6819]
[1778139503520,29.54,81644.31,0.0,-0.72575,0.00015,24.72735]
[1778139506871,29.54,81633.11,0.0,-0.72746,0.00015,24.64758]
[1778139507550,29.54,81632.76,0.0,-0.72751,0.00015,24.64502]
[1778139508556,29.54,81627.54,0.0,-0.72831,0.00015,24.60782]
[1778139510569,29.53,81623.35,0.0,-0.72894,0.00015,24.57769]
[1778139514597,29.53,81613.38,0.0,-0.73049,0.00015,24.50185]
[1778139515604,29.53,81611.15,0.0,-0.73083,0.00015,24.4857]
[1778139520642,29.53,81612.14,0.0,-0.73069,0.00015,24.49211]
[1778139523662,29.53,81604.64,0.0,-0.73183,0.00015,24.4378]
[1778139528697,29.53,81602.83,0.0,-0.73211,0.00015,24.42434]
[1778139533732,29.53,81602.25,0.0,-0.73221,0.00015,24.41977]
[1778139537082,29.53,81608.63,0.0,-0.73126,0.00015,24.46533]
[1778139542796,29.52,81609.74,0.0,-0.7311,0.00015,24.47277]
[1778139547833,29.52,81606.98,0.0,-0.73153,0.00015,24.45246]
[1778139552868,29.52,81606.51,0.0,-0.73161,0.00015,24.44869]
[1778139557903,29.52,81608.01,0.0,-0.73137,0.00015,24.45973]
[1778139562937,29.52,81610.16,0.0,-0.73106,0.00015,24.47479]
[1778139568980,29.52,81614.27,0.0,-0.73044,0.00015,24.50433]
[1778139574015,29.52,81613.54,0.0,-0.73057,0.00015,24.49527]
[1778139577036,29.52,81619.34,0.0,-0.72969,0.00015,24.53685]
[1778139582071,29.52,81624.17,0.0,-0.72897,0.00015,24.5713]
[1778139587106,29.52,81619.19,0.0,-0.72971,0.00015,24.53609]
[1778139592142,29.52,81619.37,0.0,-0.72967,0.00015,24.53786]
[1778139597501,29.53,81620.19,0.0,-0.72954,0.00015,24.54414]
[1778139603220,29.53,81619.37,0.0,-0.72965,0.00015,24.53881]
[1778139608254,29.53,81624.12,0.0,-0.72892,0.00015,24.57317]
[1778139613294,29.53,81622.01,0.0,-0.72923,0.00015,24.55853]
[1778139618329,29.53,81618.29,0.0,-0.72978,0.00015,24.53256]
[1778139623365,29.53,81618.29,0.0,-0.72977,0.00015,24.53311]
[1778139629405,29.54,81618.12,0.0,-0.72977,0.00015,24.5329]
[1778139634440,29.54,81618.06,0.0,-0.72979,0.00015,24.52923]
[1778139636454,29.54,81609.99,0.0,-0.731,0.00015,24.47169]
[1778139637785,29.54,81607.72,0.0,-0.73134,0.00015,24.45553]
[1778139643505,29.54,81601.07,0.0,-0.73232,0.00015,24.4085]
[1778139645517,29.54,81601.21,0.0,-0.7323,0.00015,24.40975]
[1778139650553,29.54,81601.73,0.0,-0.73221,0.00015,24.41405]
[1778139655587,29.55,81602.03,0.0,-0.73215,0.00015,24.41676]
[1778139660622,29.55,81600.25,0.0,-0.73241,0.00015,24.40447]
[1778139665657,29.55,81603.44,0.0,-0.73191,0.00015,24.42798]
[1778139670692,29.55,81606.98,0.0,-0.73137,0.00015,24.4538]
[1778139675727,29.55,81604.54,0.0,-0.73173,0.00015,24.43653]
[1778139680767,29.55,81606.27,0.0,-0.73147,0.00015,24.44925]
[1778139685802,29.55,81605.89,0.0,-0.73152,0.00015,24.4468]
[1778139693858,29.55,81607.79,0.0,-0.73125,0.00015,24.45695]
[1778139698205,29.56,81601.77,0.0,-0.73215,0.00015,24.41394]
[1778139703929,29.56,81602.96,0.0,-0.73196,0.00015,24.42298]
[1778139708963,29.56,81604.03,0.0,-0.73179,0.00015,24.43112]
[1778139709970,29.56,81611.67,0.0,-0.73064,0.00015,24.48607]
[1778139710977,29.56,81612.05,0.0,-0.73058,0.00015,24.48882]
[1778139716012,29.56,81611.43,0.0,-0.73067,0.00015,24.48451]
[1778139721047,29.56,81608.18,0.0,-0.73115,0.00015,24.46138]
[1778139724067,29.56,81602.73,0.0,-0.73197,0.00015,24.42238]
[1778139729103,29.56,81601.34,0.0,-0.73218,0.00015,24.41251]
[1778139734138,29.56,81603.57,0.0,-0.73184,0.00015,24.42878]
[1778139739173,29.56,81606.87,0.0,-0.73133,0.00015,24.45285]
[1778139744208,29.56,81608.68,0.0,-0.73106,0.00015,24.46595]
[1778139747230,29.56,81623.79,0.0,-0.72878,0.00015,24.57412]
[1778139752264,29.56,81622.75,0.0,-0.72895,0.00015,24.56292]
[1778139758629,29.56,81621.84,0.0,-0.72909,0.00015,24.55667]
[1778139764348,29.56,81623.24,0.0,-0.72887,0.00015,24.56693]
[1778139769383,29.57,81622.86,0.0,-0.72892,0.00015,24.56457]
[1778139771399,29.57,81630.82,0.0,-0.72771,0.00015,24.62147]
[1778139776432,29.57,81630.54,0.0,-0.72775,0.00015,24.61964]
[1778139781467,29.57,81633.06,0.0,-0.72737,0.00015,24.63735]
[1778139783481,29.57,81627.01,0.0,-0.72829,0.00015,24.59425]
[1778139784488,29.57,81621.78,0.0,-0.72908,0.00015,24.55696]
[1778139786503,29.57,81616.33,0.0,-0.7299,0.00015,24.51812]
[1778139788840,29.57,81609.93,0.0,-0.73086,0.00015,24.47243]
[1778139790533,29.57,81612.52,0.0,-0.73047,0.00015,24.49122]
[1778139795566,29.57,81613.34,0.0,-0.73033,0.00015,24.49762]
[1778139798912,29.57,81607.03,0.0,-0.73128,0.00015,24.45261]
[1778139801607,29.57,81604.27,0.0,-0.73169,0.00015,24.43294]
[1778139806642,29.57,81604.74,0.0,-0.73161,0.00015,24.4367]
[1778139811677,29.57,81603.34,0.0,-0.73184,0.00015,24.42306]
[1778139816713,29.57,81598.55,0.0,-0.73255,0.00015,24.38901]
[1778139821747,29.58,81603.67,0.0,-0.73177,0.00015,24.42638]
[1778139826782,29.58,81604.18,0.0,-0.73168,0.00015,24.43052]
[1778139831817,29.58,81597.7,0.0,-0.73264,0.00015,24.3844]
[1778139833832,29.58,81597.59,0.0,-0.73265,0.00015,24.38392]
[1778139839192,29.58,81599.86,0.0,-0.7323,0.00015,24.40065]
[1778139844908,29.58,81600.65,0.0,-0.73218,0.00015,24.4067]
[1778139849943,29.58,81604.97,0.0,-0.73151,0.00015,24.43828]
[1778139854979,29.58,81602.82,0.0,-0.73183,0.00015,24.42314]
[1778139860022,29.59,81601.59,0.0,-0.732,0.00015,24.41493]
[1778139864046,29.59,81609.34,0.0,-0.73084,0.00015,24.47062]
[1778139869404,29.59,81605.83,0.0,-0.73137,0.00015,24.44534]
[1778139874115,29.59,81600.37,0.0,-0.73221,0.00015,24.40207]
[1778139875122,29.59,81605.67,0.0,-0.73142,0.00015,24.44018]
[1778139877136,29.59,81608.86,0.0,-0.73094,0.00015,24.46301]
[1778139882171,29.59,81607.94,0.0,-0.73107,0.00015,24.45676]
[1778139887206,29.59,81601.12,0.0,-0.73209,0.00015,24.40818]
[1778139892241,29.59,81604.79,0.0,-0.73153,0.00015,24.43476]
[1778139897276,29.59,81604.17,0.0,-0.73162,0.00015,24.43043]
[1778139902311,29.59,81605.96,0.0,-0.73135,0.00015,24.44335]
[1778139907346,29.59,81604.84,0.0,-0.73151,0.00015,24.4355]
[1778139912381,29.59,81607.15,0.0,-0.73116,0.00015,24.45242]
[1778139917416,29.59,81605.04,0.0,-0.73147,0.00015,24.43768]
[1778139922451,29.59,81606.72,0.0,-0.73121,0.00015,24.45009]
[1778139927488,29.59,81605.21,0.0,-0.73143,0.00015,24.43953]
[1778139932523,29.59,81604.93,0.0,-0.73149,0.00015,24.43382]
[1778139937558,29.6,81604.18,0.0,-0.7316,0.00015,24.42866]
[1778139942603,29.59,81605.25,0.0,-0.73144,0.00015,24.43602]
[1778139947640,29.59,81601.59,0.0,-0.73201,0.00015,24.40903]
[1778139951666,29.59,81596.74,0.0,-0.73275,0.00015,24.37339]
[1778139956701,29.59,81598.96,0.0,-0.73243,0.00015,24.3887]
[1778139958717,29.59,81591.97,0.0,-0.73349,0.00015,24.33796]
[1778139963751,29.59,81594.32,0.0,-0.73315,0.00015,24.35449]
[1778139967779,29.58,81602.81,0.0,-0.73188,0.00015,24.4154]
[1778139972814,29.58,81604.44,0.0,-0.73165,0.00015,24.42636]
[1778139977850,29.58,81597.77,0.0,-0.73267,0.00015,24.3774]
[1778139982884,29.58,81605.28,0.0,-0.73156,0.00015,24.43047]
[1778139987919,29.57,81603.1,0.0,-0.73191,0.00015,24.41395]
[1778139992954,29.57,81603.28,0.0,-0.73192,0.00015,24.41057]
[1778139998997,29.57,81608.03,0.0,-0.73123,0.00015,24.44358]
[1778140004031,29.57,81608.7,0.0,-0.73116,0.00015,24.44735]
[1778140009067,29.56,81609.49,0.0,-0.73106,0.00015,24.45184]
[1778140015110,29.56,81608.53,0.0,-0.73124,0.00015,24.44342]
[1778140020468,29.55,81605.47,0.0,-0.73173,0.00015,24.41993]
[1778140026187,29.55,81602.26,0.0,-0.73224,0.00015,24.39567]
[1778140031222,29.55,81604.71,0.0,-0.7319,0.00015,24.41215]
[1778140036258,29.54,81606.67,0.0,-0.73163,0.00015,24.42506]
[1778140041292,29.54,81608.52,0.0,-0.73138,0.00015,24.43718]
[1778140046328,29.53,81608.3,0.0,-0.73144,0.00015,24.4344]
[1778140051363,29.53,81607.99,0.0,-0.73153,0.00015,24.42701]
[1778140056398,29.53,81604.74,0.0,-0.73205,0.00015,24.40238]
[1778140061433,29.52,81605.76,0.0,-0.73192,0.00015,24.40847]
[1778140066468,29.52,81604.77,0.0,-0.7321,0.00015,24.40007]
[1778140071503,29.52,81607.58,0.0,-0.73171,0.00015,24.41886]
[1778140076538,29.51,81607.44,0.0,-0.73176,0.00015,24.41657]
[1778140081573,29.51,81596.79,0.0,-0.73339,0.00015,24.33842]
[1778140085601,29.51,81589.7,0.0,-0.73447,0.00015,24.28623]
[1778140090962,29.5,81593.18,0.0,-0.73397,0.00015,24.31064]
[1778140094664,29.5,81586.77,0.0,-0.73494,0.00015,24.2634]
[1778140097686,29.5,81578.4,0.0,-0.73621,0.00015,24.20206]
[1778140103728,29.49,81574.33,0.0,-0.73685,0.00015,24.1708]
[1778140108766,29.49,81573.72,0.0,-0.73696,0.00015,24.1652]
[1778140113800,29.49,81569.83,0.0,-0.73759,0.00015,24.1317]
[1778140118835,29.49,81570.49,0.0,-0.73752,0.00015,24.13548]
[1778140124877,29.48,81569.8,0.0,-0.73764,0.00015,24.12956]
[1778140129912,29.48,81566.26,0.0,-0.73818,0.00015,24.10269]
[1778140135954,29.48,81566.05,0.0,-0.73824,0.00015,24.10015]
[1778140141323,29.47,81565.38,0.0,-0.73836,0.00015,24.09437]
[1778140147031,29.47,81558.81,0.0,-0.73936,0.00015,24.04489]
[1778140149045,29.47,81551.63,0.0,-0.74043,0.00015,23.9916]
[1778140150052,29.47,81545.5,0.0,-0.74135,0.00015,23.94597]
[1778140151393,29.47,81538.73,0.0,-0.74236,0.00015,23.89552]
[1778140153074,29.47,81538.75,0.0,-0.74237,0.00015,23.89517]
[1778140154081,29.47,81531.0,0.0,-0.74352,0.00015,23.83732]
[1778140155089,29.47,81521.0,0.0,-0.745,0.00015,23.76255]
[1778140156095,29.47,81523.09,0.0,-0.74469,0.00015,23.77798]
[1778140157102,29.47,81535.69,0.0,-0.74284,0.00015,23.87163]
[1778140158112,29.46,81550.5,0.0,-0.74064,0.00015,23.98128]
[1778140159117,29.46,81554.36,0.0,-0.74007,0.00015,24.00959]
[1778140160124,29.46,81543.86,0.0,-0.74164,0.00015,23.93175]
[1778140161464,29.46,81537.54,0.0,-0.74258,0.00015,23.88461]
[1778140167178,29.46,81533.47,0.0,-0.74321,0.00015,23.85312]
[1778140172211,29.46,81529.69,0.0,-0.74381,0.00015,23.82013]
[1778140177245,29.45,81526.28,0.0,-0.74433,0.00015,23.79382]
[1778140179259,29.45,81519.52,0.0,-0.74534,0.00015,23.74276]
[1778140180266,29.45,81516.91,0.0,-0.74573,0.00015,23.72294]
[1778140185303,29.45,81515.53,0.0,-0.74596,0.00015,23.71127]
[1778140187315,29.45,81522.38,0.0,-0.74496,0.00015,23.76211]
[1778140191677,29.44,81524.29,0.0,-0.7447,0.00015,23.77538]
[1778140197386,29.44,81523.41,0.0,-0.74485,0.00015,23.76756]
[1778140202420,29.44,81522.29,0.0,-0.74504,0.00015,23.75801]
[1778140206448,29.44,81513.59,0.0,-0.74634,0.00015,23.69194]
[1778140211483,29.43,81512.39,0.0,-0.74655,0.00015,23.68146]
[1778140213497,29.43,81518.66,0.0,-0.74563,0.00015,23.72799]
[1778140218532,29.43,81518.38,0.0,-0.7457,0.00015,23.72449]
[1778140223567,29.42,81522.88,0.0,-0.74507,0.00015,23.75659]
[1778140224574,29.42,81529.83,0.0,-0.74405,0.00015,23.80818]
[1778140225581,29.42,81530.2,0.0,-0.74401,0.00015,23.81069]
[1778140230618,29.42,81527.01,0.0,-0.7445,0.00015,23.78583]
[1778140235652,29.42,81525.32,0.0,-0.74479,0.00015,23.76838]
[1778140240689,29.41,81524.39,0.0,-0.74494,0.00015,23.76068]
[1778140245724,29.41,81522.53,0.0,-0.74524,0.00015,23.74556]
[1778140250759,29.41,81520.86,0.0,-0.74551,0.00015,23.73216]
[1778140252773,29.41,81528.2,0.0,-0.74444,0.00015,23.78633]
[1778140257808,29.4,81528.92,0.0,-0.74435,0.00015,23.79072]
[1778140262843,29.4,81527.18,0.0,-0.74462,0.00015,23.77705]
[1778140267878,29.4,81527.45,0.0,-0.7446,0.00015,23.77843]
[1778140272913,29.4,81524.1,0.0,-0.74511,0.00015,23.75263]
[1778140277948,29.4,81523.43,0.0,-0.74522,0.00015,23.74686]
[1778140282311,29.39,81535.22,0.0,-0.7435,0.00015,23.83397]
[1778140283990,29.39,81535.96,0.0,-0.74339,0.00015,23.83919]
[1778140287011,29.39,81543.37,0.0,-0.74231,0.00015,23.89386]
[1778140292382,29.39,81547.56,0.0,-0.74173,0.00015,23.92]
[1778140295067,29.39,81534.36,0.0,-0.7437,0.00015,23.82111]
[1778140296074,29.39,81532.5,0.0,-0.74398,0.00015,23.80708]
[1778140300102,29.38,81538.39,0.0,-0.74312,0.00015,23.85027]
[1778140305137,29.38,81542.83,0.0,-0.74249,0.00015,23.88233]
[1778140310173,29.38,81544.39,0.0,-0.74227,0.00015,23.89316]
[1778140315207,29.38,81546.09,0.0,-0.74203,0.00015,23.90507]
[1778140320242,29.37,81548.37,0.0,-0.74171,0.00015,23.92132]
[1778140325277,29.37,81549.09,0.0,-0.74162,0.00015,23.92595]
[1778140330312,29.37,81549.43,0.0,-0.74158,0.00015,23.92778]
[1778140335347,29.37,81550.73,0.0,-0.7414,0.00015,23.93675]
[1778140340382,29.37,81550.53,0.0,-0.74144,0.00015,23.93462]
[1778140345417,29.36,81550.01,0.0,-0.74153,0.00015,23.93015]
[1778140350452,29.36,81550.62,0.0,-0.74146,0.00015,23.93409]
[1778140355489,29.36,81549.5,0.0,-0.74166,0.00015,23.92126]
[1778140360523,29.36,81548.24,0.0,-0.74186,0.00015,23.91144]
[1778140365558,29.36,81546.14,0.0,-0.74218,0.00015,23.89535]
[1778140369586,29.36,81540.5,0.0,-0.74303,0.00015,23.85271]
[1778140374626,29.35,81539.35,0.0,-0.74322,0.00015,23.84332]
[1778140379661,29.35,81540.6,0.0,-0.74304,0.00015,23.85197]
[1778140384698,29.35,81537.23,0.0,-0.74355,0.00015,23.82638]
[1778140385703,29.35,81528.28,0.0,-0.74488,0.00015,23.75933]
[1778140386710,29.35,81518.56,0.0,-0.74632,0.00015,23.68625]
[1778140387717,29.35,81517.71,0.0,-0.74644,0.00015,23.67984]
[1778140392751,29.35,81521.56,0.0,-0.74589,0.00015,23.7081]
[1778140397787,29.35,81516.81,0.0,-0.74661,0.00015,23.6715]
[1778140402821,29.35,81513.42,0.0,-0.74712,0.00015,23.64521]
[1778140407856,29.34,81513.22,0.0,-0.74717,0.00015,23.64295]
[1778140412891,29.34,81518.11,0.0,-0.7465,0.00015,23.67467]
[1778140417926,29.34,81518.41,0.0,-0.74647,0.00015,23.67589]
[1778140423968,29.33,81521.41,0.0,-0.74606,0.00015,23.69718]
[1778140429010,29.33,81522.29,0.0,-0.74595,0.00015,23.7026]
[1778140431018,29.33,81515.68,0.0,-0.74693,0.00015,23.6524]
[1778140432025,29.33,81508.92,0.0,-0.74794,0.00015,23.60109]
[1778140437060,29.33,81508.91,0.0,-0.74796,0.00015,23.59977]
[1778140442095,29.32,81509.39,0.0,-0.74792,0.00015,23.60219]
[1778140443434,29.32,81495.85,0.0,-0.74991,0.00015,23.49921]
[1778140444110,29.32,81495.85,0.0,-0.74992,0.00015,23.4989]
[1778140445116,29.32,81496.26,0.0,-0.74986,0.00015,23.50176]
[1778140449145,29.32,81487.71,0.0,-0.75113,0.00015,23.4358]
[1778140451159,29.32,81487.07,0.0,-0.75124,0.00015,23.43055]
[1778140453505,29.32,81480.08,0.0,-0.75226,0.00015,23.37686]
[1778140459215,29.31,81486.56,0.0,-0.75133,0.00015,23.4255]
[1778140464250,29.31,81486.34,0.0,-0.75138,0.00015,23.42295]
[1778140470292,29.31,81483.87,0.0,-0.75176,0.00015,23.4031]
[1778140475330,29.31,81482.41,0.0,-0.75202,0.00015,23.38718]
[1778140480365,29.3,81482.21,0.0,-0.75206,0.00015,23.38503]
[1778140483717,29.3,81476.97,0.0,-0.75283,0.00015,23.34461]
[1778140485399,29.3,81476.91,0.0,-0.75284,0.00015,23.344]
[1778140490435,29.3,81476.83,0.0,-0.75286,0.00015,23.34312]
[1778140495471,29.3,81478.48,0.0,-0.75263,0.00015,23.35532]
[1778140501512,29.3,81479.23,0.0,-0.75254,0.00015,23.35993]
[1778140503856,29.3,81487.12,0.0,-0.7514,0.00015,23.41982]
[1778140505540,29.3,81486.23,0.0,-0.75154,0.00015,23.41255]
[1778140510577,29.29,81487.78,0.0,-0.75133,0.00015,23.42309]
[1778140515610,29.29,81485.07,0.0,-0.75175,0.00015,23.40132]
[1778140520644,29.29,81486.78,0.0,-0.75152,0.00015,23.41355]
[1778140525680,29.29,81486.22,0.0,-0.75162,0.00015,23.40846]
[1778140530718,29.28,81489.35,0.0,-0.75118,0.00015,23.4313]
[1778140531726,29.28,81495.14,0.0,-0.75036,0.00015,23.47122]
[1778140532732,29.28,81494.56,0.0,-0.75045,0.00015,23.46655]
[1778140537768,29.28,81496.14,0.0,-0.75024,0.00015,23.4773]
[1778140543810,29.27,81494.62,0.0,-0.7505,0.00015,23.46392]
[1778140548844,29.27,81492.73,0.0,-0.75081,0.00015,23.44792]
[1778140553879,29.27,81487.76,0.0,-0.75157,0.00015,23.40837]
[1778140558914,29.26,81487.59,0.0,-0.75163,0.00015,23.40548]
[1778140563950,29.26,81480.36,0.0,-0.75272,0.00015,23.34851]
[1778140565963,29.26,81479.37,0.0,-0.75288,0.00015,23.34038]
[1778140570998,29.25,81483.58,0.0,-0.75229,0.00015,23.37128]
[1778140577040,29.25,81483.44,0.0,-0.75235,0.00015,23.36823]
[1778140581068,29.24,81489.76,0.0,-0.75145,0.00015,23.41537]
[1778140586103,29.24,81490.36,0.0,-0.75139,0.00015,23.41822]
[1778140591141,29.23,81488.55,0.0,-0.75172,0.00015,23.3986]
[1778140597183,29.23,81487.79,0.0,-0.75187,0.00015,23.39074]
[1778140604557,29.22,81486.73,0.0,-0.75208,0.00015,23.38016]
[1778140612288,29.22,81486.28,0.0,-0.7522,0.00015,23.37384]
[1778140617323,29.21,81485.5,0.0,-0.75235,0.00015,23.36603]
[1778140622358,29.21,81485.44,0.0,-0.75239,0.00015,23.36374]
[1778140631421,29.2,81484.83,0.0,-0.75255,0.00015,23.35564]
[1778140641491,29.19,81483.98,0.0,-0.75275,0.00015,23.34528]
[1778140646526,29.18,81483.82,0.0,-0.75281,0.00015,23.34226]
[1778140651561,29.18,81483.66,0.0,-0.7529,0.00015,23.33523]
[1778140656596,29.17,81483.46,0.0,-0.75296,0.00015,23.33193]
[1778140662639,29.17,81483.31,0.0,-0.75302,0.00015,23.32868]
[1778140668681,29.16,81488.59,0.0,-0.75229,0.00015,23.36708]
[1778140673718,29.16,81492.9,0.0,-0.7517,0.00015,23.39825]
[1778140675093,29.16,81500.75,0.0,-0.75055,0.00015,23.45812]
[1778140675731,29.16,81500.75,0.0,-0.75055,0.00015,23.4578]
[1778140680766,29.15,81502.95,0.0,-0.75026,0.00015,23.47309]
[1778140685803,29.15,81503.96,0.0,-0.75014,0.00015,23.47934]
[1778140689830,29.15,81509.14,0.0,-0.7494,0.00015,23.51769]
[1778140695232,29.14,81512.41,0.0,-0.74895,0.00015,23.54076]
[1778140701914,29.14,81512.92,0.0,-0.74892,0.00015,23.54282]
[1778140706950,29.13,81513.4,0.0,-0.74887,0.00015,23.54506]
[1778140711985,29.13,81514.94,0.0,-0.7487,0.00015,23.55145]
[1778140717019,29.12,81516.44,0.0,-0.7485,0.00015,23.56157]
[1778140724068,29.12,81518.22,0.0,-0.74828,0.00015,23.57332]
[1778140729103,29.12,81518.48,0.0,-0.74826,0.00015,23.57407]
[1778140734138,29.11,81519.45,0.0,-0.74814,0.00015,23.58027]
[1778140737159,29.11,81512.67,0.0,-0.74916,0.00015,23.52773]
[1778140742194,29.11,81507.87,0.0,-0.74989,0.00015,23.49023]
[1778140747230,29.11,81514.85,0.0,-0.74888,0.00015,23.54268]
[1778140752264,29.1,81520.31,0.0,-0.74809,0.00015,23.58315]
[1778140755284,29.1,81527.36,0.0,-0.74706,0.00015,23.63604]
[1778140757299,29.1,81533.86,0.0,-0.7461,0.00015,23.68504]
[1778140762334,29.1,81535.99,0.0,-0.7458,0.00015,23.70032]
[1778140767741,29.1,81536.71,0.0,-0.74571,0.00015,23.70495]
[1778140773411,29.09,81537.93,0.0,-0.74557,0.00015,23.70928]
[1778140778446,29.09,81538.61,0.0,-0.74548,0.00015,23.71373]
[1778140783481,29.09,81541.97,0.0,-0.745,0.00015,23.73848]
[1778140786501,29.09,81529.74,0.0,-0.74683,0.00015,23.64513]
[1778140787882,29.09,81528.62,0.0,-0.747,0.00015,23.63632]
[1778140793551,29.08,81530.57,0.0,-0.74674,0.00015,23.64979]
[1778140798585,29.08,81526.81,0.0,-0.74733,0.00015,23.61963]
[1778140801251,29.08,81528.44,0.0,-0.7471,0.00015,23.63166]
[1778140802502,29.08,81523.18,0.0,-0.74789,0.00015,23.59109]
[1778140800093,29.08,81523.18,0.0,-0.74789,0.00015,23.59109]
[1778140807429,29.08,81523.18,0.0,-0.74789,0.00015,23.59109]
[1778140812488,29.08,81518.05,0.0,-0.74865,0.00015,23.55196]
[1778140813064,29.08,81524.62,0.0,-0.74768,0.00015,23.60206]
[1778140818745,29.08,81522.43,0.0,-0.748,0.00015,23.58538]
[1778140819745,29.08,81515.73,0.0,-0.749,0.00015,23.53424]
[1778140820752,29.08,81507.38,0.0,-0.75023,0.00015,23.47034]
[1778140825788,29.08,81504.15,0.0,-0.75071,0.00015,23.44558]
[1778140830824,29.08,81498.85,0.0,-0.75149,0.00015,23.40488]
[1778140835858,29.08,81496.72,0.0,-0.75183,0.00015,23.38449]
[1778140837871,29.08,81491.33,0.0,-0.75262,0.00015,23.34299]
[1778140839885,29.08,81483.62,0.0,-0.75376,0.00015,23.2835]
[1778140840893,29.08,81477.93,0.0,-0.75459,0.00015,23.23949]
[1778140843281,29.08,81470.45,0.0,-0.75569,0.00015,23.18152]
[1778140845929,29.08,81462.83,0.0,-0.7568,0.00015,23.12231]
[1778140847942,29.08,81453.63,0.0,-0.75814,0.00015,23.05064]
[1778140848948,29.08,81451.51,0.0,-0.75845,0.00015,23.03416]
[1778140853353,29.08,81451.09,0.0,-0.75849,0.00015,23.03149]
[1778140858013,29.08,81459.03,0.0,-0.75733,0.00015,23.09411]
[1778140859020,29.08,81459.33,0.0,-0.75727,0.00015,23.09685]
[1778140863053,29.08,81453.72,0.0,-0.75808,0.00015,23.05378]
[1778140865067,29.08,81460.19,0.0,-0.75713,0.00015,23.1047]
[1778140866074,29.08,81467.13,0.0,-0.75611,0.00015,23.15886]
[1778140867086,29.09,81466.29,0.0,-0.75623,0.00015,23.15248]
[1778140869097,29.09,81473.83,0.0,-0.75512,0.00015,23.21161]
[1778140873124,29.09,81476.25,0.0,-0.75475,0.00015,23.23106]
[1778140878160,29.09,81473.92,0.0,-0.75507,0.00015,23.21372]
[1778140883195,29.09,81471.37,0.0,-0.75543,0.00015,23.19462]
[1778140888230,29.09,81469.53,0.0,-0.75569,0.00015,23.18094]
[1778140893265,29.09,81473.57,0.0,-0.75512,0.00015,23.20874]
[1778140896286,29.09,81478.76,0.0,-0.75437,0.00015,23.2483]
[1778140901321,29.09,81481.51,0.0,-0.75399,0.00015,23.26856]
[1778140903335,29.09,81490.67,0.0,-0.75264,0.00015,23.33916]
[1778140904344,29.09,81505.39,0.0,-0.75048,0.00015,23.45216]
[1778140905349,29.09,81510.57,0.0,-0.74971,0.00015,23.4918]
[1778140910385,29.09,81512.41,0.0,-0.74946,0.00015,23.50492]
[1778140915419,29.09,81519.8,0.0,-0.74838,0.00015,23.56032]
[1778140917433,29.08,81532.38,0.0,-0.74651,0.00015,23.65601]
[1778140922469,29.08,81535.61,0.0,-0.74604,0.00015,23.68034]
[1778140924483,29.08,81540.76,0.0,-0.74527,0.00015,23.71935]
[1778140926497,29.08,81548.05,0.0,-0.74418,0.00015,23.77438]
[1778140931532,29.08,81552.98,0.0,-0.74344,0.00015,23.81152]
[1778140933924,29.08,81565.29,0.0,-0.7416,0.00015,23.90397]
[1778140935560,29.08,81572.01,0.0,-0.74059,0.00015,23.95411]
[1778140938580,29.08,81577.44,0.0,-0.73977,0.00015,23.99451]
[1778140943993,29.08,81559.28,0.0,-0.74252,0.00015,23.85778]
[1778140945630,29.08,81552.02,0.0,-0.74362,0.00015,23.80254]
[1778140946637,29.08,81549.7,0.0,-0.74397,0.00015,23.78484]
[1778140947643,29.08,81542.9,0.0,-0.745,0.00015,23.73328]
[1778140948651,29.08,81540.41,0.0,-0.74537,0.00015,23.71431]
[1778140950665,29.08,81536.36,0.0,-0.74598,0.00015,23.68343]
[1778140955700,29.08,81538.72,0.0,-0.74566,0.00015,23.69666]
[1778140959728,29.07,81547.47,0.0,-0.74437,0.00015,23.76219]
[1778140960735,29.07,81549.61,0.0,-0.74406,0.00015,23.77815]
[1778140962750,29.07,81544.07,0.0,-0.74489,0.00015,23.7359]
[1778140967784,29.07,81544.22,0.0,-0.74489,0.00015,23.736]
[1778140972819,29.07,81545.9,0.0,-0.74466,0.00015,23.74763]
[1778140977855,29.06,81547.57,0.0,-0.74443,0.00015,23.75915]
[1778140982895,29.06,81556.87,0.0,-0.74306,0.00015,23.82825]
[1778140984278,29.06,81557.06,0.0,-0.74304,0.00015,23.82942]
[1778140988933,29.06,81562.35,0.0,-0.74227,0.00015,23.86782]
[1778140992964,29.05,81555.57,0.0,-0.74332,0.00015,23.81549]
[1778140997998,29.05,81553.38,0.0,-0.74367,0.00015,23.79767]
[1778141003033,29.05,81553.54,0.0,-0.74368,0.00015,23.7977]
[1778141008070,29.04,81553.86,0.0,-0.74365,0.00015,23.79895]
[1778141010083,29.04,81545.26,0.0,-0.74495,0.00015,23.73345]
[1778141012097,29.04,81540.66,0.0,-0.74567,0.00015,23.69418]
[1778141016125,29.04,81548.93,0.0,-0.74445,0.00015,23.75611]
[1778141021161,29.03,81551.0,0.0,-0.74416,0.00015,23.77056]
[1778141026195,29.03,81552.16,0.0,-0.74402,0.00015,23.77807]
[1778141031230,29.03,81551.28,0.0,-0.74417,0.00015,23.77022]
[1778141036265,29.02,81546.9,0.0,-0.74485,0.00015,23.73578]
[1778141041301,29.02,81548.74,0.0,-0.7446,0.00015,23.74848]
[1778141046336,29.02,81548.65,0.0,-0.74465,0.00015,23.74622]
[1778141051371,29.01,81549.97,0.0,-0.74448,0.00015,23.75485]
[1778141056405,29.01,81551.39,0.0,-0.7443,0.00015,23.76414]
[1778141063455,29.0,81552.84,0.0,-0.74413,0.00015,23.77294]
[1778141068489,29.0,81550.68,0.0,-0.74448,0.00015,23.75508]
[1778141073526,29.0,81548.92,0.0,-0.7448,0.00015,23.73631]
[1778141078560,28.99,81549.07,0.0,-0.74481,0.00015,23.73604]
[1778141083595,28.99,81549.1,0.0,-0.74483,0.00015,23.73483]
[1778141088630,28.98,81542.97,0.0,-0.74578,0.00015,23.68684]
[1778141091651,28.98,81542.79,0.0,-0.74582,0.00015,23.68477]
[1778141096686,28.98,81543.71,0.0,-0.7457,0.00015,23.69066]
[1778141101721,28.98,81545.67,0.0,-0.74543,0.00015,23.70455]
[1778141106756,28.97,81553.85,0.0,-0.74422,0.00015,23.7657]
[1778141120855,28.97,81548.9,0.0,-0.74502,0.00015,23.72568]
[1778141121862,28.97,81553.68,0.0,-0.7443,0.00015,23.76179]
[1778141123876,28.97,81555.22,0.0,-0.74408,0.00015,23.77305]
[1778141125266,28.96,81568.06,0.0,-0.74215,0.00015,23.86991]
[1778141125891,28.96,81567.62,0.0,-0.74222,0.00015,23.86652]
[1778141127904,28.96,81560.25,0.0,-0.74334,0.00015,23.8105]
[1778141131932,28.96,81555.06,0.0,-0.74415,0.00015,23.76669]
[1778141136967,28.96,81554.02,0.0,-0.74433,0.00015,23.75785]
[1778141143011,28.96,81554.68,0.0,-0.74426,0.00015,23.76157]
[1778141148044,28.95,81554.78,0.0,-0.74426,0.00015,23.76129]
[1778141153079,28.95,81550.61,0.0,-0.7449,0.00015,23.72908]
[1778141157110,28.95,81536.56,0.0,-0.74701,0.00015,23.62178]
[1778141158117,28.95,81538.23,0.0,-0.74676,0.00015,23.63446]
[1778141159125,28.95,81545.86,0.0,-0.74562,0.00015,23.69252]
[1778141161139,28.95,81550.17,0.0,-0.74498,0.00015,23.72507]
[1778141163154,28.95,81542.67,0.0,-0.74611,0.00015,23.66765]
[1778141165549,28.95,81543.37,0.0,-0.74602,0.00015,23.6725]
[1778141169202,28.95,81548.77,0.0,-0.74522,0.00015,23.71314]
[1778141174231,28.94,81548.23,0.0,-0.74532,0.00015,23.70816]
[1778141179266,28.94,81549.01,0.0,-0.74522,0.00015,23.71333]
[1778141184301,28.94,81548.51,0.0,-0.74531,0.00015,23.7087]
[1778141189337,28.94,81556.37,0.0,-0.74414,0.00015,23.76756]
[1778141192357,28.94,81562.52,0.0,-0.74326,0.00015,23.80942]
[1778141197393,28.93,81565.49,0.0,-0.74283,0.00015,23.831]
[1778141202428,28.93,81564.64,0.0,-0.74298,0.00015,23.82358]
[1778141207463,28.93,81561.66,0.0,-0.74345,0.00015,23.79999]
[1778141212498,28.92,81561.05,0.0,-0.74357,0.00015,23.79396]
[1778141217533,28.92,81563.38,0.0,-0.74325,0.00015,23.80998]
[1778141222568,28.91,81568.46,0.0,-0.74252,0.00015,23.8469]
[1778141226597,28.91,81576.61,0.0,-0.7413,0.00015,23.90752]
[1778141231632,28.91,81574.02,0.0,-0.74171,0.00015,23.88706]
[1778141236666,28.91,81568.26,0.0,-0.7426,0.00015,23.84275]
[1778141239688,28.91,81560.48,0.0,-0.74379,0.00015,23.78323]
[1778141244722,28.9,81557.34,0.0,-0.74428,0.00015,23.75861]
[1778141249757,28.9,81554.82,0.0,-0.74467,0.00015,23.73881]
[1778141254793,28.9,81558.29,0.0,-0.74419,0.00015,23.76058]
[1778141259829,28.9,81556.86,0.0,-0.74441,0.00015,23.74922]
[1778141264862,28.9,81555.11,0.0,-0.74468,0.00015,23.73555]
[1778141269898,28.9,81557.67,0.0,-0.7443,0.00015,23.75469]
[1778141270904,28.9,81564.4,0.0,-0.74329,0.00015,23.80569]
[1778141271911,28.9,81563.63,0.0,-0.74341,0.00015,23.79973]
[1778141276946,28.9,81559.58,0.0,-0.74403,0.00015,23.76838]
[1778141281981,28.89,81560.63,0.0,-0.74391,0.00015,23.77467]
[1778141287017,28.89,81557.87,0.0,-0.74434,0.00015,23.75321]
[1778141292051,28.89,81555.07,0.0,-0.74476,0.00015,23.73157]
[1778141295072,28.89,81561.33,0.0,-0.74382,0.00015,23.77899]
[1778141300108,28.89,81561.34,0.0,-0.74383,0.00015,23.77858]
[1778141305142,28.89,81554.02,0.0,-0.74495,0.00015,23.72236]
[1778141306551,28.88,81553.8,0.0,-0.74498,0.00015,23.72063]
[1778141312191,28.88,81558.44,0.0,-0.74432,0.00015,23.75151]
[1778141317226,28.88,81558.51,0.0,-0.74432,0.00015,23.7516]
[1778141319240,28.88,81563.99,0.0,-0.74349,0.00015,23.79302]
[1778141322262,28.88,81556.3,0.0,-0.74466,0.00015,23.73421]
[1778141324275,28.88,81553.27,0.0,-0.74512,0.00015,23.71101]
[1778141328304,28.88,81564.91,0.0,-0.74337,0.00015,23.79921]
[1778141330316,28.88,81567.2,0.0,-0.74303,0.00015,23.81627]
[1778141335352,28.88,81564.11,0.0,-0.74351,0.00015,23.79206]
[1778141340387,28.88,81560.77,0.0,-0.74403,0.00015,23.76604]
[1778141345427,28.87,81562.86,0.0,-0.74373,0.00015,23.7812]
[1778141348448,28.87,81570.32,0.0,-0.74261,0.00015,23.83731]
[1778141351469,28.87,81572.28,0.0,-0.74233,0.00015,23.85149]
[1778141356904,28.87,81577.33,0.0,-0.74159,0.00015,23.88848]
[1778141362556,28.86,81578.1,0.0,-0.74149,0.00015,23.89351]
[1778141367591,28.86,81579.56,0.0,-0.74128,0.00015,23.90381]
[1778141372626,28.86,81584.95,0.0,-0.74051,0.00015,23.93973]
[1778141377662,28.86,81585.73,0.0,-0.74039,0.00015,23.94536]
[1778141379675,28.86,81579.41,0.0,-0.74135,0.00015,23.8976]
[1778141381689,28.86,81573.55,0.0,-0.74224,0.00015,23.85332]
[1778141387114,28.86,81572.71,0.0,-0.74237,0.00015,23.84688]
[1778141392767,28.86,81571.15,0.0,-0.74262,0.00015,23.8346]
[1778141397802,28.86,81576.51,0.0,-0.74181,0.00015,23.87468]
[1778141398809,28.86,81579.47,0.0,-0.74137,0.00015,23.89698]
[1778141402838,28.86,81572.03,0.0,-0.7425,0.00015,23.84042]
[1778141407874,28.85,81570.93,0.0,-0.74268,0.00015,23.83171]
[1778141412911,28.85,81569.73,0.0,-0.74287,0.00015,23.82201]
[1778141414925,28.85,81563.36,0.0,-0.74384,0.00015,23.77346]
[1778141419960,28.85,81562.52,0.0,-0.74398,0.00015,23.76627]
[1778141424995,28.85,81560.54,0.0,-0.74429,0.00015,23.75042]
[1778141430032,28.85,81557.98,0.0,-0.7447,0.00015,23.73014]
[1778141432046,28.84,81536.78,0.0,-0.74792,0.00015,23.56331]
[1778141433051,28.84,81533.99,0.0,-0.74835,0.00015,23.54165]
[1778141438086,28.84,81535.25,0.0,-0.74818,0.00015,23.55038]
[1778141439093,28.84,81530.02,0.0,-0.74896,0.00015,23.50996]
[1778141441109,28.84,81528.85,0.0,-0.74914,0.00015,23.50069]
[1778141443122,28.84,81518.49,0.0,-0.7507,0.00015,23.4204]
[1778141444130,28.84,81513.69,0.0,-0.75142,0.00015,23.38304]
[1778141446143,28.84,81511.64,0.0,-0.75172,0.00015,23.3671]
[1778141447539,28.84,81505.05,0.0,-0.75271,0.00015,23.31572]
[1778141449164,28.84,81496.71,0.0,-0.75395,0.00015,23.25045]
[1778141450171,28.84,81494.39,0.0,-0.7543,0.00015,23.23214]
[1778141451178,28.84,81502.09,0.0,-0.75316,0.00015,23.29203]
[1778141452185,28.84,81504.34,0.0,-0.75283,0.00015,23.30939]
[1778141457610,28.83,81501.89,0.0,-0.75321,0.00015,23.28959]
[1778141463262,28.83,81504.89,0.0,-0.75278,0.00015,23.31217]
[1778141466284,28.83,81499.69,0.0,-0.75355,0.00015,23.27138]
[1778141469308,28.83,81507.1,0.0,-0.75246,0.00015,23.32875]
[1778141474342,28.83,81513.31,0.0,-0.75155,0.00015,23.37626]
[1778141477752,28.83,81520.53,0.0,-0.75048,0.00015,23.43169]
[1778141479377,28.83,81524.8,0.0,-0.74985,0.00015,23.46429]
[1778141483405,28.82,81519.55,0.0,-0.75066,0.00015,23.42281]
[1778141486426,28.82,81512.03,0.0,-0.75179,0.00015,23.36395]
[1778141487837,28.82,81519.22,0.0,-0.75072,0.00015,23.41948]
[1778141488443,28.82,81519.22,0.0,-0.75072,0.00015,23.41926]
[1778141493476,28.82,81515.48,0.0,-0.75133,0.00015,23.38519]
[1778141496497,28.82,81520.99,0.0,-0.75052,0.00015,23.42723]
[1778141497906,28.82,81525.62,0.0,-0.74983,0.00015,23.46272]
[1778141503546,28.81,81531.27,0.0,-0.74901,0.00015,23.50545]
[1778141508581,28.81,81528.78,0.0,-0.7494,0.00015,23.48546]
[1778141510596,28.81,81522.9,0.0,-0.75028,0.00015,23.43983]
[1778141514624,28.81,81517.3,0.0,-0.75113,0.00015,23.39578]
[1778141515630,28.81,81508.7,0.0,-0.75241,0.00015,23.32889]
[1778141516637,28.81,81505.57,0.0,-0.75288,0.00015,23.30445]
[1778141518048,28.81,81497.51,0.0,-0.75408,0.00015,23.2415]
[1778141519659,28.81,81495.11,0.0,-0.75443,0.00015,23.22275]
[1778141521674,28.81,81489.42,0.0,-0.75528,0.00015,23.1783]
[1778141527718,28.81,81484.45,0.0,-0.75601,0.00015,23.13924]
[1778141532749,28.81,81483.81,0.0,-0.75612,0.00015,23.13355]
[1778141537784,28.81,81482.74,0.0,-0.75629,0.00015,23.12452]
[1778141542822,28.8,81486.53,0.0,-0.75574,0.00015,23.15357]
[1778141547857,28.8,81484.15,0.0,-0.75611,0.00015,23.13409]
[1778141552895,28.8,81485.01,0.0,-0.75603,0.00015,23.13601]
[1778141555913,28.8,81477.89,0.0,-0.75709,0.00015,23.07962]
[1778141560949,28.8,81476.98,0.0,-0.75723,0.00015,23.07186]
[1778141565983,28.8,81475.85,0.0,-0.75741,0.00015,23.06235]
[1778141571018,28.79,81476.17,0.0,-0.75737,0.00015,23.06437]
[1778141576053,28.79,81483.77,0.0,-0.75626,0.00015,23.12348]
[1778141581089,28.79,81482.49,0.0,-0.75647,0.00015,23.11268]
[1778141583103,28.79,81488.38,0.0,-0.7556,0.00015,23.15868]
[1778141587130,28.79,81483.15,0.0,-0.75638,0.00015,23.11736]
[1778141592167,28.79,81485.34,0.0,-0.75606,0.00015,23.13425]
[1778141594179,28.79,81489.36,0.0,-0.75547,0.00015,23.16585]
[1778141599214,28.79,81487.4,0.0,-0.75576,0.00015,23.15055]
[1778141604251,28.79,81486.39,0.0,-0.7559,0.00015,23.14276]
[1778141609284,28.79,81481.13,0.0,-0.75668,0.00015,23.1014]
[1778141615327,28.79,81477.75,0.0,-0.7572,0.00015,23.07116]
[1778141620360,28.79,81478.53,0.0,-0.75708,0.00015,23.07758]
[1778141627411,28.79,81479.7,0.0,-0.7569,0.00015,23.08716]
[1778141631439,28.79,81485.15,0.0,-0.75609,0.00015,23.13013]
[1778141636473,28.79,81484.4,0.0,-0.7562,0.00015,23.12427]
[1778141641508,28.79,81484.58,0.0,-0.75617,0.00015,23.12571]
[1778141644530,28.79,81491.27,0.0,-0.75518,0.00015,23.17811]
[1778141646544,28.79,81494.64,0.0,-0.75469,0.00015,23.20433]
[1778141650571,28.79,81499.81,0.0,-0.75393,0.00015,23.24432]
[1778141655606,28.79,81500.42,0.0,-0.75385,0.00015,23.24832]
[1778141660641,28.79,81497.39,0.0,-0.75431,0.00015,23.22413]
[1778141665677,28.79,81493.85,0.0,-0.75485,0.00015,23.19597]
[1778141671718,28.78,81494.17,0.0,-0.75484,0.00015,23.1938]
[1778141676753,28.78,81495.88,0.0,-0.7546,0.00015,23.20664]
[1778141681788,28.78,81495.44,0.0,-0.75467,0.00015,23.20265]
[1778141686824,28.78,81493.42,0.0,-0.75498,0.00015,23.18633]
[1778141691859,28.78,81493.42,0.0,-0.75499,0.00015,23.18591]
[1778141696895,28.78,81493.42,0.0,-0.755,0.00015,23.18553]
[1778141701930,28.78,81492.5,0.0,-0.75514,0.00015,23.17799]
[1778141706965,28.78,81488.31,0.0,-0.75577,0.00015,23.14482]
[1778141713006,28.78,81489.66,0.0,-0.75558,0.00015,23.1547]
[1778141717038,28.77,81484.31,0.0,-0.75639,0.00015,23.11206]
[1778141720056,28.77,81478.53,0.0,-0.75725,0.00015,23.06628]
[1778141725090,28.77,81475.28,0.0,-0.75774,0.00015,23.04]
[1778141729119,28.77,81469.7,0.0,-0.75857,0.00015,22.99527]
[1778141730126,28.77,81464.37,0.0,-0.75936,0.00015,22.95306]
[1778141731133,28.77,81457.7,0.0,-0.76037,0.00015,22.89602]
[1778141733147,28.77,81457.6,0.0,-0.76039,0.00015,22.89488]
[1778141738183,28.76,81459.64,0.0,-0.76012,0.00015,22.90971]
[1778141743217,28.76,81455.95,0.0,-0.76068,0.00015,22.87917]
[1778141748253,28.76,81456.25,0.0,-0.76066,0.00015,22.88045]
[1778141751277,28.76,81450.39,0.0,-0.76153,0.00015,22.83339]
[1778141754294,28.75,81458.95,0.0,-0.76029,0.00015,22.90046]
[1778141756310,28.75,81465.6,0.0,-0.75932,0.00015,22.95256]
[1778141761344,28.75,81465.58,0.0,-0.75935,0.00015,22.95104]
[1778141766378,28.75,81469.82,0.0,-0.75876,0.00015,22.98311]
[1778141771413,28.74,81469.6,0.0,-0.75882,0.00015,22.97998]
[1778141776447,28.74,81468.5,0.0,-0.759,0.00015,22.96999]
[1778141778463,28.74,81474.34,0.0,-0.75814,0.00015,23.01609]
[1778141783498,28.74,81477.47,0.0,-0.7577,0.00015,23.04009]
[1778141788533,28.74,81480.63,0.0,-0.75724,0.00015,23.06429]
[1778141793572,28.74,81478.4,0.0,-0.75761,0.00015,23.0423]
[1778141798608,28.73,81481.02,0.0,-0.75723,0.00015,23.06224]
[1778141803642,28.73,81481.79,0.0,-0.75714,0.00015,23.06745]
[1778141808677,28.73,81482.18,0.0,-0.75709,0.00015,23.06976]
[1778141810100,28.73,81488.69,0.0,-0.75614,0.00015,23.12069]
[1778141811697,28.73,81487.1,0.0,-0.75638,0.00015,23.10755]
[1778141815726,28.73,81482.86,0.0,-0.75703,0.00015,23.07307]
[1778141820760,28.72,81480.77,0.0,-0.75737,0.00015,23.05537]
[1778141825796,28.72,81484.57,0.0,-0.75683,0.00015,23.08424]
[1778141830832,28.72,81486.05,0.0,-0.75663,0.00015,23.09475]
[1778141835866,28.71,81493.3,0.0,-0.75557,0.00015,23.15086]
[1778141842915,28.71,81492.63,0.0,-0.75567,0.00015,23.14561]
[1778141848959,28.71,81495.45,0.0,-0.75525,0.00015,23.16769]
[1778141853992,28.71,81496.05,0.0,-0.75519,0.00015,23.16827]
[1778141860035,28.71,81497.47,0.0,-0.75499,0.00015,23.17925]
[1778141861043,28.71,81503.57,0.0,-0.75408,0.00015,23.227]
[1778141862048,28.71,81504.27,0.0,-0.75398,0.00015,23.2324]
[1778141867082,28.71,81509.92,0.0,-0.75315,0.00015,23.27601]
[1778141872117,28.71,81506.76,0.0,-0.75363,0.00015,23.25049]
[1778141877154,28.71,81505.47,0.0,-0.75384,0.00015,23.23964]
[1778141882189,28.71,81501.37,0.0,-0.75446,0.00015,23.20687]
[1778141887231,28.7,81498.13,0.0,-0.75496,0.00015,23.18074]
[1778141890253,28.7,81487.77,0.0,-0.75651,0.00015,23.09868]
[1778141891257,28.7,81484.54,0.0,-0.75699,0.00015,23.0731]
[1778141896291,28.7,81479.53,0.0,-0.75776,0.00015,23.03225]
[1778141901326,28.7,81476.6,0.0,-0.75822,0.00015,23.00766]
[1778141906361,28.69,81470.96,0.0,-0.75907,0.00015,22.96185]
[1778141911400,28.69,81470.55,0.0,-0.75918,0.00015,22.95325]
[1778141917440,28.69,81473.33,0.0,-0.75881,0.00015,22.97348]
[1778141921469,28.68,81455.27,0.0,-0.76149,0.00015,22.82894]
[1778141922477,28.68,81440.62,0.0,-0.76364,0.00015,22.71168]
[1778141923483,28.68,81434.78,0.0,-0.76449,0.00015,22.66453]
[1778141925499,28.68,81440.03,0.0,-0.76374,0.00015,22.70596]
[1778141928517,28.68,81429.54,0.0,-0.76529,0.00015,22.62092]
[1778141930952,28.68,81428.1,0.0,-0.76551,0.00015,22.60875]
[1778141935576,28.67,81422.78,0.0,-0.76629,0.00015,22.56533]
[1778141941025,28.67,81420.68,0.0,-0.76661,0.00014,22.54786]
[1778141943624,28.67,81413.64,0.0,-0.76764,0.00014,22.49056]
[1778141944634,28.67,81406.11,0.0,-0.76873,0.00014,22.42944]
[1778141945638,28.67,81406.28,0.0,-0.76871,0.00014,22.43054]
[1778141948667,28.67,81397.13,0.0,-0.77004,0.00014,22.35588]
[1778141949671,28.67,81397.92,0.0,-0.76993,0.00014,22.36212]
[1778141951686,28.67,81394.34,0.0,-0.77045,0.00014,22.33286]
[1778141953699,28.67,81397.88,0.0,-0.76995,0.00014,22.36125]
[1778141958739,28.66,81396.8,0.0,-0.77012,0.00014,22.35179]
[1778141959743,28.66,81406.08,0.0,-0.76878,0.00014,22.4269]
[1778141961169,28.66,81411.09,0.0,-0.76806,0.00014,22.4673]
[1778141966792,28.66,81411.2,0.0,-0.76805,0.00014,22.46761]
[1778141971239,28.66,81417.09,0.0,-0.76723,0.00014,22.51069]
[1778141976862,28.66,81414.12,0.0,-0.76768,0.00014,22.48595]
[1778141981308,28.66,81403.95,0.0,-0.76915,0.00014,22.40339]
[1778141982906,28.66,81403.27,0.0,-0.76925,0.00014,22.39777]
[1778141985927,28.66,81396.62,0.0,-0.77022,0.00014,22.34362]
[1778141991378,28.66,81406.14,0.0,-0.76886,0.00014,22.42019]
[1778141991971,28.66,81406.14,0.0,-0.76886,0.00014,22.41999]
[1778141998013,28.66,81409.19,0.0,-0.76843,0.00014,22.44415]
[1778142003049,28.66,81405.69,0.0,-0.76894,0.00014,22.41551]
[1778142008083,28.66,81402.93,0.0,-0.76934,0.00014,22.39304]
[1778142010097,28.65,81398.76,0.0,-0.76995,0.00014,22.35901]
[1778142014125,28.65,81383.96,0.0,-0.77208,0.00014,22.23831]
[1778142015134,28.65,81378.46,0.0,-0.77287,0.00014,22.19351]
[1778142018154,28.65,81375.87,0.0,-0.77325,0.00014,22.17151]
[1778142020168,28.65,81363.93,0.0,-0.77497,0.00014,22.07343]
[1778142021591,28.65,81354.74,0.0,-0.77628,0.00014,21.99752]
[1778142027218,28.65,81355.95,0.0,-0.77613,0.00014,22.00622]
[1778142032252,28.64,81359.16,0.0,-0.77573,0.00014,22.02706]
[1778142036280,28.64,81365.4,0.0,-0.77486,0.00014,22.07714]
[1778142041315,28.64,81362.77,0.0,-0.77524,0.00014,22.05547]
[1778142046360,28.64,81365.53,0.0,-0.77485,0.00014,22.07796]
[1778142048365,28.64,81371.97,0.0,-0.77393,0.00014,22.13048]
[1778142049372,28.64,81375.34,0.0,-0.77345,0.00014,22.15788]
[1778142052392,28.64,81374.54,0.0,-0.77357,0.00014,22.15085]
[1778142057427,28.64,81371.09,0.0,-0.77408,0.00014,22.12177]
[1778142062463,28.63,81366.99,0.0,-0.77469,0.00014,22.08723]
[1778142067499,28.63,81365.03,0.0,-0.77498,0.00014,22.07023]
[1778142072536,28.63,81360.53,0.0,-0.77564,0.00014,22.03242]
[1778142077568,28.63,81358.77,0.0,-0.77591,0.00014,22.01715]
[1778142080592,28.63,81341.18,0.0,-0.7784,0.00014,21.8725]
[1778142082604,28.63,81335.77,0.0,-0.77917,0.00014,21.82764]
[1778142084618,28.63,81330.4,0.0,-0.77993,0.00014,21.78313]
[1778142089654,28.63,81331.41,0.0,-0.77979,0.00014,21.7911]
[1778142094691,28.63,81333.62,0.0,-0.77951,0.00014,21.80497]
[1778142095696,28.63,81327.66,0.0,-0.78035,0.00014,21.75572]
[1778142097724,28.62,81322.17,0.0,-0.78113,0.00014,21.71001]
[1778142102154,28.62,81330.31,0.0,-0.77998,0.00014,21.7774]
[1778142104758,28.62,81330.84,0.0,-0.77991,0.00014,21.78174]
[1778142109795,28.62,81332.03,0.0,-0.77974,0.00014,21.79146]
[1778142115835,28.62,81332.93,0.0,-0.77964,0.00014,21.79774]
[1778142118856,28.62,81325.32,0.0,-0.78072,0.00014,21.7344]
[1778142124899,28.62,81322.58,0.0,-0.78111,0.00014,21.71123]
[1778142129933,28.62,81325.39,0.0,-0.78072,0.00014,21.73413]
[1778142132374,28.62,81319.23,0.0,-0.78159,0.00014,21.68298]
[1778142137992,28.62,81320.94,0.0,-0.78136,0.00014,21.69663]
[1778142142445,28.62,81330.46,0.0,-0.78003,0.00014,21.775]
[1778142148063,28.62,81333.72,0.0,-0.77958,0.00014,21.80116]
[1778142153098,28.62,81336.25,0.0,-0.77924,0.00014,21.81839]
[1778142158133,28.62,81341.83,0.0,-0.77844,0.00014,21.86541]
[1778142163168,28.62,81345.5,0.0,-0.7779,0.00014,21.89643]
[1778142168204,28.62,81345.84,0.0,-0.77784,0.00014,21.89995]
[1778142173238,28.62,81346.01,0.0,-0.77781,0.00014,21.90207]
[1778142178273,28.63,81348.93,0.0,-0.77738,0.00014,21.92673]
[1778142183308,28.63,81351.83,0.0,-0.77696,0.00014,21.95115]
[1778142186333,28.63,81342.09,0.0,-0.77833,0.00014,21.87134]
[1778142187336,28.63,81335.17,0.0,-0.77931,0.00014,21.8145]
[1778142188343,28.63,81335.14,0.0,-0.77931,0.00014,21.8145]
[1778142195401,28.63,81334.25,0.0,-0.77942,0.00014,21.80761]
[1778142199420,28.63,81341.29,0.0,-0.77843,0.00014,21.86577]
[1778142204455,28.63,81339.68,0.0,-0.77865,0.00014,21.85267]
[1778142210496,28.63,81337.6,0.0,-0.77894,0.00014,21.83585]
[1778142215533,28.63,81337.82,0.0,-0.77894,0.00014,21.8332]
[1778142220568,28.63,81340.88,0.0,-0.77851,0.00014,21.85846]
[1778142225604,28.63,81344.23,0.0,-0.77804,0.00014,21.88575]
[1778142230638,28.63,81346.73,0.0,-0.7777,0.00014,21.90572]
[1778142235673,28.63,81342.37,0.0,-0.77833,0.00014,21.86903]
[1778142240708,28.62,81341.6,0.0,-0.77845,0.00014,21.86197]
[1778142248767,28.62,81342.13,0.0,-0.7784,0.00014,21.86518]
[1778142249772,28.62,81349.6,0.0,-0.77734,0.00014,21.9266]
[1778142255813,28.62,81352.68,0.0,-0.7769,0.00014,21.95233]
[1778142262862,28.62,81350.8,0.0,-0.77716,0.00014,21.93712]
[1778142267897,28.62,81350.6,0.0,-0.77719,0.00014,21.93556]
[1778142273358,28.62,81349.4,0.0,-0.77739,0.00014,21.92158]
[1778142278974,28.62,81349.45,0.0,-0.77738,0.00014,21.92188]
[1778142284023,28.62,81349.05,0.0,-0.77744,0.00014,21.91841]
[1778142287036,28.62,81359.38,0.0,-0.77597,0.00014,22.00357]
[1778142288043,28.62,81367.98,0.0,-0.77474,0.00014,22.0742]
[1778142289050,28.62,81368.72,0.0,-0.77463,0.00014,22.08037]
[1778142294103,28.63,81373.91,0.0,-0.77388,0.00014,22.1233]
[1778142296102,28.63,81392.37,0.0,-0.77124,0.00014,22.27393]
[1778142298116,28.63,81397.57,0.0,-0.77048,0.00014,22.31632]
[1778142301137,28.63,81409.43,0.0,-0.76877,0.00014,22.41256]
[1778142302145,28.63,81411.64,0.0,-0.76845,0.00014,22.43056]
[1778142305165,28.63,81416.78,0.0,-0.7677,0.00014,22.47238]
[1778142310200,28.63,81409.14,0.0,-0.7688,0.00014,22.41071]
[1778142315235,28.63,81408.84,0.0,-0.76885,0.00014,22.40826]
[1778142320270,28.63,81408.08,0.0,-0.76896,0.00014,22.40223]
[1778142325304,28.63,81407.81,0.0,-0.76899,0.00014,22.40008]
[1778142330340,28.63,81411.34,0.0,-0.76849,0.00014,22.42829]
[1778142335375,28.63,81418.02,0.0,-0.76756,0.00014,22.47756]
[1778142337389,28.63,81424.66,0.0,-0.76659,0.00015,22.53132]
[1778142343856,28.63,81425.13,0.0,-0.76652,0.00015,22.53557]
[1778142349475,28.63,81408.23,0.0,-0.76896,0.00014,22.39948]
[1778142350485,28.63,81401.53,0.0,-0.76993,0.00014,22.34513]
[1778142351506,28.63,81371.41,0.0,-0.77425,0.00014,22.09962]
[1778142352507,28.63,81357.76,0.0,-0.7762,0.00014,21.9879]
[1778142357544,28.63,81360.43,0.0,-0.77581,0.00014,22.01006]
[1778142358549,28.63,81369.24,0.0,-0.77456,0.00014,22.08229]
[1778142363585,28.63,81364.24,0.0,-0.77526,0.00014,22.04153]
[1778142368622,28.63,81366.58,0.0,-0.77494,0.00014,22.06]
[1778142373658,28.63,81367.35,0.0,-0.77484,0.00014,22.06583]
[1778142376678,28.62,81374.65,0.0,-0.77381,0.00014,22.12494]
[1778142381713,28.62,81375.41,0.0,-0.77372,0.00014,22.13022]
[1778142386750,28.62,81368.78,0.0,-0.77468,0.00014,22.07515]
[1778142391785,28.62,81369.54,0.0,-0.77461,0.00014,22.07652]
[1778142396820,28.62,81366.17,0.0,-0.77511,0.00014,22.04823]
[1778142401856,28.62,81365.06,0.0,-0.77528,0.00014,22.03823]
[1778142406890,28.61,81364.37,0.0,-0.7754,0.00014,22.03158]
[1778142408904,28.61,81370.0,0.0,-0.7746,0.00014,22.07746]
[1778142410918,28.61,81375.21,0.0,-0.77385,0.00014,22.12011]
[1778142415953,28.61,81374.16,0.0,-0.77401,0.00014,22.11144]
[1778142420988,28.61,81374.37,0.0,-0.77398,0.00014,22.11275]
[1778142425019,28.61,81369.87,0.0,-0.77463,0.00014,22.07574]
[1778142430056,28.61,81366.86,0.0,-0.77506,0.00014,22.05127]
[1778142432067,28.61,81361.73,0.0,-0.77579,0.00014,22.00927]
[1778142437102,28.61,81361.27,0.0,-0.77585,0.00014,22.00576]
[1778142441130,28.61,81366.44,0.0,-0.77511,0.00014,22.04834]
[1778142444560,28.61,81371.6,0.0,-0.77436,0.00014,22.09111]
[1778142446165,28.61,81381.53,0.0,-0.77294,0.00014,22.17236]
[1778142448181,28.61,81383.85,0.0,-0.77261,0.00014,22.19134]
[1778142452209,28.61,81389.08,0.0,-0.77188,0.00014,22.23005]
[1778142457243,28.62,81393.46,0.0,-0.77124,0.00014,22.26595]
[1778142462278,28.62,81396.68,0.0,-0.77078,0.00014,22.29229]
[1778142467314,28.62,81398.76,0.0,-0.77047,0.00014,22.30952]
[1778142472350,28.62,81401.63,0.0,-0.77005,0.00014,22.33308]
[1778142477385,28.62,81400.39,0.0,-0.77023,0.00014,22.32329]
[1778142479397,28.62,81392.7,0.0,-0.77134,0.00014,22.26074]
[1778142484844,28.62,81382.13,0.0,-0.77286,0.00014,22.17449]
[1778142487453,28.62,81381.31,0.0,-0.77298,0.00014,22.16757]
[1778142492490,28.61,81382.51,0.0,-0.77282,0.00014,22.17672]
[1778142493495,28.61,81388.26,0.0,-0.772,0.00014,22.22345]
[1778142494915,28.61,81393.8,0.0,-0.7712,0.00014,22.26851]
[1778142500543,28.62,81392.67,0.0,-0.77136,0.00014,22.25966]
[1778142506587,28.62,81392.85,0.0,-0.77132,0.00014,22.26164]
[1778142509607,28.62,81403.45,0.0,-0.76979,0.00014,22.34793]
[1778142510614,28.62,81405.49,0.0,-0.7695,0.00014,22.36446]
[1778142515649,28.62,81405.16,0.0,-0.76957,0.00014,22.35761]
[1778142520684,28.62,81404.74,0.0,-0.76963,0.00014,22.35425]
[1778142526726,28.62,81405.81,0.0,-0.76947,0.00014,22.3631]
[1778142531765,28.62,81406.46,0.0,-0.76938,0.00014,22.36854]
[1778142537804,28.62,81407.98,0.0,-0.76915,0.00014,22.38103]
[1778142542838,28.62,81413.36,0.0,-0.76837,0.00014,22.42468]
[1778142547873,28.62,81414.08,0.0,-0.76827,0.00014,22.43045]
[1778142553921,28.62,81413.64,0.0,-0.76834,0.00014,22.42681]
[1778142558950,28.62,81413.27,0.0,-0.76839,0.00014,22.42379]
[1778142563986,28.62,81410.8,0.0,-0.76875,0.00014,22.40383]
[1778142569021,28.62,81412.49,0.0,-0.7685,0.00014,22.41752]
[1778142574056,28.62,81409.34,0.0,-0.76898,0.00014,22.38802]
[1778142576071,28.62,81401.95,0.0,-0.77005,0.00014,22.32818]
[1778142581106,28.62,81400.08,0.0,-0.77031,0.00014,22.31342]
[1778142586144,28.62,81398.46,0.0,-0.77054,0.00014,22.30064]
[1778142591180,28.62,81392.52,0.0,-0.77138,0.00014,22.25329]
[1778142596215,28.62,81392.33,0.0,-0.77142,0.00014,22.25112]
[1778142597221,28.62,81413.47,0.0,-0.76837,0.00014,22.42245]
[1778142598227,28.62,81422.81,0.0,-0.76701,0.00015,22.49789]
[1778142599235,28.62,81423.64,0.0,-0.76689,0.00015,22.50447]
[1778142600243,28.62,81422.14,0.0,-0.76711,0.00015,22.49234]
[1778142605278,28.61,81421.56,0.0,-0.7673,0.00015,22.48205]
[1778142610313,28.58,81423.97,0.0,-0.7672,0.00015,22.48819]
[1778142615758,28.56,81423.89,0.0,-0.76734,0.00015,22.48075]
[1778142621390,28.54,81424.79,0.0,-0.76733,0.00015,22.48119]
[1778142626427,28.54,81426.12,0.0,-0.76722,0.00015,22.48788]
[1778142630455,28.53,81428.71,0.0,-0.76687,0.00015,22.50742]
[1778142632467,28.53,81438.89,0.0,-0.76541,0.00015,22.58555]
[1778142633474,28.53,81440.06,0.0,-0.76524,0.00015,22.59491]
[1778142635900,28.53,81450.28,0.0,-0.76374,0.00015,22.67722]
[1778142641530,28.53,81455.88,0.0,-0.76292,0.00015,22.722]
[1778142643544,28.53,81449.35,0.0,-0.76388,0.00015,22.66938]
[1778142648580,28.53,81448.07,0.0,-0.76407,0.00015,22.65895]
[1778142652610,28.53,81442.51,0.0,-0.7649,0.00015,22.61365]
[1778142657647,28.53,81443.86,0.0,-0.76471,0.00015,22.62399]
[1778142662680,28.53,81448.01,0.0,-0.76411,0.00015,22.65715]
[1778142664693,28.53,81454.05,0.0,-0.76322,0.00015,22.70553]
[1778142669728,28.53,81454.41,0.0,-0.76318,0.00015,22.70792]
[1778142674763,28.53,81452.74,0.0,-0.76343,0.00015,22.69406]
[1778142679799,28.52,81453.08,0.0,-0.76339,0.00015,22.69636]
[1778142684834,28.52,81454.59,0.0,-0.76318,0.00015,22.70794]
[1778142687854,28.52,81464.62,0.0,-0.76171,0.00015,22.78797]
[1778142690878,28.52,81471.67,0.0,-0.76067,0.00015,22.84412]
[1778142692892,28.52,81478.11,0.0,-0.75975,0.00015,22.89149]
[1778142694905,28.52,81485.6,0.0,-0.75865,0.00015,22.95017]
[1778142699942,28.51,81486.27,0.0,-0.75863,0.00015,22.95175]
[1778142702964,28.5,81478.84,0.0,-0.75978,0.00015,22.88973]
[1778142707999,28.48,81473.94,0.0,-0.76067,0.00015,22.84242]
[1778142714041,28.47,81474.18,0.0,-0.76074,0.00015,22.83878]
[1778142719076,28.44,81473.09,0.0,-0.76111,0.00015,22.81887]
[1778142720084,28.44,81467.58,0.0,-0.76196,0.00015,22.773]
[1778142722097,28.43,81460.93,0.0,-0.76305,0.00015,22.71391]
[1778142727132,28.41,81455.29,0.0,-0.76402,0.00015,22.66124]
[1778142732167,28.4,81454.94,0.0,-0.76414,0.00015,22.65479]
[1778142737201,28.39,81452.88,0.0,-0.76456,0.00015,22.63187]
[1778142742239,28.36,81451.54,0.0,-0.76493,0.00015,22.61171]
[1778142745258,28.36,81446.4,0.0,-0.76575,0.00015,22.56681]
[1778142748279,28.35,81433.33,0.0,-0.76777,0.00015,22.45515]
[1778142753313,28.36,81431.15,0.0,-0.76796,0.00015,22.44131]
[1778142754321,28.37,81436.41,0.0,-0.76716,0.00015,22.48583]
[1778142759355,28.37,81436.27,0.0,-0.76716,0.00015,22.48595]
[1778142764391,28.38,81430.75,0.0,-0.76789,0.00015,22.4449]
[1778142769427,28.4,81427.77,0.0,-0.76813,0.00015,22.43138]
[1778142774461,28.41,81425.09,0.0,-0.76845,0.00015,22.41336]
[1778142779496,28.43,81421.72,0.0,-0.76881,0.00015,22.39322]
[1778142785539,28.45,81421.86,0.0,-0.76859,0.00015,22.405]
[1778142789566,28.47,81427.43,0.0,-0.76766,0.00015,22.45649]
[1778142794605,28.48,81430.54,0.0,-0.76711,0.00015,22.48699]
[1778142797050,28.49,81423.74,0.0,-0.76804,0.00015,22.435]
[1778142798629,28.49,81418.06,0.0,-0.76883,0.00015,22.3909]
[1778142800644,28.5,81418.24,0.0,-0.76877,0.00015,22.39429]
[1778142805679,28.52,81419.69,0.0,-0.76836,0.00015,22.4168]
[1778142810715,28.54,81420.83,0.0,-0.76805,0.00015,22.43357]
[1778142815752,28.54,81421.78,0.0,-0.76795,0.00015,22.43658]
[1778142819778,28.53,81414.18,0.0,-0.76907,0.00015,22.37452]
[1778142824814,28.53,81414.31,0.0,-0.7691,0.00015,22.37248]
[1778142829848,28.52,81416.96,0.0,-0.76877,0.00015,22.39148]
[1778142834887,28.52,81410.09,0.0,-0.76978,0.00014,22.33491]
[1778142835893,28.52,81398.0,0.0,-0.77153,0.00014,22.23618]
[1778142840928,28.52,81398.51,0.0,-0.77148,0.00014,22.23908]
[1778142844957,28.51,81389.91,0.0,-0.77277,0.00014,22.16578]
[1778142849991,28.48,81390.7,0.0,-0.77287,0.00014,22.16063]
[1778142850998,28.48,81376.83,0.0,-0.7749,0.00014,22.04487]
[1778142852006,28.48,81370.54,0.0,-0.77582,0.00014,21.99172]
[1778142857477,28.46,81363.3,0.0,-0.77697,0.00014,21.92558]
[1778142863082,28.44,81372.85,0.0,-0.77577,0.00014,21.99522]
[1778142864090,28.44,81379.31,0.0,-0.77485,0.00014,22.04831]
[1778142865096,28.44,81373.7,0.0,-0.77567,0.00014,22.00127]
[1778142871139,28.43,81375.5,0.0,-0.7755,0.00014,22.00815]
[1778142874159,28.43,81381.6,0.0,-0.77464,0.00014,22.05796]
[1778142879194,28.43,81379.35,0.0,-0.77498,0.00014,22.03815]
[1778142884229,28.42,81375.34,0.0,-0.77567,0.00014,21.99907]
[1778142889265,28.41,81377.17,0.0,-0.77545,0.00014,22.01183]
[1778142891278,28.41,81365.07,0.0,-0.77718,0.00014,21.91159]
[1778142893292,28.41,81357.79,0.0,-0.77826,0.00014,21.84893]
[1778142898327,28.4,81361.94,0.0,-0.77772,0.00014,21.88053]
[1778142901348,28.4,81370.74,0.0,-0.77648,0.00014,21.95259]
[1778142904369,28.4,81364.92,0.0,-0.77732,0.00014,21.90368]
[1778142909406,28.39,81370.8,0.0,-0.7765,0.00014,21.95157]
[1778142914441,28.39,81370.54,0.0,-0.77653,0.00014,21.94942]
[1778142919476,28.39,81367.46,0.0,-0.777,0.00014,21.92234]
[1778142924511,28.39,81368.55,0.0,-0.77686,0.00014,21.93076]
[1778142929546,28.38,81370.42,0.0,-0.77665,0.00014,21.94266]
[1778142934581,28.37,81367.4,0.0,-0.7772,0.00014,21.9089]
[1778142935588,28.37,81362.02,0.0,-0.77798,0.00014,21.86352]
[1778142938609,28.37,81360.48,0.0,-0.77821,0.00014,21.85013]
[1778142943645,28.37,81360.01,0.0,-0.7783,0.00014,21.84487]
[1778142948679,28.36,81358.75,0.0,-0.77851,0.00014,21.83254]
[1778142952707,28.35,81351.99,0.0,-0.77955,0.00014,21.77213]
[1778142958204,28.32,81353.89,0.0,-0.77959,0.00014,21.77066]
[1778142961770,28.31,81360.24,0.0,-0.7787,0.00014,21.82258]
[1778142963783,28.31,81360.09,0.0,-0.77873,0.00014,21.82085]
[1778142968274,28.31,81366.1,0.0,-0.77789,0.00014,21.86973]
[1778142969826,28.31,81368.51,0.0,-0.77755,0.00014,21.88961]
[1778142974861,28.31,81365.38,0.0,-0.77801,0.00014,21.8626]
[1778142975868,28.31,81363.64,0.0,-0.77827,0.00014,21.8478]
[1778142980903,28.31,81365.1,0.0,-0.77807,0.00014,21.85928]
[1778142986945,28.31,81366.23,0.0,-0.77792,0.00014,21.86802]
[1778142988415,28.3,81358.36,0.0,-0.77908,0.00014,21.80029]
[1778142989966,28.3,81349.39,0.0,-0.78037,0.00014,21.72527]
[1778142995000,28.3,81348.43,0.0,-0.78054,0.00014,21.71246]
[1778142996019,28.3,81339.55,0.0,-0.78181,0.00014,21.63803]
[1778143000041,28.3,81344.81,0.0,-0.78107,0.00014,21.6812]
[1778143005077,28.29,81345.05,0.0,-0.78106,0.00014,21.68215]
[1778143010110,28.29,81346.78,0.0,-0.78083,0.00014,21.69557]
[1778143014139,28.29,81353.59,0.0,-0.77988,0.00014,21.75157]
[1778143019176,28.29,81356.6,0.0,-0.77947,0.00014,21.77526]
[1778143024210,28.28,81359.13,0.0,-0.77914,0.00014,21.79479]
[1778143029246,28.26,81356.1,0.0,-0.77977,0.00014,21.75836]
[1778143034287,28.25,81355.83,0.0,-0.77991,0.00014,21.75061]
[1778143039316,28.25,81354.98,0.0,-0.78005,0.00014,21.74225]
[1778143044350,28.24,81354.44,0.0,-0.78015,0.00014,21.73653]
[1778143050392,28.24,81355.63,0.0,-0.78,0.00014,21.74524]
[1778143051399,28.24,81360.76,0.0,-0.7793,0.00014,21.78391]
[1778143057441,28.24,81363.23,0.0,-0.77896,0.00014,21.80367]
[1778143059455,28.24,81354.16,0.0,-0.78026,0.00014,21.72766]
[1778143060462,28.24,81347.74,0.0,-0.78117,0.00014,21.6739]
[1778143065498,28.24,81346.29,0.0,-0.78138,0.00014,21.66177]
[1778143070534,28.24,81344.48,0.0,-0.78165,0.00014,21.64591]
[1778143074561,28.24,81337.94,0.0,-0.78258,0.00014,21.59056]
[1778143079598,28.24,81336.98,0.0,-0.78273,0.00014,21.58217]
[1778143082618,28.24,81331.7,0.0,-0.78348,0.00014,21.53768]
[1778143083625,28.23,81321.08,0.0,-0.78498,0.00014,21.44814]
[1778143087653,28.23,81315.58,0.0,-0.78576,0.00014,21.40143]
[1778143091682,28.23,81309.39,0.0,-0.78663,0.00014,21.34893]
[1778143096717,28.23,81307.44,0.0,-0.78691,0.00014,21.33207]
[1778143101752,28.23,81306.88,0.0,-0.78701,0.00014,21.32604]
[1778143104774,28.23,81298.68,0.0,-0.78818,0.00014,21.25585]
[1778143109811,28.23,81305.3,0.0,-0.78727,0.00014,21.31076]
[1778143114843,28.22,81303.8,0.0,-0.78753,0.00014,21.29249]
[1778143119354,28.22,81296.88,0.0,-0.78852,0.00014,21.23253]
[1778143121892,28.22,81283.93,0.0,-0.79034,0.00014,21.12204]
[1778143122899,28.22,81278.4,0.0,-0.79111,0.00014,21.07491]
[1778143124914,28.22,81284.68,0.0,-0.79024,0.00014,21.1282]
[1778143129948,28.22,81288.21,0.0,-0.78978,0.00014,21.15631]
[1778143132971,28.22,81300.79,0.0,-0.78803,0.00014,21.26272]
[1778143133980,28.21,81303.29,0.0,-0.78768,0.00014,21.2837]
[1778143139495,28.21,81300.16,0.0,-0.78814,0.00014,21.25597]
[1778143145060,28.21,81299.09,0.0,-0.7883,0.00014,21.24591]
[1778143150095,28.21,81298.07,0.0,-0.78846,0.00014,21.23633]
[1778143155130,28.21,81299.99,0.0,-0.78821,0.00014,21.25151]
[1778143159636,28.2,81312.51,0.0,-0.78647,0.00014,21.35671]
[1778143161171,28.2,81306.81,0.0,-0.78728,0.00014,21.3079]
[1778143166208,28.2,81305.29,0.0,-0.78752,0.00014,21.29376]
[1778143171242,28.2,81308.48,0.0,-0.78712,0.00014,21.31539]
[1778143178292,28.19,81310.97,0.0,-0.7868,0.00014,21.33456]
[1778143183327,28.19,81311.79,0.0,-0.78671,0.00014,21.34015]
[1778143188362,28.19,81312.38,0.0,-0.78665,0.00014,21.34385]
[1778143189849,28.19,81323.23,0.0,-0.78512,0.00014,21.43527]
[1778143192391,28.19,81324.23,0.0,-0.785,0.00014,21.4426]
[1778143197424,28.18,81325.99,0.0,-0.78477,0.00014,21.45648]
[1778143202461,28.18,81329.1,0.0,-0.78435,0.00014,21.48166]
[1778143205482,28.18,81322.18,0.0,-0.78534,0.00014,21.42266]
[1778143211525,28.18,81321.8,0.0,-0.78541,0.00014,21.41852]
[1778143212531,28.18,81312.93,0.0,-0.78666,0.00014,21.34342]
[1778143217599,28.18,81308.0,0.0,-0.78735,0.00014,21.30154]
[1778143222635,28.18,81306.3,0.0,-0.78759,0.00014,21.28709]
[1778143227670,28.18,81302.27,0.0,-0.78817,0.00014,21.252]
[1778143232705,28.17,81302.29,0.0,-0.78821,0.00014,21.24721]
[1778143238749,28.17,81303.21,0.0,-0.7881,0.00014,21.25401]
[1778143243784,28.17,81300.59,0.0,-0.78848,0.00014,21.23102]
[1778143248819,28.17,81294.67,0.0,-0.78932,0.00014,21.18019]
[1778143253858,28.17,81293.9,0.0,-0.78944,0.00014,21.17295]
[1778143258891,28.17,81295.94,0.0,-0.78918,0.00014,21.1888]
[1778143263925,28.16,81296.42,0.0,-0.78913,0.00014,21.1918]
[1778143268962,28.16,81292.58,0.0,-0.78968,0.00014,21.15816]
[1778143273996,28.16,81292.98,0.0,-0.78964,0.00014,21.16069]
[1778143279032,28.16,81295.19,0.0,-0.78935,0.00014,21.17854]
[1778143280484,28.16,81302.57,0.0,-0.78832,0.00014,21.24108]
[1778143282058,28.16,81306.11,0.0,-0.78782,0.00014,21.27099]
[1778143284076,28.16,81310.89,0.0,-0.78716,0.00014,21.31123]
[1778143289122,28.16,81308.44,0.0,-0.78752,0.00014,21.28958]
[1778143290556,28.15,81302.07,0.0,-0.78841,0.00014,21.23533]
[1778143293148,28.15,81298.15,0.0,-0.789,0.00014,21.19739]
[1778143295162,28.15,81304.08,0.0,-0.78817,0.00014,21.24752]
[1778143300624,28.15,81302.1,0.0,-0.78846,0.00014,21.23004]
[1778143306239,28.15,81298.72,0.0,-0.78895,0.00014,21.20025]
[1778143310694,28.15,81292.26,0.0,-0.78987,0.00014,21.14457]
[1778143312282,28.15,81291.87,0.0,-0.78993,0.00014,21.14099]
[1778143314296,28.15,81283.82,0.0,-0.79105,0.00014,21.07202]
[1778143316309,28.15,81277.85,0.0,-0.7919,0.00014,21.02046]
[1778143318323,28.14,81272.74,0.0,-0.79262,0.00014,20.97605]
[1778143322351,28.14,81265.37,0.0,-0.79366,0.00014,20.91173]
[1778143324365,28.14,81264.53,0.0,-0.79378,0.00014,20.90419]
[1778143325372,28.14,81259.23,0.0,-0.79451,0.00014,20.85873]
[1778143327389,28.14,81255.76,0.0,-0.795,0.00014,20.8286]
[1778143332422,28.14,81259.52,0.0,-0.79449,0.00014,20.85993]
[1778143337457,28.14,81259.03,0.0,-0.79458,0.00014,20.85483]
[1778143342494,28.14,81254.45,0.0,-0.79522,0.00014,20.81479]
[1778143348536,28.13,81255.07,0.0,-0.79515,0.00014,20.81946]
[1778143353571,28.13,81249.93,0.0,-0.79589,0.00014,20.77062]
[1778143358612,28.13,81254.9,0.0,-0.79523,0.00014,20.8118]
[1778143363643,28.13,81258.78,0.0,-0.79473,0.00014,20.84325]
[1778143366664,28.13,81264.31,0.0,-0.79397,0.00014,20.89013]
[1778143368679,28.12,81270.31,0.0,-0.79315,0.00014,20.94105]
[1778143373713,28.12,81274.2,0.0,-0.79264,0.00014,20.97288]
[1778143378748,28.12,81269.54,0.0,-0.79331,0.00014,20.93146]
[1778143383782,28.12,81269.63,0.0,-0.79332,0.00014,20.93083]
[1778143387812,28.11,81273.21,0.0,-0.79284,0.00014,20.96021]
[1778143392847,28.11,81272.87,0.0,-0.79292,0.00014,20.95558]
[1778143397881,28.11,81274.46,0.0,-0.79273,0.00014,20.96741]
[1778143401939,28.1,81281.75,0.0,-0.79174,0.00014,21.02823]
[1778143406945,28.11,81280.29,0.0,-0.79193,0.00014,21.01656]
[1778143411980,28.11,81284.4,0.0,-0.79138,0.00014,21.04813]
[1778143417019,28.11,81282.74,0.0,-0.7916,0.00014,21.0346]
[1778143421045,28.11,81277.44,0.0,-0.79232,0.00014,20.99003]
[1778143426082,28.11,81278.87,0.0,-0.79211,0.00014,21.00322]
[1778143431115,28.11,81278.09,0.0,-0.7922,0.00014,20.99739]
[1778143436149,28.11,81277.99,0.0,-0.7922,0.00014,20.99732]
[1778143441617,28.12,81277.5,0.0,-0.79226,0.00014,20.99392]
[1778143447227,28.12,81277.36,0.0,-0.79226,0.00014,20.99362]
[1778143452262,28.12,81275.83,0.0,-0.79246,0.00014,20.98128]
[1778143454275,28.12,81270.45,0.0,-0.7932,0.00014,20.93553]
[1778143456290,28.12,81267.03,0.0,-0.79367,0.00014,20.90667]
[1778143461757,28.12,81262.43,0.0,-0.79429,0.00014,20.868]
[1778143467366,28.12,81261.54,0.0,-0.79444,0.00014,20.85879]
[1778143472401,28.12,81262.58,0.0,-0.79434,0.00014,20.86244]
[1778143477436,28.11,81265.06,0.0,-0.79402,0.00014,20.88249]
[1778143482471,28.11,81266.29,0.0,-0.79387,0.00014,20.89193]
[1778143487506,28.11,81265.73,0.0,-0.79396,0.00014,20.88613]
[1778143492541,28.11,81262.43,0.0,-0.79444,0.00014,20.85684]
[1778143497576,28.11,81260.88,0.0,-0.79467,0.00014,20.8421]
[1778143502611,28.1,81260.62,0.0,-0.79474,0.00014,20.8383]
[1778143507646,28.1,81261.42,0.0,-0.79465,0.00014,20.84355]
[1778143515703,28.09,81261.82,0.0,-0.79464,0.00014,20.84443]
[1778143520739,28.09,81264.23,0.0,-0.79433,0.00014,20.86348]
[1778143526780,28.09,81263.84,0.0,-0.79442,0.00014,20.85818]
[1778143532249,28.08,81265.64,0.0,-0.79423,0.00014,20.86763]
[1778143536853,28.08,81254.95,0.0,-0.79573,0.00014,20.77451]
[1778143537861,28.08,81254.44,0.0,-0.7958,0.00014,20.76985]
[1778143542894,28.08,81253.5,0.0,-0.79595,0.00014,20.76072]
[1778143547932,28.08,81250.81,0.0,-0.79634,0.00014,20.73642]
[1778143550950,28.08,81241.38,0.0,-0.79764,0.00014,20.65453]
[1778143555985,28.07,81243.82,0.0,-0.79732,0.00014,20.67475]
[1778143560020,28.07,81237.57,0.0,-0.79819,0.00014,20.62001]
[1778143565055,28.07,81239.37,0.0,-0.79796,0.00014,20.63484]
[1778143570084,28.07,81238.29,0.0,-0.79812,0.00014,20.62484]
[1778143575119,28.07,81233.77,0.0,-0.79874,0.00014,20.58527]
[1778143580156,28.07,81233.04,0.0,-0.79885,0.00014,20.5788]
[1778143583177,28.07,81240.32,0.0,-0.79785,0.00014,20.64154]
[1778143588217,28.07,81240.32,0.0,-0.79786,0.00014,20.64114]
[1778143593247,28.07,81243.0,0.0,-0.79753,0.00014,20.65979]
[1778143594254,28.07,81248.45,0.0,-0.79678,0.00014,20.70669]
[1778143596267,28.07,81247.43,0.0,-0.79692,0.00014,20.69762]
[1778143601302,28.07,81243.62,0.0,-0.79746,0.00014,20.66421]
[1778143606337,28.06,81245.42,0.0,-0.79722,0.00014,20.67922]
[1778143611374,28.06,81248.88,0.0,-0.79675,0.00014,20.70849]
[1778143612810,28.06,81240.98,0.0,-0.79784,0.00014,20.64037]
[1778143614394,28.06,81237.21,0.0,-0.79836,0.00014,20.60748]
[1778143619431,28.06,81233.95,0.0,-0.79881,0.00014,20.57887]
[1778143621442,28.06,81233.37,0.0,-0.79889,0.00014,20.5738]
[1778143625471,28.06,81219.26,0.0,-0.80082,0.00014,20.45163]
[1778143626478,28.06,81213.89,0.0,-0.80155,0.00014,20.405]
[1778143629499,28.06,81218.99,0.0,-0.80087,0.00014,20.44846]
[1778143631513,28.06,81226.94,0.0,-0.79979,0.00014,20.51697]
[1778143633527,28.06,81230.61,0.0,-0.79929,0.00014,20.54839]
[1778143637555,28.06,81224.32,0.0,-0.80016,0.00014,20.49357]
[1778143643022,28.06,81217.21,0.0,-0.80113,0.00014,20.43169]
[1778143644604,28.06,81214.61,0.0,-0.80149,0.00014,20.40861]
[1778143649641,28.05,81213.05,0.0,-0.80172,0.00014,20.39392]
[1778143654681,28.05,81215.15,0.0,-0.80148,0.00014,20.40697]
[1778143659716,28.05,81215.29,0.0,-0.80148,0.00014,20.40722]
[1778143664751,28.05,81219.69,0.0,-0.80089,0.00014,20.44487]
[1778143669786,28.05,81211.18,0.0,-0.80205,0.00014,20.37073]
[1778143674821,28.05,81212.28,0.0,-0.80192,0.00014,20.37928]
[1778143680863,28.04,81210.22,0.0,-0.80221,0.00014,20.36027]
[1778143685898,28.04,81212.66,0.0,-0.8019,0.00014,20.38054]
[1778143688921,28.04,81215.63,0.0,-0.80151,0.00014,20.40562]
[1778143693955,28.04,81211.46,0.0,-0.80209,0.00014,20.36824]
[1778143698991,28.04,81212.76,0.0,-0.80193,0.00014,20.37844]
[1778143704036,28.04,81210.69,0.0,-0.80223,0.00014,20.35937]
[1778143709072,28.03,81206.61,0.0,-0.8028,0.00014,20.32289]
[1778143715113,28.03,81207.13,0.0,-0.80278,0.00014,20.32209]
[1778143720149,28.03,81207.67,0.0,-0.80272,0.00014,20.32576]
[1778143725185,28.03,81207.41,0.0,-0.80277,0.00014,20.32227]
[1778143730222,28.03,81211.61,0.0,-0.80222,0.00014,20.35764]
[1778143735256,28.02,81210.97,0.0,-0.80233,0.00014,20.3509]
[1778143740291,28.02,81210.49,0.0,-0.80241,0.00014,20.34556]
[1778143745326,28.02,81210.09,0.0,-0.80248,0.00014,20.34103]
[1778143750361,28.02,81211.06,0.0,-0.80237,0.00014,20.34836]
[1778143755397,28.01,81215.46,0.0,-0.80179,0.00014,20.38533]
[1778143760431,28.01,81215.29,0.0,-0.80184,0.00014,20.38254]
[1778143765469,28.01,81218.65,0.0,-0.8014,0.00014,20.41038]
[1778143767482,28.01,81224.75,0.0,-0.80058,0.00014,20.46307]
[1778143772517,28.01,81226.98,0.0,-0.8003,0.00014,20.47823]
[1778143777551,28.01,81227.46,0.0,-0.80024,0.00014,20.48224]
[1778143782586,28.01,81228.13,0.0,-0.80016,0.00014,20.48732]
[1778143787621,28.01,81228.51,0.0,-0.80011,0.00014,20.49009]
[1778143792657,28.01,81238.0,0.0,-0.79882,0.00014,20.5718]
[1778143794123,28.01,81241.5,0.0,-0.79835,0.00014,20.60194]
[1778143796684,28.0,81247.91,0.0,-0.79748,0.00014,20.65683]
[1778143801719,28.0,81251.53,0.0,-0.797,0.00014,20.6869]
[1778143806754,28.0,81250.16,0.0,-0.79719,0.00014,20.67478]
[1778143810782,28.0,81257.13,0.0,-0.79624,0.00014,20.73454]
[1778143814263,28.0,81264.1,0.0,-0.79528,0.00014,20.79412]
[1778143815817,28.0,81265.23,0.0,-0.79513,0.00014,20.80376]
[1778143820853,28.0,81262.54,0.0,-0.7955,0.00014,20.78022]
[1778143825889,28.0,81269.17,0.0,-0.79459,0.00014,20.83723]
[1778143826898,28.0,81269.03,0.0,-0.79461,0.00014,20.83594]
[1778143832937,28.0,81266.75,0.0,-0.79496,0.00014,20.81165]
[1778143839989,28.0,81265.94,0.0,-0.79508,0.00014,20.80422]
[1778143844475,28.0,81261.66,0.0,-0.79568,0.00014,20.76722]
[1778143850057,28.0,81271.37,0.0,-0.79433,0.00014,20.85092]
[1778143854545,28.0,81275.9,0.0,-0.79371,0.00014,20.88956]
[1778143860127,27.99,81274.02,0.0,-0.79398,0.00014,20.87284]
[1778143865162,27.99,81273.49,0.0,-0.79407,0.00014,20.86731]
[1778143870198,27.99,81272.13,0.0,-0.79428,0.00014,20.85438]
[1778143876242,27.99,81271.7,0.0,-0.79436,0.00014,20.84922]
[1778143881275,27.99,81271.59,0.0,-0.79439,0.00014,20.84706]
[1778143886314,27.98,81271.06,0.0,-0.79448,0.00014,20.84179]
[1778143891348,27.98,81271.85,0.0,-0.79441,0.00014,20.84384]
[1778143896382,27.98,81270.2,0.0,-0.79465,0.00014,20.8291]
[1778143901417,27.98,81269.79,0.0,-0.79471,0.00014,20.82513]
[1778143906452,27.98,81270.0,0.0,-0.79469,0.00014,20.82658]
[1778143911487,27.98,81269.85,0.0,-0.79471,0.00014,20.82501]
[1778143916522,27.98,81269.44,0.0,-0.79477,0.00014,20.82125]
[1778143921559,27.98,81270.51,0.0,-0.79463,0.00014,20.83031]
[1778143926594,27.98,81270.05,0.0,-0.79469,0.00014,20.82616]
[1778143929619,27.98,81256.67,0.0,-0.79655,0.00014,20.71031]
[1778143930626,27.98,81254.48,0.0,-0.79686,0.00014,20.69133]
[1778143935661,27.98,81259.03,0.0,-0.79623,0.00014,20.73038]
[1778143940696,27.98,81260.56,0.0,-0.79603,0.00014,20.74324]
[1778143945731,27.98,81262.4,0.0,-0.79578,0.00014,20.75869]
[1778143950766,27.97,81263.5,0.0,-0.79564,0.00014,20.76765]
[1778143955801,27.97,81264.44,0.0,-0.79554,0.00014,20.77105]
[1778143956808,27.97,81272.37,0.0,-0.79444,0.00014,20.83949]
[1778143957817,27.97,81277.89,0.0,-0.79368,0.00014,20.88701]
[1778143959834,27.97,81278.72,0.0,-0.79356,0.00014,20.89396]
[1778143965326,27.97,81286.62,0.0,-0.79247,0.00014,20.96145]
[1778143970910,27.97,81289.79,0.0,-0.79204,0.00014,20.98783]
[1778143975399,27.97,81274.35,0.0,-0.7942,0.00014,20.85439]
[1778143975945,27.97,81274.14,0.0,-0.79423,0.00014,20.85254]
[1778143977959,27.97,81274.78,0.0,-0.79415,0.00014,20.8579]
[1778143984001,27.97,81272.75,0.0,-0.79443,0.00014,20.84054]
[1778143989043,27.97,81273.73,0.0,-0.79429,0.00014,20.84908]
[1778143990050,27.97,81286.77,0.0,-0.79247,0.00014,20.96134]
[1778143991051,27.97,81291.25,0.0,-0.79185,0.00014,20.99973]
[1778143994076,27.97,81299.47,0.0,-0.7907,0.00014,21.07003]
[1778143995547,27.97,81303.37,0.0,-0.79015,0.00014,21.10335]
[1778144001122,27.97,81308.93,0.0,-0.78938,0.00014,21.15068]
[1778144006156,27.97,81309.14,0.0,-0.78935,0.00014,21.15214]
[1778144011191,27.97,81306.86,0.0,-0.78971,0.00014,21.12784]
[1778144016227,27.97,81308.33,0.0,-0.78952,0.00014,21.1398]
[1778144021261,27.96,81308.38,0.0,-0.78951,0.00014,21.1399]
[1778144024282,27.96,81293.2,0.0,-0.79166,0.00014,21.00917]
[1778144025762,27.96,81284.94,0.0,-0.79282,0.00014,20.93785]
[1778144030324,27.96,81279.01,0.0,-0.79365,0.00014,20.88646]
[1778144035831,27.96,81283.08,0.0,-0.79309,0.00014,20.92074]
[1778144041401,27.96,81283.42,0.0,-0.79305,0.00014,20.92319]
[1778144046438,27.96,81284.67,0.0,-0.79289,0.00014,20.93344]
[1778144051471,27.96,81280.98,0.0,-0.79341,0.00014,20.90104]
[1778144056509,27.96,81277.2,0.0,-0.79395,0.00014,20.86765]
[1778144058522,27.96,81270.7,0.0,-0.79486,0.00014,20.81121]
[1778144063556,27.95,81273.76,0.0,-0.79446,0.00014,20.83653]
[1778144065570,27.95,81267.9,0.0,-0.79528,0.00014,20.78562]
[1778144070612,27.95,81270.93,0.0,-0.79487,0.00014,20.81097]
[1778144071615,27.95,81278.97,0.0,-0.79378,0.00014,20.87589]
[1778144077657,27.95,81278.56,0.0,-0.79387,0.00014,20.8708]
[1778144083699,27.94,81278.15,0.0,-0.79395,0.00014,20.86588]
[1778144088734,27.94,81277.62,0.0,-0.79404,0.00014,20.86018]
[1778144093769,27.94,81277.6,0.0,-0.79406,0.00014,20.85905]
[1778144098804,27.94,81276.81,0.0,-0.79418,0.00014,20.8514]
[1778144103839,27.94,81275.24,0.0,-0.79441,0.00014,20.83708]
[1778144108874,27.94,81274.16,0.0,-0.79458,0.00014,20.8271]
[1778144111897,27.94,81268.63,0.0,-0.79535,0.00014,20.77906]
[1778144116930,27.94,81270.27,0.0,-0.79513,0.00014,20.79288]
[1778144122973,27.93,81271.57,0.0,-0.79497,0.00014,20.80253]
[1778144128008,27.93,81272.22,0.0,-0.79491,0.00014,20.80666]
[1778144133042,27.93,81277.27,0.0,-0.79425,0.00014,20.84505]
[1778144138077,27.93,81274.15,0.0,-0.79468,0.00014,20.81854]
[1778144145126,27.93,81272.65,0.0,-0.79488,0.00014,20.80615]
[1778144150161,27.93,81261.36,0.0,-0.79644,0.00014,20.70855]
[1778144151167,27.93,81260.26,0.0,-0.79659,0.00014,20.69904]
[1778144155199,27.93,81249.18,0.0,-0.79812,0.00014,20.60319]
[1778144156684,27.93,81241.77,0.0,-0.79914,0.00014,20.53884]
[1778144162247,27.93,81236.62,0.0,-0.79986,0.00014,20.49327]
[1778144167282,27.93,81232.58,0.0,-0.80043,0.00014,20.45721]
[1778144172317,27.93,81232.7,0.0,-0.80042,0.00014,20.45787]
[1778144177352,27.92,81234.49,0.0,-0.80018,0.00014,20.47329]
[1778144181380,27.93,81227.77,0.0,-0.80109,0.00014,20.41505]
[1778144186896,27.92,81228.9,0.0,-0.80095,0.00014,20.42398]
[1778144192457,27.92,81228.57,0.0,-0.80105,0.00014,20.41569]
[1778144195485,27.92,81222.51,0.0,-0.80189,0.00014,20.36219]
[1778144196967,27.92,81222.6,0.0,-0.80188,0.00014,20.36262]
[1778144202531,27.92,81218.92,0.0,-0.8024,0.00014,20.32966]
[1778144207566,27.92,81215.86,0.0,-0.80282,0.00014,20.30224]
[1778144212602,27.91,81214.92,0.0,-0.80296,0.00014,20.29342]
[1778144217637,27.91,81213.93,0.0,-0.80311,0.00014,20.28417]
[1778144222677,27.91,81216.52,0.0,-0.80277,0.00014,20.3061]
[1778144227707,27.91,81213.09,0.0,-0.80325,0.00014,20.27532]
[1778144232743,27.91,81215.58,0.0,-0.80291,0.00014,20.29657]
[1778144235764,27.91,81222.67,0.0,-0.80196,0.00014,20.3577]
[1778144240798,27.91,81224.76,0.0,-0.80169,0.00014,20.37498]
[1778144245832,27.91,81223.15,0.0,-0.80192,0.00014,20.3601]
[1778144250869,27.9,81224.0,0.0,-0.80182,0.00014,20.36675]
[1778144255903,27.9,81224.79,0.0,-0.80175,0.00014,20.36863]
[1778144260939,27.9,81226.81,0.0,-0.80149,0.00014,20.38541]
[1778144267987,27.9,81225.6,0.0,-0.80167,0.00014,20.37388]
[1778144273027,27.9,81231.95,0.0,-0.80082,0.00014,20.42848]
[1778144277054,27.9,81240.21,0.0,-0.7997,0.00014,20.49955]
[1778144282087,27.9,81238.39,0.0,-0.79996,0.00014,20.48312]
[1778144287122,27.89,81237.33,0.0,-0.80012,0.00014,20.47302]
[1778144293164,27.89,81237.91,0.0,-0.80006,0.00014,20.47687]
[1778144297670,27.89,81231.52,0.0,-0.80094,0.00014,20.42055]
[1778144303235,27.89,81234.06,0.0,-0.80061,0.00014,20.44173]
[1778144306255,27.89,81226.38,0.0,-0.80167,0.00014,20.37434]
[1778144308268,27.89,81223.01,0.0,-0.80213,0.00014,20.3448]
[1778144313304,27.89,81227.69,0.0,-0.80153,0.00014,20.38112]
[1778144319346,27.89,81226.27,0.0,-0.80173,0.00014,20.36815]
[1778144324383,27.88,81221.92,0.0,-0.80233,0.00014,20.32983]
[1778144327880,27.88,81216.51,0.0,-0.80307,0.00014,20.28251]
[1778144333445,27.88,81214.62,0.0,-0.80332,0.00014,20.26616]
[1778144338480,27.89,81215.93,0.0,-0.80314,0.00014,20.27775]
[1778144343514,27.88,81217.23,0.0,-0.80297,0.00014,20.28887]
[1778144345528,27.88,81224.31,0.0,-0.802,0.00014,20.35062]
[1778144350565,27.88,81224.32,0.0,-0.80201,0.00014,20.35039]
[1778144355599,27.88,81224.88,0.0,-0.80194,0.00014,20.35492]
[1778144364665,27.88,81219.17,0.0,-0.80272,0.00014,20.30461]
[1778144369699,27.88,81220.82,0.0,-0.8025,0.00014,20.31869]
[1778144374737,27.88,81221.43,0.0,-0.80246,0.00014,20.31943]
[1778144380776,27.88,81216.51,0.0,-0.80313,0.00014,20.27617]
[1778144385812,27.88,81217.2,0.0,-0.80304,0.00014,20.28193]
[1778144386819,27.88,81222.63,0.0,-0.8023,0.00014,20.32928]
[1778144391853,27.88,81225.69,0.0,-0.80189,0.00014,20.35543]
[1778144396888,27.88,81227.57,0.0,-0.80165,0.00014,20.37112]
[1778144400916,27.88,81232.71,0.0,-0.80095,0.00014,20.41556]
[1778144405958,27.88,81227.32,0.0,-0.8017,0.00014,20.36772]
[1778144410989,27.87,81226.54,0.0,-0.80182,0.00014,20.36034]
[1778144416027,27.87,81219.8,0.0,-0.80275,0.00014,20.30072]
[1778144419044,27.87,81212.08,0.0,-0.80381,0.00014,20.23264]
[1778144424078,27.87,81211.93,0.0,-0.80385,0.00014,20.23034]
[1778144429115,27.87,81212.94,0.0,-0.80371,0.00014,20.23887]
[1778144431128,27.87,81199.9,0.0,-0.80552,0.00014,20.12011]
[1778144432135,27.87,81194.65,0.0,-0.80623,0.00013,20.07382]
[1778144437170,27.87,81197.79,0.0,-0.80581,0.00014,20.10088]
[1778144442206,27.87,81194.71,0.0,-0.80623,0.00013,20.07368]
[1778144444220,27.87,81188.66,0.0,-0.80705,0.00013,20.02044]
[1778144445226,27.87,81184.19,0.0,-0.80765,0.00013,19.98131]
[1778144446233,27.87,81193.39,0.0,-0.80641,0.00013,20.0619]
[1778144447242,27.87,81193.23,0.0,-0.80644,0.00013,20.06032]
[1778144452275,27.86,81191.6,0.0,-0.80667,0.00013,20.04525]
[1778144457311,27.86,81191.46,0.0,-0.8067,0.00013,20.04331]
[1778144463352,27.86,81191.72,0.0,-0.80668,0.00013,20.04481]
[1778144465366,27.86,81199.83,0.0,-0.80559,0.00014,20.11563]
[1778144466374,27.86,81202.67,0.0,-0.80521,0.00014,20.14028]
[1778144470402,27.86,81210.56,0.0,-0.80414,0.00014,20.20927]
[1778144475436,27.86,81213.54,0.0,-0.80374,0.00014,20.2352]
[1778144476444,27.86,81220.43,0.0,-0.8028,0.00014,20.2953]
[1778144477451,27.86,81223.17,0.0,-0.80243,0.00014,20.31918]
[1778144482485,27.86,81222.05,0.0,-0.80259,0.00014,20.30858]
[1778144487520,27.86,81221.63,0.0,-0.80266,0.00014,20.30444]
[1778144492555,27.86,81219.05,0.0,-0.80304,0.00014,20.27742]
[1778144496583,27.86,81226.51,0.0,-0.80203,0.00014,20.34226]
[1778144497592,27.86,81228.03,0.0,-0.80183,0.00014,20.35537]
[1778144500613,27.86,81222.81,0.0,-0.80255,0.00014,20.30924]
[1778144503632,27.85,81218.15,0.0,-0.80319,0.00014,20.2682]
[1778144509149,27.85,81207.82,0.0,-0.80461,0.00014,20.17682]
[1778144513704,27.85,81201.45,0.0,-0.80549,0.00014,20.11993]
[1778144519222,27.85,81198.02,0.0,-0.80599,0.00014,20.08765]
[1778144524782,27.84,81196.57,0.0,-0.80621,0.00013,20.07305]
[1778144529817,27.84,81197.71,0.0,-0.80609,0.00014,20.08114]
[1778144535866,27.84,81201.57,0.0,-0.80558,0.00014,20.11397]
[1778144540901,27.84,81203.47,0.0,-0.80534,0.00014,20.12995]
[1778144543922,27.84,81196.9,0.0,-0.80623,0.00014,20.07193]
[1778144545936,27.84,81191.91,0.0,-0.80691,0.00013,20.02754]
[1778144550975,27.83,81190.48,0.0,-0.80713,0.00013,20.01357]
[1778144556010,27.83,81181.87,0.0,-0.80833,0.00013,19.9329]
[1778144562050,27.83,81180.59,0.0,-0.80851,0.00013,19.9213]
[1778144565071,27.83,81167.49,0.0,-0.81026,0.00013,19.80583]
[1778144566079,27.83,81160.27,0.0,-0.81122,0.00013,19.74217]
[1778144571113,27.83,81163.81,0.0,-0.81075,0.00013,19.77335]
[1778144576150,27.83,81162.19,0.0,-0.81098,0.00013,19.7586]
[1778144581186,27.83,81154.33,0.0,-0.81203,0.00013,19.68899]
[1778144582192,27.83,81148.32,0.0,-0.81282,0.00013,19.63579]
[1778144588235,27.83,81144.38,0.0,-0.81334,0.00013,19.60102]
[1778144592262,27.83,81137.13,0.0,-0.81431,0.00013,19.53632]
[1778144595283,27.83,81136.52,0.0,-0.8144,0.00013,19.53067]
[1778144600317,27.83,81136.15,0.0,-0.81445,0.00013,19.52696]
[1778144605353,27.83,81131.99,0.0,-0.815,0.00013,19.48984]
[1778144611394,27.83,81131.21,0.0,-0.81514,0.00013,19.47855]
[1778144616431,27.83,81130.89,0.0,-0.81518,0.00013,19.47575]
[1778144621465,27.83,81131.14,0.0,-0.81514,0.00013,19.47819]
[1778144626502,27.83,81130.08,0.0,-0.81528,0.00013,19.46914]
[1778144631537,27.83,81131.96,0.0,-0.81502,0.00013,19.48615]
[1778144636575,27.83,81133.12,0.0,-0.81487,0.00013,19.49666]
[1778144640068,27.83,81127.69,0.0,-0.81558,0.00013,19.44876]
[1778144643629,27.83,81137.11,0.0,-0.81434,0.00013,19.53239]
[1778144647658,27.83,81131.94,0.0,-0.81501,0.00013,19.48688]
[1778144652693,27.83,81133.42,0.0,-0.81481,0.00013,19.50035]
[1778144657727,27.83,81132.1,0.0,-0.81498,0.00013,19.48909]
[1778144660209,27.83,81148.27,0.0,-0.81284,0.00013,19.63213]
[1778144661756,27.83,81146.57,0.0,-0.81307,0.00013,19.61705]
[1778144666792,27.83,81147.26,0.0,-0.81297,0.00013,19.62344]
[1778144671830,27.83,81142.75,0.0,-0.81361,0.00013,19.57907]
[1778144672835,27.83,81135.65,0.0,-0.81454,0.00013,19.51629]
[1778144673844,27.83,81135.59,0.0,-0.81455,0.00013,19.51577]
[1778144680348,27.83,81137.01,0.0,-0.81436,0.00013,19.52847]
[1778144685927,27.83,81134.75,0.0,-0.81465,0.00013,19.50877]
[1778144690962,27.83,81133.92,0.0,-0.81476,0.00013,19.50183]
[1778144695997,27.83,81135.4,0.0,-0.81455,0.00013,19.51541]
[1778144701039,27.83,81139.6,0.0,-0.814,0.00013,19.55285]
[1778144706074,27.83,81143.25,0.0,-0.81351,0.00013,19.5852]
[1778144711109,27.83,81141.56,0.0,-0.81374,0.00013,19.57018]
[1778144716144,27.83,81138.88,0.0,-0.81409,0.00013,19.54649]
[1778144721180,27.83,81134.96,0.0,-0.81461,0.00013,19.512]
[1778144726214,27.83,81130.89,0.0,-0.81514,0.00013,19.47635]
[1778144731251,27.83,81126.42,0.0,-0.81575,0.00013,19.43296]
[1778144736285,27.83,81124.91,0.0,-0.81594,0.00013,19.4201]
[1778144741320,27.84,81124.06,0.0,-0.81604,0.00013,19.41307]
[1778144746356,27.84,81122.05,0.0,-0.8163,0.00013,19.39576]
[1778144750385,27.84,81115.57,0.0,-0.81714,0.00013,19.33851]
[1778144755419,27.84,81121.32,0.0,-0.8164,0.00013,19.38895]
[1778144760455,27.84,81122.16,0.0,-0.81628,0.00013,19.39707]
[1778144765490,27.84,81124.45,0.0,-0.81597,0.00013,19.41771]
[1778144770526,27.84,81127.74,0.0,-0.81553,0.00013,19.4473]
[1778144775560,27.84,81127.84,0.0,-0.81551,0.00013,19.44864]
[1778144780595,27.84,81124.85,0.0,-0.8159,0.00013,19.42259]
[1778144785630,27.84,81127.42,0.0,-0.81555,0.00013,19.44593]
[1778144791122,27.84,81128.13,0.0,-0.81548,0.00013,19.44857]
[1778144796708,27.84,81131.35,0.0,-0.81505,0.00013,19.47763]
[1778144801742,27.84,81133.51,0.0,-0.81477,0.00013,19.49659]
[1778144806777,27.84,81132.93,0.0,-0.81485,0.00013,19.49102]
[1778144811812,27.84,81131.44,0.0,-0.81504,0.00013,19.47822]
[1778144816848,27.84,81135.21,0.0,-0.81454,0.00013,19.5119]
[1778144821882,27.84,81134.19,0.0,-0.81467,0.00013,19.50308]
[1778144826918,27.84,81131.84,0.0,-0.81497,0.00013,19.48254]
[1778144831962,27.84,81134.84,0.0,-0.81458,0.00013,19.50932]
[1778144836997,27.84,81133.78,0.0,-0.81471,0.00013,19.50015]
[1778144841474,27.85,81127.9,0.0,-0.81548,0.00013,19.44851]
[1778144847073,27.85,81127.03,0.0,-0.81559,0.00013,19.44133]
[1778144850098,27.85,81132.45,0.0,-0.81487,0.00013,19.48946]
[1778144851544,27.85,81141.39,0.0,-0.81372,0.00013,19.56421]
[1778144854122,27.85,81143.11,0.0,-0.8135,0.00013,19.57922]
[1778144859158,27.85,81142.7,0.0,-0.81356,0.00013,19.57501]
[1778144864193,27.84,81137.44,0.0,-0.81427,0.00013,19.52786]
[1778144869234,27.84,81139.04,0.0,-0.81407,0.00013,19.54123]
[1778144875270,27.84,81141.21,0.0,-0.8138,0.00013,19.55916]
[1778144880306,27.84,81141.23,0.0,-0.81382,0.00013,19.55805]
[1778144885351,27.84,81143.1,0.0,-0.81358,0.00013,19.57369]
[1778144890385,27.84,81136.99,0.0,-0.8144,0.00013,19.5187]
[1778144895448,27.83,81136.03,0.0,-0.81455,0.00013,19.50887]
[1778144900480,27.83,81137.67,0.0,-0.81435,0.00013,19.52218]
[1778144905516,27.83,81141.23,0.0,-0.8139,0.00013,19.55244]
[1778144910551,27.83,81136.03,0.0,-0.8146,0.00013,19.50544]
[1778144915585,27.83,81135.69,0.0,-0.81469,0.00013,19.49729]
[1778144921627,27.82,81135.32,0.0,-0.81476,0.00013,19.49273]
[1778144926663,27.82,81132.32,0.0,-0.81517,0.00013,19.4652]
[1778144931697,27.82,81132.07,0.0,-0.81522,0.00013,19.46204]
[1778144936732,27.82,81131.24,0.0,-0.81534,0.00013,19.45378]
[1778144941767,27.82,81130.98,0.0,-0.81539,0.00013,19.45058]
[1778144943783,27.82,81136.38,0.0,-0.81468,0.00013,19.49795]
[1778144948813,27.81,81138.94,0.0,-0.81437,0.00013,19.51945]
[1778144953851,27.81,81141.13,0.0,-0.81409,0.00013,19.53771]
[1778144958886,27.81,81155.41,0.0,-0.81221,0.00013,19.66325]
[1778144959893,27.81,81158.12,0.0,-0.81185,0.00013,19.68729]
[1778144964928,27.81,81161.58,0.0,-0.81138,0.00013,19.71833]
[1778144969970,27.81,81158.17,0.0,-0.81183,0.00013,19.68842]
[1778144975010,27.81,81160.09,0.0,-0.8116,0.00013,19.7016]
[1778144980042,27.81,81160.15,0.0,-0.81158,0.00013,19.70263]
[1778144986084,27.82,81160.84,0.0,-0.81148,0.00013,19.70932]
[1778144991119,27.82,81163.1,0.0,-0.81117,0.00013,19.73018]
[1778144996154,27.82,81164.64,0.0,-0.81095,0.00013,19.74463]
[1778145002605,27.82,81165.97,0.0,-0.81076,0.00013,19.75745]
[1778145008238,27.82,81166.41,0.0,-0.81069,0.00013,19.76195]
[1778145014282,27.82,81166.17,0.0,-0.81072,0.00013,19.76009]
[1778145019318,27.82,81166.33,0.0,-0.81069,0.00013,19.76205]
[1778145024354,27.82,81166.96,0.0,-0.81059,0.00013,19.76821]
[1778145031403,27.83,81167.22,0.0,-0.81057,0.00013,19.76718]
[1778145036441,27.83,81167.44,0.0,-0.81053,0.00013,19.76982]
[1778145041479,27.83,81174.27,0.0,-0.80961,0.00013,19.83072]
[1778145042884,27.83,81182.89,0.0,-0.80845,0.00013,19.90659]
[1778145044494,27.83,81184.8,0.0,-0.8082,0.00013,19.92334]
[1778145049531,27.83,81182.91,0.0,-0.80845,0.00013,19.9066]
[1778145050536,27.83,81174.91,0.0,-0.80953,0.00013,19.83607]
[1778145055572,27.83,81173.89,0.0,-0.80967,0.00013,19.82655]
[1778145060607,27.83,81176.05,0.0,-0.80939,0.00013,19.84506]
[1778145065644,27.82,81176.61,0.0,-0.80932,0.00013,19.8496]
[1778145071685,27.82,81177.74,0.0,-0.80917,0.00013,19.85925]
[1778145076719,27.82,81178.43,0.0,-0.80908,0.00013,19.8652]
[1778145081755,27.82,81178.77,0.0,-0.80906,0.00013,19.86699]
[1778145086790,27.82,81179.23,0.0,-0.80901,0.00013,19.86993]
[1778145091826,27.82,81180.82,0.0,-0.80885,0.00013,19.87868]
[1778145096861,27.82,81181.14,0.0,-0.80882,0.00013,19.88047]
[1778145101896,27.81,81181.51,0.0,-0.80878,0.00013,19.88276]
[1778145106931,27.81,81181.34,0.0,-0.80882,0.00013,19.88035]
[1778145109951,27.81,81172.03,0.0,-0.81008,0.00013,19.79784]
[1778145110961,27.81,81165.04,0.0,-0.81101,0.00013,19.73616]
[1778145111966,27.81,81163.87,0.0,-0.81117,0.00013,19.7256]
[1778145114987,27.81,81155.23,0.0,-0.81233,0.00013,19.64863]
[1778145120023,27.81,81152.64,0.0,-0.81272,0.00013,19.62302]
[1778145125058,27.8,81147.48,0.0,-0.81342,0.00013,19.57645]
[1778145130093,27.8,81143.48,0.0,-0.81396,0.00013,19.5401]
[1778145136135,27.8,81141.16,0.0,-0.81427,0.00013,19.51915]
[1778145139156,27.8,81145.13,0.0,-0.81375,0.00013,19.55427]
[1778145144191,27.8,81146.13,0.0,-0.81362,0.00013,19.56294]
[1778145149226,27.8,81143.75,0.0,-0.81394,0.00013,19.5415]
[1778145154261,27.8,81142.3,0.0,-0.81418,0.00013,19.52322]
[1778145159297,27.8,81145.1,0.0,-0.81383,0.00013,19.54673]
[1778145164332,27.79,81149.76,0.0,-0.81323,0.00013,19.58681]
[1778145167353,27.79,81155.84,0.0,-0.81243,0.00013,19.64025]
[1778145172389,27.79,81156.32,0.0,-0.81237,0.00013,19.64384]
[1778145178430,27.79,81154.9,0.0,-0.81257,0.00013,19.63055]
[1778145183872,27.79,81155.48,0.0,-0.81251,0.00013,19.63494]
[1778145189510,27.79,81157.26,0.0,-0.81228,0.00013,19.65007]
[1778145194543,27.79,81160.55,0.0,-0.81185,0.00013,19.6785]
[1778145199578,27.79,81160.96,0.0,-0.81181,0.00013,19.68142]
[1778145202600,27.79,81168.55,0.0,-0.8108,0.00013,19.748]
[1778145204015,27.78,81170.01,0.0,-0.81062,0.00013,19.76045]
[1778145209648,27.78,81170.21,0.0,-0.81061,0.00013,19.76086]
[1778145214685,27.78,81171.01,0.0,-0.81055,0.00013,19.76273]
[1778145219718,27.78,81168.4,0.0,-0.81091,0.00013,19.73887]
[1778145224753,27.78,81167.06,0.0,-0.8111,0.00013,19.72633]
[1778145229789,27.78,81167.36,0.0,-0.81107,0.00013,19.7283]
[1778145235830,27.78,81166.22,0.0,-0.81123,0.00013,19.71752]
[1778145241872,27.77,81166.57,0.0,-0.8112,0.00013,19.71991]
[1778145246908,27.77,81170.48,0.0,-0.81069,0.00013,19.75362]
[1778145251941,27.77,81169.58,0.0,-0.81082,0.00013,19.74491]
[1778145256978,27.77,81165.82,0.0,-0.81133,0.00013,19.71109]
[1778145263020,27.77,81165.51,0.0,-0.81138,0.00013,19.70777]
[1778145271076,27.77,81166.1,0.0,-0.81134,0.00013,19.70805]
[1778145276111,27.77,81166.86,0.0,-0.81125,0.00013,19.7143]
[1778145281145,27.77,81168.56,0.0,-0.81103,0.00013,19.72881]
[1778145286181,27.77,81178.34,0.0,-0.80972,0.00013,19.81501]
[1778145287188,27.77,81182.18,0.0,-0.8092,0.00013,19.84912]
[1778145290209,27.77,81179.83,0.0,-0.80951,0.00013,19.82896]
[1778145295244,27.77,81178.7,0.0,-0.80965,0.00013,19.81987]
[1778145300280,27.77,81176.78,0.0,-0.80989,0.00013,19.80367]
[1778145302293,27.77,81183.54,0.0,-0.80898,0.00013,19.8635]
[1778145307328,27.77,81186.47,0.0,-0.8086,0.00013,19.88885]
[1778145312364,27.77,81182.16,0.0,-0.80917,0.00013,19.85097]
[1778145317398,27.77,81179.76,0.0,-0.80951,0.00013,19.82891]
[1778145320423,27.77,81173.61,0.0,-0.81035,0.00013,19.7736]
[1778145322433,27.77,81171.86,0.0,-0.8106,0.00013,19.75747]
[1778145327469,27.76,81175.26,0.0,-0.81017,0.00013,19.78589]
[1778145332503,27.76,81175.1,0.0,-0.81024,0.00013,19.77868]
[1778145337538,27.76,81175.38,0.0,-0.81023,0.00013,19.7797]
[1778145342575,27.75,81176.24,0.0,-0.81014,0.00013,19.78567]
[1778145347608,27.75,81177.7,0.0,-0.80995,0.00013,19.79781]
[1778145352643,27.75,81176.27,0.0,-0.81014,0.00013,19.78542]
[1778145357679,27.75,81177.22,0.0,-0.81,0.00013,19.79457]
[1778145362712,27.76,81178.61,0.0,-0.8098,0.00013,19.80765]
[1778145368761,27.76,81177.15,0.0,-0.80998,0.00013,19.7957]
[1778145369762,27.76,81169.3,0.0,-0.81104,0.00013,19.72608]
[1778145370769,27.76,81169.26,0.0,-0.81105,0.00013,19.7255]
[1778145375806,27.75,81166.11,0.0,-0.81149,0.00013,19.69647]
[1778145380839,27.75,81166.78,0.0,-0.81141,0.00013,19.7013]
[1778145385874,27.75,81161.89,0.0,-0.81209,0.00013,19.65674]
[1778145389904,27.75,81167.64,0.0,-0.81134,0.00013,19.70661]
[1778145394937,27.75,81169.69,0.0,-0.81111,0.00013,19.71924]
[1778145399973,27.74,81170.91,0.0,-0.81097,0.00013,19.72882]
[1778145404000,27.74,81177.0,0.0,-0.81016,0.00013,19.78186]
[1778145406014,27.74,81182.9,0.0,-0.80937,0.00013,19.834]
[1778145409036,27.74,81191.49,0.0,-0.80821,0.00013,19.90997]
[1778145411051,27.74,81201.95,0.0,-0.8068,0.00014,20.00199]
[1778145416085,27.74,81202.77,0.0,-0.8067,0.00014,20.00853]
[1778145421120,27.74,81201.52,0.0,-0.80688,0.00014,19.99675]
[1778145426156,27.74,81201.39,0.0,-0.80691,0.00014,19.99486]
[1778145431191,27.74,81200.18,0.0,-0.80709,0.00014,19.98349]
[1778145436226,27.74,81195.21,0.0,-0.80777,0.00014,19.93883]
[1778145437233,27.74,81189.71,0.0,-0.80852,0.00013,19.89001]
[1778145439247,27.74,81189.18,0.0,-0.8086,0.00013,19.88484]
[1778145443275,27.73,81197.86,0.0,-0.80743,0.00014,19.96105]
[1778145445298,27.73,81198.77,0.0,-0.80731,0.00014,19.96867]
[1778145450343,27.73,81200.76,0.0,-0.80707,0.00014,19.98444]
[1778145452350,27.73,81206.16,0.0,-0.80637,0.00014,20.02751]
[1778145459400,27.73,81204.4,0.0,-0.80664,0.00014,20.01058]
[1778145463427,27.73,81210.03,0.0,-0.80589,0.00014,20.0593]
[1778145468462,27.72,81208.92,0.0,-0.80606,0.00014,20.04828]
[1778145473497,27.72,81213.48,0.0,-0.80545,0.00014,20.08726]
[1778145475927,27.72,81206.05,0.0,-0.80648,0.00014,20.02111]
[1778145478532,27.72,81193.78,0.0,-0.80814,0.00014,19.91239]
[1778145479539,27.72,81190.81,0.0,-0.80855,0.00013,19.88591]
[1778145484574,27.72,81182.93,0.0,-0.80963,0.00013,19.81521]
[1778145485999,27.72,81181.35,0.0,-0.80984,0.00013,19.80096]
[1778145491623,27.72,81182.37,0.0,-0.80972,0.00013,19.80932]
[1778145496658,27.71,81180.99,0.0,-0.80991,0.00013,19.7964]
[1778145501698,27.71,81181.22,0.0,-0.80989,0.00013,19.79777]
[1778145506736,27.71,81177.3,0.0,-0.81044,0.00013,19.76207]
[1778145511771,27.71,81177.97,0.0,-0.8104,0.00013,19.76226]
[1778145517812,27.7,81173.87,0.0,-0.81098,0.00013,19.72409]
[1778145522847,27.7,81172.48,0.0,-0.81119,0.00013,19.71023]
[1778145529897,27.7,81172.81,0.0,-0.81118,0.00013,19.71099]
[1778145534934,27.7,81170.92,0.0,-0.81145,0.00013,19.69281]
[1778145539968,27.69,81170.29,0.0,-0.81155,0.00013,19.68624]
[1778145545002,27.69,81172.07,0.0,-0.81132,0.00013,19.70165]
[1778145551045,27.69,81173.83,0.0,-0.81111,0.00013,19.71562]
[1778145554066,27.69,81181.92,0.0,-0.81003,0.00013,19.78677]
[1778145559101,27.69,81178.51,0.0,-0.81049,0.00013,19.75646]
[1778145564136,27.69,81176.9,0.0,-0.81073,0.00013,19.74094]
[1778145569171,27.69,81176.74,0.0,-0.81077,0.00013,19.73851]
[1778145574206,27.68,81176.66,0.0,-0.81082,0.00013,19.73284]
[1778145579241,27.68,81176.12,0.0,-0.8109,0.00013,19.72744]
[1778145582262,27.68,81169.13,0.0,-0.81184,0.00013,19.66511]
[1778145587297,27.68,81170.28,0.0,-0.81169,0.00013,19.67529]
[1778145592332,27.68,81170.4,0.0,-0.81166,0.00013,19.67706]
[1778145597370,27.68,81172.95,0.0,-0.81131,0.00013,19.70015]
[1778145602405,27.69,81172.6,0.0,-0.81135,0.00013,19.69747]
[1778145607440,27.69,81173.7,0.0,-0.8112,0.00013,19.70759]
[1778145612481,27.68,81171.04,0.0,-0.81156,0.00013,19.68347]
[1778145617512,27.68,81172.16,0.0,-0.81142,0.00013,19.69294]
[1778145622548,27.68,81174.86,0.0,-0.81106,0.00013,19.71698]
[1778145627590,27.68,81172.96,0.0,-0.81131,0.00013,19.70046]
[1778145632630,27.69,81172.23,0.0,-0.81143,0.00013,19.69014]
[1778145637060,27.68,81155.79,0.0,-0.81363,0.00013,19.54404]
[1778145637662,27.68,81155.79,0.0,-0.81363,0.00013,19.544]
[1778145642697,27.68,81160.23,0.0,-0.81304,0.00013,19.58331]
[1778145647732,27.68,81161.94,0.0,-0.81281,0.00013,19.59829]
[1778145652779,27.68,81157.49,0.0,-0.81341,0.00013,19.55862]
[1778145653782,27.68,81147.62,0.0,-0.81472,0.00013,19.47112]
[1778145654789,27.68,81131.61,0.0,-0.81683,0.00013,19.32882]
[1778145655796,27.68,81129.83,0.0,-0.81706,0.00013,19.31303]
[1778145660832,27.68,81127.54,0.0,-0.81736,0.00013,19.29291]
[1778145663853,27.68,81116.17,0.0,-0.81885,0.00013,19.19131]
[1778145664860,27.68,81116.78,0.0,-0.81878,0.00013,19.19664]
[1778145668896,27.69,81113.87,0.0,-0.81914,0.00013,19.17144]
[1778145669897,27.69,81101.31,0.0,-0.82078,0.00013,19.05974]
[1778145670904,27.69,81099.08,0.0,-0.82106,0.00013,19.03998]
[1778145675937,27.69,81094.96,0.0,-0.82158,0.00013,19.0047]
[1778145680979,27.69,81092.73,0.0,-0.82185,0.00013,18.98591]
[1778145682986,27.69,81083.08,0.0,-0.82309,0.00013,18.90014]
[1778145683993,27.69,81082.47,0.0,-0.82316,0.00013,18.89496]
[1778145685000,27.69,81077.37,0.0,-0.82381,0.00013,18.8497]
[1778145687445,27.69,81075.0,0.0,-0.8241,0.00013,18.82953]
[1778145693063,27.7,81076.01,0.0,-0.82398,0.00013,18.836]
[1778145695075,27.7,81082.45,0.0,-0.82314,0.00013,18.89409]
[1778145697515,27.7,81090.22,0.0,-0.82212,0.00013,18.9646]
[1778145703132,27.7,81091.1,0.0,-0.82198,0.00013,18.97451]
[1778145713201,27.71,81095.14,0.0,-0.82139,0.00013,19.01475]
[1778145714208,27.71,81100.52,0.0,-0.82069,0.00013,19.0631]
[1778145715217,27.71,81100.02,0.0,-0.82075,0.00013,19.05898]
[1778145720250,27.71,81100.6,0.0,-0.82065,0.00013,19.06583]
[1778145725285,27.72,81097.97,0.0,-0.82097,0.00013,19.04382]
[1778145730321,27.72,81095.44,0.0,-0.82129,0.00013,19.02165]
[1778145732334,27.72,81088.91,0.0,-0.82213,0.00013,18.96346]
[1778145734348,27.72,81096.12,0.0,-0.8212,0.00013,19.02761]
[1778145739383,27.71,81089.33,0.0,-0.8221,0.00013,18.96616]
[1778145744418,27.71,81086.51,0.0,-0.82247,0.00013,18.94003]
[1778145749457,27.71,81085.68,0.0,-0.8226,0.00013,18.93132]
[1778145754488,27.71,81085.16,0.0,-0.82272,0.00013,18.92122]
[1778145759528,27.71,81087.13,0.0,-0.82248,0.00013,18.93754]
[1778145761537,27.71,81095.04,0.0,-0.82145,0.00013,19.00829]
[1778145768587,27.71,81097.05,0.0,-0.82121,0.00013,19.02508]
[1778145774628,27.7,81096.63,0.0,-0.82129,0.00013,19.02003]
[1778145778656,27.7,81089.65,0.0,-0.8222,0.00013,18.95671]
[1778145779663,27.7,81086.69,0.0,-0.82259,0.00013,18.92994]
[1778145784698,27.7,81081.94,0.0,-0.82323,0.00013,18.88589]
[1778145789735,27.7,81081.23,0.0,-0.82334,0.00013,18.87814]
[1778145794770,27.69,81082.83,0.0,-0.82316,0.00013,18.89096]
[1778145800813,27.69,81083.17,0.0,-0.82314,0.00013,18.89226]
[1778145805847,27.69,81084.35,0.0,-0.82301,0.00013,18.90144]
[1778145810883,27.69,81083.3,0.0,-0.82316,0.00013,18.89113]
[1778145816925,27.69,81085.97,0.0,-0.82285,0.00013,18.9102]
[1778145821960,27.68,81089.18,0.0,-0.82244,0.00013,18.9384]
[1778145826996,27.68,81085.91,0.0,-0.82287,0.00013,18.90871]
[1778145832031,27.68,81087.91,0.0,-0.82263,0.00013,18.9257]
[1778145837066,27.68,81089.27,0.0,-0.82246,0.00013,18.93703]
[1778145843108,27.68,81090.25,0.0,-0.82235,0.00013,18.94487]
[1778145848584,27.68,81091.8,0.0,-0.82216,0.00013,18.95776]
[1778145854190,27.68,81095.34,0.0,-0.82172,0.00013,18.98852]
[1778145859220,27.68,81096.9,0.0,-0.82153,0.00013,19.00177]
[1778145864256,27.67,81098.13,0.0,-0.82137,0.00013,19.01252]
[1778145869297,27.67,81102.38,0.0,-0.82082,0.00013,19.05015]
[1778145871311,27.67,81105.48,0.0,-0.82045,0.00013,19.07367]
[1778145876348,27.68,81104.54,0.0,-0.82056,0.00013,19.06594]
[1778145878798,27.68,81097.64,0.0,-0.82145,0.00013,19.00487]
[1778145884404,27.68,81097.74,0.0,-0.82142,0.00013,19.00648]
[1778145889439,27.68,81093.71,0.0,-0.82195,0.00013,18.97018]
[1778145894475,27.68,81093.72,0.0,-0.82197,0.00013,18.96919]
[1778145899511,27.67,81094.11,0.0,-0.82193,0.00013,18.97164]
[1778145904544,27.67,81093.7,0.0,-0.822,0.00013,18.96699]
[1778145907565,27.67,81101.16,0.0,-0.82104,0.00013,19.03298]
[1778145908572,27.67,81105.0,0.0,-0.82054,0.00013,19.06722]
[1778145912600,27.67,81105.01,0.0,-0.82053,0.00013,19.06805]
[1778145917635,27.67,81102.62,0.0,-0.82083,0.00013,19.04736]
[1778145923678,27.67,81097.87,0.0,-0.82144,0.00013,19.00534]
[1778145928715,27.67,81103.59,0.0,-0.8207,0.00013,19.05667]
[1778145933749,27.68,81099.16,0.0,-0.82129,0.00013,19.01364]
[1778145936769,27.68,81091.44,0.0,-0.82229,0.00013,18.94467]
[1778145938783,27.67,81083.42,0.0,-0.82333,0.00013,18.8727]
[1778145939789,27.67,81076.37,0.0,-0.82424,0.00013,18.80963]
[1778145940797,27.67,81075.57,0.0,-0.82434,0.00013,18.80246]
[1778145945831,27.67,81074.07,0.0,-0.82453,0.00013,18.78898]
[1778145950866,27.67,81070.17,0.0,-0.82504,0.00013,18.754]
[1778145954894,27.67,81076.07,0.0,-0.82428,0.00013,18.80661]
[1778145955901,27.67,81075.87,0.0,-0.82431,0.00013,18.80472]
[1778145958923,27.67,81081.99,0.0,-0.82353,0.00013,18.85902]
[1778145963959,27.67,81078.04,0.0,-0.82405,0.00013,18.82304]
[1778145969434,27.67,81073.0,0.0,-0.8247,0.00013,18.77748]
[1778145975038,27.67,81075.37,0.0,-0.8244,0.00013,18.79804]
[1778145980073,27.67,81076.35,0.0,-0.82429,0.00013,18.80621]
[1778145983094,27.67,81081.78,0.0,-0.8236,0.00013,18.85428]
[1778145988129,27.67,81081.97,0.0,-0.82359,0.00013,18.85502]
[1778145994171,27.66,81079.62,0.0,-0.82393,0.00013,18.82866]
[1778145997192,27.66,81073.89,0.0,-0.82468,0.00013,18.77699]
[1778146002227,27.66,81074.93,0.0,-0.82455,0.00013,18.78572]
[1778146009721,27.66,81077.18,0.0,-0.82428,0.00013,18.80488]
[1778146013316,27.66,81072.04,0.0,-0.82494,0.00013,18.75845]
[1778146015327,27.66,81066.62,0.0,-0.82564,0.00013,18.70986]
[1778146020364,27.66,81064.74,0.0,-0.82588,0.00013,18.69279]
[1778146025398,27.66,81064.02,0.0,-0.82598,0.00013,18.68633]
[1778146030470,27.66,81059.74,0.0,-0.82652,0.00013,18.64814]
[1778146031463,27.66,81051.33,0.0,-0.82759,0.00013,18.57293]
[1778146032475,27.66,81048.87,0.0,-0.8279,0.00013,18.55101]
[1778146036497,27.66,81044.51,0.0,-0.82844,0.00013,18.51277]
[1778146039930,27.66,81056.39,0.0,-0.82692,0.00013,18.61984]
[1778146041531,27.66,81056.91,0.0,-0.82685,0.00013,18.62456]
[1778146043546,27.66,81050.85,0.0,-0.82762,0.00013,18.57051]
[1778146048581,27.66,81048.33,0.0,-0.82793,0.00013,18.5486]
[1778146053616,27.67,81047.68,0.0,-0.82803,0.00013,18.53922]
[1778146058651,27.67,81050.72,0.0,-0.82764,0.00013,18.56705]
[1778146063687,27.67,81047.98,0.0,-0.82798,0.00013,18.54308]
[1778146066707,27.67,81029.31,0.0,-0.83033,0.00013,18.37612]
[1778146067715,27.67,81025.8,0.0,-0.83077,0.00013,18.34459]
[1778146072749,27.67,81024.84,0.0,-0.83089,0.00013,18.33645]
[1778146077789,27.67,81021.53,0.0,-0.8313,0.00013,18.30682]
[1778146080805,27.67,81015.84,0.0,-0.83201,0.00012,18.25628]
[1778146083832,27.67,81004.83,0.0,-0.83336,0.00012,18.15885]
[1778146086847,27.67,80997.54,0.0,-0.83426,0.00012,18.09424]
[1778146090879,27.67,80991.97,0.0,-0.83493,0.00012,18.04524]
[1778146095911,27.68,80994.26,0.0,-0.83463,0.00012,18.06692]
[1778146098931,27.68,80999.56,0.0,-0.83397,0.00012,18.115]
[1778146101953,27.68,81005.28,0.0,-0.83325,0.00012,18.16677]
[1778146104974,27.68,81012.64,0.0,-0.83233,0.00012,18.23298]
[1778146110011,27.68,81009.35,0.0,-0.83273,0.00012,18.20453]
[1778146115044,27.68,81015.0,0.0,-0.83204,0.00012,18.25181]
[1778146120082,27.68,81013.64,0.0,-0.8322,0.00012,18.2405]
[1778146123097,27.68,81000.38,0.0,-0.83384,0.00012,18.1221]
[1778146124108,27.68,80995.91,0.0,-0.83439,0.00012,18.08228]
[1778146129144,27.68,80996.99,0.0,-0.83424,0.00012,18.09325]
[1778146134177,27.69,81000.22,0.0,-0.83382,0.00012,18.12326]
[1778146136191,27.69,81006.32,0.0,-0.83306,0.00012,18.17855]
[1778146141226,27.69,81003.97,0.0,-0.83333,0.00012,18.15902]
[1778146142233,27.69,81010.62,0.0,-0.83249,0.00012,18.21891]
[1778146143240,27.69,81013.78,0.0,-0.8321,0.00012,18.24748]
[1778146147268,27.69,81016.42,0.0,-0.83175,0.00012,18.27198]
[1778146152303,27.69,81022.41,0.0,-0.83101,0.00013,18.32521]
[1778146154317,27.69,81027.88,0.0,-0.83033,0.00013,18.3741]
[1778146155324,27.69,81035.71,0.0,-0.82934,0.00013,18.44417]
[1778146156331,27.69,81031.77,0.0,-0.82984,0.00013,18.40884]
[1778146158345,27.69,81028.17,0.0,-0.83029,0.00013,18.37642]
[1778146163384,27.69,81028.6,0.0,-0.83024,0.00013,18.3802]
[1778146166411,27.69,81021.86,0.0,-0.83108,0.00013,18.32007]
[1778146171441,27.69,81018.96,0.0,-0.83148,0.00013,18.28975]
[1778146172449,27.69,81024.09,0.0,-0.83084,0.00013,18.33558]
[1778146174477,27.69,81024.93,0.0,-0.83074,0.00013,18.34281]
[1778146180932,27.69,81022.51,0.0,-0.83105,0.00013,18.32035]
[1778146186546,27.69,81024.94,0.0,-0.83074,0.00013,18.34226]
[1778146188560,27.69,81031.11,0.0,-0.82996,0.00013,18.39775]
[1778146191587,27.69,81033.68,0.0,-0.82964,0.00013,18.42096]
[1778146193596,27.69,81040.07,0.0,-0.82883,0.00013,18.47815]
[1778146198631,27.69,81043.16,0.0,-0.82844,0.00013,18.5056]
[1778146202658,27.69,81035.89,0.0,-0.82936,0.00013,18.44044]
[1778146205680,27.69,81040.97,0.0,-0.82872,0.00013,18.48593]
[1778146209730,27.69,81032.72,0.0,-0.82976,0.00013,18.41214]
[1778146211144,27.69,81032.36,0.0,-0.82981,0.00013,18.40885]
[1778146213757,27.69,81027.11,0.0,-0.83047,0.00013,18.36158]
[1778146219799,27.69,81029.9,0.0,-0.83013,0.00013,18.38575]
[1778146224834,27.69,81031.02,0.0,-0.83,0.00013,18.39506]
[1778146226849,27.69,81037.59,0.0,-0.82918,0.00013,18.45351]
[1778146230885,27.69,81045.21,0.0,-0.82822,0.00013,18.52147]
[1778146232895,27.69,81051.53,0.0,-0.82744,0.00013,18.57416]
[1778146234911,27.69,81042.7,0.0,-0.82856,0.00013,18.49552]
[1778146236923,27.69,81044.47,0.0,-0.82833,0.00013,18.51158]
[1778146240951,27.69,81049.12,0.0,-0.82773,0.00013,18.55396]
[1778146245986,27.69,81052.42,0.0,-0.8273,0.00013,18.58415]
[1778146251021,27.69,81047.89,0.0,-0.82787,0.00013,18.54425]
[1778146256058,27.69,81043.87,0.0,-0.82836,0.00013,18.50916]
[1778146261095,27.69,81038.89,0.0,-0.82899,0.00013,18.46459]
[1778146266129,27.69,81044.62,0.0,-0.82827,0.00013,18.51584]
[1778146270157,27.69,81052.51,0.0,-0.82726,0.00013,18.58665]
[1778146272171,27.69,81054.72,0.0,-0.82698,0.00013,18.60663]
[1778146275202,27.69,81060.92,0.0,-0.82619,0.00013,18.6622]
[1778146279230,27.69,81069.25,0.0,-0.82512,0.00013,18.73669]
[1778146280237,27.69,81074.81,0.0,-0.82441,0.00013,18.78629]
[1778146283260,27.69,81082.86,0.0,-0.82338,0.00013,18.85801]
[1778146284266,27.69,81088.49,0.0,-0.82265,0.00013,18.90828]
[1778146286279,27.69,81093.76,0.0,-0.82197,0.00013,18.95525]
[1778146289300,27.69,81095.2,0.0,-0.82179,0.00013,18.96781]
[1778146294335,27.69,81092.46,0.0,-0.82217,0.00013,18.9392]
[1778146298363,27.69,81087.15,0.0,-0.82287,0.00013,18.89147]
[1778146299370,27.69,81085.2,0.0,-0.82312,0.00013,18.87391]
[1778146304406,27.69,81088.16,0.0,-0.82275,0.00013,18.89939]
[1778146309440,27.69,81087.33,0.0,-0.82287,0.00013,18.89113]
[1778146314475,27.69,81088.49,0.0,-0.82273,0.00013,18.90092]
[1778146318503,27.69,81081.44,0.0,-0.82364,0.00013,18.83761]
[1778146321915,27.69,81072.95,0.0,-0.82473,0.00013,18.76178]
[1778146323540,27.69,81071.14,0.0,-0.82497,0.00013,18.74555]
[1778146328576,27.69,81072.89,0.0,-0.82474,0.00013,18.76137]
[1778146333609,27.69,81072.0,0.0,-0.82485,0.00013,18.75359]
[1778146338644,27.69,81076.25,0.0,-0.82431,0.00013,18.79138]
[1778146343679,27.69,81074.76,0.0,-0.8245,0.00013,18.77783]
[1778146348714,27.69,81075.32,0.0,-0.82443,0.00013,18.7827]
[1778146353749,27.69,81073.12,0.0,-0.82475,0.00013,18.75874]
[1778146357780,27.69,81067.54,0.0,-0.82546,0.00013,18.70891]
[1778146359794,27.69,81059.48,0.0,-0.82649,0.00013,18.63679]
[1778146367850,27.69,81058.92,0.0,-0.82657,0.00013,18.63105]
[1778146368858,27.69,81053.6,0.0,-0.82725,0.00013,18.58341]
[1778146373892,27.69,81053.74,0.0,-0.82723,0.00013,18.58517]
[1778146382336,27.69,81055.23,0.0,-0.82702,0.00013,18.59978]
[1778146384972,27.69,81059.98,0.0,-0.82641,0.00013,18.64241]
[1778146390010,27.69,81064.51,0.0,-0.82583,0.00013,18.68307]
[1778146395043,27.69,81066.17,0.0,-0.82562,0.00013,18.69769]
[1778146400081,27.69,81063.73,0.0,-0.82594,0.00013,18.6757]
[1778146405114,27.69,81060.56,0.0,-0.82634,0.00013,18.64711]
[1778146406121,27.69,81052.98,0.0,-0.82731,0.00013,18.57933]
[1778146407131,27.69,81048.27,0.0,-0.82791,0.00013,18.53689]
[1778146412546,27.69,81049.59,0.0,-0.82779,0.00013,18.54366]
[1778146416191,27.69,81036.22,0.0,-0.82948,0.00013,18.42366]
[1778146417198,27.69,81027.3,0.0,-0.8306,0.00013,18.34397]
[1778146422233,27.68,81020.65,0.0,-0.83144,0.00013,18.28399]
[1778146426262,27.68,81013.13,0.0,-0.83238,0.00012,18.21657]
[1778146430290,27.68,81005.07,0.0,-0.83338,0.00012,18.14457]
[1778146432304,27.69,81004.21,0.0,-0.83349,0.00012,18.1371]
[1778146437339,27.69,81014.24,0.0,-0.83223,0.00012,18.22744]
[1778146438346,27.69,81017.82,0.0,-0.83178,0.00012,18.25951]
[1778146439353,27.69,81024.65,0.0,-0.83093,0.00013,18.32062]
[1778146440360,27.69,81023.04,0.0,-0.83113,0.00013,18.3061]
[1778146442373,27.69,81017.16,0.0,-0.83187,0.00012,18.25331]
[1778146445395,27.69,81013.31,0.0,-0.83235,0.00012,18.21881]
[1778146448467,27.69,81056.7,0.0,-0.82688,0.00013,18.60704]
[1778146449469,27.69,81054.73,0.0,-0.82713,0.00013,18.5895]
[1778146451485,27.69,81046.07,0.0,-0.82823,0.00013,18.51203]
[1778146453498,27.69,81042.03,0.0,-0.82875,0.00013,18.47561]
[1778146455512,27.69,81053.65,0.0,-0.82728,0.00013,18.57958]
[1778146456519,27.69,81059.71,0.0,-0.8265,0.00013,18.63389]
[1778146457525,27.69,81062.69,0.0,-0.82612,0.00013,18.66043]
[1778146459540,27.69,81062.11,0.0,-0.8262,0.00013,18.6551]
[1778146464575,27.68,81062.31,0.0,-0.82619,0.00013,18.65608]
[1778146468604,27.68,81070.11,0.0,-0.8252,0.00013,18.72507]
[1778146469610,27.68,81070.58,0.0,-0.82514,0.00013,18.72916]
[1778146474646,27.68,81068.92,0.0,-0.82539,0.00013,18.70954]
[1778146478678,27.68,81074.21,0.0,-0.82472,0.00013,18.75635]
[1778146479685,27.68,81074.0,0.0,-0.82475,0.00013,18.75428]
[1778146484720,27.68,81082.01,0.0,-0.82374,0.00013,18.82481]
[1778146485727,27.68,81083.64,0.0,-0.82353,0.00013,18.83906]
[1778146490762,27.68,81081.33,0.0,-0.82385,0.00013,18.81691]
[1778146495797,27.67,81076.89,0.0,-0.82444,0.00013,18.77597]
[1778146500833,27.67,81072.13,0.0,-0.82507,0.00013,18.73227]
[1778146505868,27.67,81074.0,0.0,-0.82486,0.00013,18.7472]
[1778146510903,27.67,81071.23,0.0,-0.82524,0.00013,18.7206]
[1778146515938,27.66,81082.48,0.0,-0.82381,0.00013,18.81968]
[1778146516945,27.66,81085.24,0.0,-0.82346,0.00013,18.84409]
[1778146521981,27.66,81089.49,0.0,-0.82293,0.00013,18.8807]
[1778146523345,27.66,81080.09,0.0,-0.82415,0.00013,18.79639]
[1778146523995,27.66,81080.09,0.0,-0.82415,0.00013,18.79618]
[1778146526009,27.66,81086.75,0.0,-0.8233,0.00013,18.85526]
[1778146531044,27.66,81090.73,0.0,-0.82284,0.00013,18.88524]
[1778146532054,27.66,81100.34,0.0,-0.8216,0.00013,18.97077]
[1778146533413,27.66,81099.33,0.0,-0.82174,0.00013,18.96114]
[1778146539101,27.65,81099.52,0.0,-0.82174,0.00013,18.96107]
[1778146544135,27.65,81099.43,0.0,-0.82178,0.00013,18.9584]
[1778146549171,27.65,81103.06,0.0,-0.82134,0.00013,18.98892]
[1778146554205,27.64,81102.95,0.0,-0.82138,0.00013,18.98597]
[1778146559244,27.64,81103.59,0.0,-0.82133,0.00013,18.98971]
[1778146562264,27.64,81109.54,0.0,-0.82056,0.00013,19.04203]
[1778146563304,27.64,81103.07,0.0,-0.82142,0.00013,18.98336]
[1778146564315,27.63,81096.03,0.0,-0.82239,0.00013,18.91691]
[1778146566328,27.62,81080.67,0.0,-0.82443,0.00013,18.77569]
[1778146567335,27.62,81059.55,0.0,-0.82714,0.00013,18.58611]
[1778146568342,27.62,81050.79,0.0,-0.82825,0.00013,18.50728]
[1778146573378,27.62,81049.49,0.0,-0.82844,0.00013,18.49406]
[1778146578412,27.62,81050.05,0.0,-0.82839,0.00013,18.49762]
[1778146583448,27.62,81051.24,0.0,-0.82826,0.00013,18.50687]
[1778146588484,27.61,81050.24,0.0,-0.82841,0.00013,18.49679]
[1778146592511,27.61,81039.77,0.0,-0.82977,0.00013,18.39788]
[1778146593518,27.61,81038.42,0.0,-0.82994,0.00013,18.38565]
[1778146598553,27.61,81039.6,0.0,-0.8298,0.00013,18.3958]
[1778146600571,27.61,81033.89,0.0,-0.83052,0.00013,18.34439]
[1778146604598,27.61,81033.6,0.0,-0.83057,0.00013,18.34123]
[1778146609632,27.61,81032.22,0.0,-0.83075,0.00013,18.3282]
[1778146614004,27.61,81038.97,0.0,-0.82991,0.00013,18.388]
[1778146619702,27.61,81037.52,0.0,-0.83011,0.00013,18.37386]
[1778146626752,27.6,81037.16,0.0,-0.83018,0.00013,18.36912]
[1778146632794,27.6,81036.88,0.0,-0.83023,0.00013,18.36522]
[1778146638838,27.6,81035.32,0.0,-0.83045,0.00013,18.34994]
[1778146644217,27.6,81040.47,0.0,-0.82982,0.00013,18.39485]
[1778146645885,27.6,81046.95,0.0,-0.829,0.00013,18.45286]
[1778146646892,27.6,81045.86,0.0,-0.82914,0.00013,18.44285]
[1778146650920,27.6,81040.7,0.0,-0.82981,0.00013,18.39569]
[1778146655955,27.59,81040.02,0.0,-0.82994,0.00013,18.38435]
[1778146660990,27.59,81040.29,0.0,-0.82992,0.00013,18.38533]
[1778146668039,27.59,81041.74,0.0,-0.82977,0.00013,18.39615]
[1778146670053,27.59,81036.23,0.0,-0.83047,0.00013,18.34614]
[1778146675088,27.59,81033.67,0.0,-0.83081,0.00013,18.32193]
[1778146680128,27.58,81008.69,0.0,-0.83396,0.00012,18.09621]
[1778146681133,27.58,80996.65,0.0,-0.83546,0.00012,17.98779]
[1778146683152,27.58,80982.82,0.0,-0.83717,0.00012,17.86295]
[1778146684497,27.58,80964.33,0.0,-0.83943,0.00012,17.69657]
[1778146690202,27.58,80962.73,0.0,-0.83964,0.00012,17.68158]
[1778146691209,27.58,80953.52,0.0,-0.84076,0.00012,17.59876]
[1778146696242,27.58,80950.07,0.0,-0.84117,0.00012,17.56778]
[1778146701278,27.58,80949.31,0.0,-0.84127,0.00012,17.56071]
[1778146703292,27.58,80943.94,0.0,-0.84192,0.00012,17.51201]
[1778146708329,27.58,80945.82,0.0,-0.84171,0.00012,17.52788]
[1778146713362,27.58,80945.49,0.0,-0.8418,0.00012,17.51966]
[1778146716383,27.58,80952.51,0.0,-0.84095,0.00012,17.58254]
[1778146721427,27.58,80933.91,0.0,-0.84319,0.00012,17.41556]
[1778146722434,27.58,80928.18,0.0,-0.84388,0.00012,17.36396]
[1778146723442,27.58,80940.67,0.0,-0.84238,0.00012,17.4764]
[1778146725455,27.58,80934.48,0.0,-0.84311,0.00012,17.42119]
[1778146728477,27.58,80928.24,0.0,-0.84385,0.00012,17.36573]
[1778146730494,27.58,80934.91,0.0,-0.84305,0.00012,17.42617]
[1778146732511,27.58,80942.33,0.0,-0.84215,0.00012,17.4932]
[1778146733515,27.58,80949.27,0.0,-0.84131,0.00012,17.55568]
[1778146735528,27.58,80940.67,0.0,-0.84234,0.00012,17.47867]
[1778146737541,27.58,80935.44,0.0,-0.84297,0.00012,17.43171]
[1778146742576,27.58,80934.01,0.0,-0.84315,0.00012,17.41839]
[1778146747688,27.58,80930.7,0.0,-0.84356,0.00012,17.3881]
[1778146748623,27.58,80943.02,0.0,-0.84207,0.00012,17.499]
[1778146749630,27.58,80960.62,0.0,-0.83994,0.00012,17.65745]
[1778146750636,27.58,80964.39,0.0,-0.83948,0.00012,17.69134]
[1778146754662,27.58,80964.08,0.0,-0.83952,0.00012,17.68822]
[1778146759698,27.58,80966.04,0.0,-0.83928,0.00012,17.70612]
[1778146760705,27.58,80957.17,0.0,-0.84036,0.00012,17.62618]
[1778146761712,27.58,80951.25,0.0,-0.84108,0.00012,17.57286]
[1778146763725,27.58,80946.87,0.0,-0.84161,0.00012,17.53344]
[1778146768761,27.58,80941.1,0.0,-0.84231,0.00012,17.48095]
[1778146773796,27.58,80940.29,0.0,-0.84245,0.00012,17.46845]
[1778146778831,27.58,80936.57,0.0,-0.84292,0.00012,17.43398]
[1778146782859,27.57,80929.29,0.0,-0.8438,0.00012,17.36779]
[1778146783866,27.57,80926.54,0.0,-0.84413,0.00012,17.34292]
[1778146788901,27.57,80925.17,0.0,-0.8443,0.00012,17.33018]
[1778146793936,27.57,80925.0,0.0,-0.84432,0.00012,17.3285]
[1778146798971,27.57,80929.26,0.0,-0.84381,0.00012,17.36689]
[1778146800985,27.57,80929.73,0.0,-0.84376,0.00012,17.37086]
[1778146805359,27.57,80922.9,0.0,-0.84459,0.00012,17.30862]
[1778146808038,27.57,80917.77,0.0,-0.8452,0.00012,17.26241]
[1778146811059,27.57,80922.79,0.0,-0.8446,0.00012,17.30742]
[1778146813073,27.57,80929.5,0.0,-0.8438,0.00012,17.36781]
[1778146820122,27.57,80929.47,0.0,-0.84381,0.00012,17.36733]
[1778146822137,27.57,80922.62,0.0,-0.84463,0.00012,17.30571]
[1778146823144,27.57,80922.01,0.0,-0.8447,0.00012,17.29998]
[1778146828180,27.57,80928.88,0.0,-0.84389,0.00012,17.3613]
[1778146830192,27.57,80938.87,0.0,-0.84269,0.00012,17.45121]
[1778146831206,27.57,80945.7,0.0,-0.84189,0.00012,17.50842]
[1778146832206,27.57,80944.86,0.0,-0.84199,0.00012,17.50113]
[1778146837241,27.57,80959.75,0.0,-0.84018,0.00012,17.63531]
[1778146841275,27.57,80962.2,0.0,-0.83989,0.00012,17.65678]
[1778146843286,27.57,80956.84,0.0,-0.84055,0.00012,17.60831]
[1778146847311,27.57,80941.68,0.0,-0.84239,0.00012,17.47126]
[1778146849331,27.57,80928.38,0.0,-0.84399,0.00012,17.35129]
[1778146850333,27.57,80920.57,0.0,-0.84493,0.00012,17.28097]
[1778146855711,27.57,80926.13,0.0,-0.84427,0.00012,17.33065]
[1778146860404,27.57,80930.65,0.0,-0.84374,0.00012,17.37041]
[1778146865437,27.56,80937.76,0.0,-0.8429,0.00012,17.43312]
[1778146868458,27.56,80948.14,0.0,-0.84165,0.00012,17.52633]
[1778146871479,27.56,80953.1,0.0,-0.84106,0.00012,17.57082]
[1778146875851,27.56,80946.79,0.0,-0.84182,0.00012,17.51403]
[1778146878528,27.56,80951.96,0.0,-0.84119,0.00012,17.56057]
[1778146881549,27.56,80961.68,0.0,-0.84002,0.00012,17.64774]
[1778146886584,27.56,80960.21,0.0,-0.84021,0.00012,17.63372]
[1778146891620,27.56,80964.99,0.0,-0.83967,0.00012,17.67159]
[1778146896655,27.56,80968.84,0.0,-0.83921,0.00012,17.70521]
[1778146898670,27.56,80982.96,0.0,-0.83749,0.00012,17.83169]
[1778146903704,27.55,80987.02,0.0,-0.83702,0.00012,17.86623]
[1778146907732,27.55,80992.25,0.0,-0.8364,0.00012,17.91164]
[1778146911760,27.55,80984.72,0.0,-0.83735,0.00012,17.84236]
[1778146916797,27.55,80982.58,0.0,-0.83763,0.00012,17.82131]
[1778146921831,27.54,80981.2,0.0,-0.83783,0.00012,17.80723]
[1778146926868,27.54,80978.11,0.0,-0.83823,0.00012,17.7778]
[1778146928882,27.54,80966.45,0.0,-0.83966,0.00012,17.67223]
[1778146929887,27.54,80959.4,0.0,-0.84052,0.00012,17.6085]
[1778146930896,27.54,80958.81,0.0,-0.8406,0.00012,17.60272]
[1778146932909,27.54,80950.84,0.0,-0.84158,0.00012,17.53005]
[1778146934940,27.54,80949.42,0.0,-0.84176,0.00012,17.51652]
[1778146939959,27.54,80945.95,0.0,-0.84221,0.00012,17.48365]
[1778146944993,27.53,80947.24,0.0,-0.84208,0.00012,17.49312]
[1778146945999,27.53,80939.73,0.0,-0.84299,0.00012,17.42508]
[1778146947006,27.53,80935.35,0.0,-0.84352,0.00012,17.38532]
[1778146950030,27.53,80922.85,0.0,-0.84503,0.00012,17.27172]
[1778146951036,27.53,80921.97,0.0,-0.84517,0.00012,17.25932]
[1778146956071,27.53,80922.16,0.0,-0.84516,0.00012,17.26]
[1778146961107,27.53,80923.14,0.0,-0.84506,0.00012,17.26801]
[1778146966490,27.52,80923.45,0.0,-0.84503,0.00012,17.27019]
[1778146969162,27.52,80911.37,0.0,-0.84647,0.00012,17.16119]
[1778146970169,27.52,80901.2,0.0,-0.84768,0.00012,17.06964]
[1778146971176,27.52,80898.42,0.0,-0.848,0.00012,17.04471]
[1778146972189,27.52,80889.28,0.0,-0.84908,0.00012,16.9623]
[1778146973191,27.52,80889.28,0.0,-0.84908,0.00012,16.96206]
[1778146974198,27.52,80894.6,0.0,-0.84846,0.00012,17.00964]
[1778146976561,27.52,80897.75,0.0,-0.8481,0.00012,17.03767]
[1778146979233,27.52,80903.64,0.0,-0.8474,0.00012,17.09086]
[1778146984268,27.52,80898.99,0.0,-0.84794,0.00012,17.04945]
[1778146985275,27.52,80889.2,0.0,-0.84909,0.00012,16.9615]
[1778146986631,27.52,80891.9,0.0,-0.84877,0.00012,16.98617]
[1778146992324,27.52,80889.58,0.0,-0.84904,0.00012,16.96504]
[1778146997362,27.52,80887.58,0.0,-0.84928,0.00012,16.94672]
[1778146999387,27.52,80882.4,0.0,-0.84989,0.00012,16.90012]
[1778147000393,27.52,80872.13,0.0,-0.85109,0.00012,16.8077]
[1778147001401,27.52,80863.29,0.0,-0.85212,0.00012,16.7282]
[1778147002407,27.52,80857.08,0.0,-0.85284,0.00012,16.67246]
[1778147003414,27.52,80853.24,0.0,-0.85328,0.00012,16.63784]
[1778147006813,27.52,80862.98,0.0,-0.85216,0.00012,16.72512]
[1778147008450,27.52,80867.32,0.0,-0.85166,0.00012,16.76413]
[1778147013485,27.52,80871.51,0.0,-0.8512,0.00012,16.79736]
[1778147018520,27.52,80872.51,0.0,-0.85109,0.00012,16.80616]
[1778147020535,27.52,80881.23,0.0,-0.85007,0.00012,16.88465]
[1778147025569,27.52,80881.99,0.0,-0.84998,0.00012,16.89164]
[1778147030606,27.52,80880.45,0.0,-0.85015,0.00012,16.87821]
[1778147031614,27.52,80889.27,0.0,-0.84912,0.00012,16.95767]
[1778147035645,27.52,80878.62,0.0,-0.85036,0.00012,16.86175]
[1778147037029,27.52,80865.73,0.0,-0.85187,0.00012,16.74584]
[1778147037657,27.52,80865.76,0.0,-0.85186,0.00012,16.7461]
[1778147042692,27.52,80865.25,0.0,-0.85193,0.00012,16.74067]
[1778147047728,27.52,80868.66,0.0,-0.85155,0.00012,16.77053]
[1778147053769,27.52,80872.77,0.0,-0.85109,0.00012,16.80619]
[1778147055783,27.52,80883.7,0.0,-0.84981,0.00012,16.90415]
[1778147060818,27.52,80883.92,0.0,-0.8498,0.00012,16.90507]
[1778147063839,27.52,80891.21,0.0,-0.84895,0.00012,16.97036]
[1778147064846,27.52,80897.55,0.0,-0.8482,0.00012,17.0275]
[1778147069881,27.52,80901.3,0.0,-0.84776,0.00012,17.06142]
[1778147073909,27.52,80893.4,0.0,-0.84872,0.00012,16.98607]
[1778147078946,27.52,80894.79,0.0,-0.84857,0.00012,16.99777]
[1778147083979,27.51,80895.42,0.0,-0.84851,0.00012,17.00244]
[1778147089016,27.51,80897.34,0.0,-0.8483,0.00012,17.01859]
[1778147094051,27.51,80895.8,0.0,-0.84849,0.00012,17.00356]
[1778147097071,27.51,80888.64,0.0,-0.84934,0.00012,16.93853]
[1778147102106,27.51,80890.38,0.0,-0.84915,0.00012,16.95347]
[1778147107142,27.51,80891.05,0.0,-0.84908,0.00012,16.95864]
[1778147112176,27.51,80889.56,0.0,-0.84927,0.00012,16.94434]
[1778147117214,27.5,80894.06,0.0,-0.84875,0.00012,16.98379]
[1778147120237,27.5,80899.43,0.0,-0.84813,0.00012,17.03132]
[1778147125269,27.5,80897.09,0.0,-0.84843,0.00012,17.00874]
[1778147130305,27.5,80897.5,0.0,-0.8484,0.00012,17.01095]
[1778147135345,27.5,80892.78,0.0,-0.849,0.00012,16.96285]
[1778147137731,27.5,80889.67,0.0,-0.84937,0.00012,16.93434]
[1778147142394,27.5,80881.57,0.0,-0.85033,0.00012,16.86086]
[1778147144407,27.5,80881.32,0.0,-0.85036,0.00012,16.85843]
[1778147149444,27.49,80881.66,0.0,-0.85034,0.00012,16.86021]
[1778147155486,27.49,80880.62,0.0,-0.85048,0.00012,16.84932]
[1778147160520,27.49,80884.83,0.0,-0.85001,0.00012,16.88554]
[1778147165555,27.49,80889.99,0.0,-0.84943,0.00012,16.9304]
[1778147170591,27.48,80888.87,0.0,-0.84958,0.00012,16.91869]
[1778147173611,27.48,80898.45,0.0,-0.84846,0.00012,17.00484]
[1778147178646,27.48,80900.09,0.0,-0.84826,0.00012,17.01991]
[1778147183682,27.48,80899.32,0.0,-0.84834,0.00012,17.01334]
[1778147188080,27.48,80893.57,0.0,-0.84902,0.00012,16.96175]
[1778147193752,27.48,80895.16,0.0,-0.84887,0.00012,16.97122]
[1778147198787,27.48,80896.87,0.0,-0.84867,0.00012,16.98684]
[1778147203823,27.49,80896.54,0.0,-0.84869,0.00012,16.98461]
[1778147208858,27.49,80895.93,0.0,-0.84876,0.00012,16.97991]
[1778147213893,27.49,80895.97,0.0,-0.84874,0.00012,16.98107]
[1778147219935,27.49,80893.66,0.0,-0.849,0.00012,16.96128]
[1778147224970,27.49,80893.09,0.0,-0.84905,0.00012,16.95705]
[1778147230012,27.49,80893.34,0.0,-0.84901,0.00012,16.96018]
[1778147235041,27.49,80895.26,0.0,-0.84878,0.00012,16.97827]
[1778147240077,27.49,80902.38,0.0,-0.84793,0.00012,17.04296]
[1778147242090,27.49,80906.8,0.0,-0.84741,0.00012,17.08275]
[1778147247125,27.49,80905.82,0.0,-0.84752,0.00012,17.07369]
[1778147252160,27.49,80909.53,0.0,-0.84712,0.00012,17.1025]
[1778147257196,27.49,80910.53,0.0,-0.84701,0.00012,17.11113]
[1778147262230,27.49,80916.03,0.0,-0.84636,0.00012,17.16014]
[1778147267265,27.49,80921.06,0.0,-0.84577,0.00012,17.20479]
[1778147271293,27.49,80928.35,0.0,-0.84491,0.00012,17.26976]
[1778147276328,27.49,80929.03,0.0,-0.84484,0.00012,17.27477]
[1778147281363,27.49,80926.76,0.0,-0.84513,0.00012,17.25337]
[1778147286398,27.49,80924.56,0.0,-0.8454,0.00012,17.23285]
[1778147291433,27.48,80928.05,0.0,-0.84499,0.00012,17.26355]
[1778147296468,27.48,80927.76,0.0,-0.84504,0.00012,17.26015]
[1778147301503,27.48,80933.37,0.0,-0.84438,0.00012,17.30998]
[1778147302510,27.48,80939.92,0.0,-0.84359,0.00012,17.36884]
[1778147303517,27.48,80939.53,0.0,-0.84364,0.00012,17.36502]
[1778147304531,27.48,80933.2,0.0,-0.84441,0.00012,17.30765]
[1778147305531,27.48,80928.9,0.0,-0.84493,0.00012,17.26867]
[1778147306538,27.48,80920.17,0.0,-0.84597,0.00012,17.18978]
[1778147307548,27.48,80917.74,0.0,-0.84626,0.00012,17.16779]
[1778147312580,27.48,80921.86,0.0,-0.8458,0.00012,17.2004]
[1778147317616,27.48,80924.64,0.0,-0.84548,0.00012,17.22498]
[1778147322650,27.48,80926.38,0.0,-0.84528,0.00012,17.24]
[1778147327685,27.48,80927.84,0.0,-0.84511,0.00012,17.25297]
[1778147332721,27.48,80928.75,0.0,-0.845,0.00012,17.26096]
[1778147335743,27.48,80922.61,0.0,-0.84574,0.00012,17.20562]
[1778147340775,27.48,80927.92,0.0,-0.8451,0.00012,17.25341]
[1778147345814,27.48,80931.35,0.0,-0.8447,0.00012,17.28393]
[1778147350849,27.48,80931.6,0.0,-0.84467,0.00012,17.28568]
[1778147355885,27.47,80932.76,0.0,-0.84454,0.00012,17.29566]
[1778147359326,27.47,80940.13,0.0,-0.84366,0.00012,17.3617]
[1778147361926,27.47,80942.09,0.0,-0.84344,0.00012,17.37871]
[1778147366961,27.47,80944.47,0.0,-0.84316,0.00012,17.39936]
[1778147369984,27.47,80955.48,0.0,-0.84183,0.00012,17.4983]
[1778147370989,27.47,80955.48,0.0,-0.84184,0.00012,17.49814]
[1778147376026,27.47,80956.53,0.0,-0.84175,0.00012,17.50235]
[1778147381064,27.47,80948.06,0.0,-0.8428,0.00012,17.42417]
[1778147386096,27.46,80949.2,0.0,-0.84269,0.00012,17.43288]
[1778147391136,27.46,80950.81,0.0,-0.84251,0.00012,17.44601]
[1778147396167,27.46,80954.45,0.0,-0.84206,0.00012,17.47919]
[1778147401204,27.46,80958.95,0.0,-0.84152,0.00012,17.52001]
[1778147404226,27.46,80964.45,0.0,-0.84085,0.00012,17.56957]
[1778147409261,27.46,80959.46,0.0,-0.84146,0.00012,17.52433]
[1778147414297,27.46,80956.13,0.0,-0.84186,0.00012,17.49462]
[1778147419331,27.46,80955.13,0.0,-0.84197,0.00012,17.4861]
[1778147425375,27.46,80954.08,0.0,-0.84209,0.00012,17.47727]
[1778147426380,27.46,80929.84,0.0,-0.84501,0.00012,17.25838]
[1778147427387,27.46,80925.34,0.0,-0.84555,0.00012,17.21788]
[1778147432422,27.47,80926.33,0.0,-0.84546,0.00012,17.22302]
[1778147437459,27.47,80930.93,0.0,-0.8449,0.00012,17.26506]
[1778147442495,27.47,80926.48,0.0,-0.84543,0.00012,17.22483]
[1778147447529,27.47,80927.84,0.0,-0.84528,0.00012,17.23628]
[1778147452563,27.46,80928.92,0.0,-0.84516,0.00012,17.24516]
[1778147457598,27.46,80927.92,0.0,-0.84529,0.00012,17.23522]
[1778147460028,27.46,80921.8,0.0,-0.84603,0.00012,17.17965]
[1778147461630,27.46,80916.53,0.0,-0.84666,0.00012,17.13182]
[1778147462637,27.46,80916.21,0.0,-0.8467,0.00012,17.1289]
[1778147464654,27.46,80923.8,0.0,-0.8458,0.00012,17.19723]
[1778147470104,27.46,80923.74,0.0,-0.84582,0.00012,17.19589]
[1778147475728,27.46,80925.11,0.0,-0.84566,0.00012,17.2077]
[1778147480763,27.46,80927.83,0.0,-0.84534,0.00012,17.23164]
[1778147485799,27.46,80934.68,0.0,-0.84453,0.00012,17.29276]
[1778147486804,27.46,80940.57,0.0,-0.84382,0.00012,17.3459]
[1778147487812,27.46,80940.05,0.0,-0.84389,0.00012,17.3411]
[1778147492847,27.46,80941.08,0.0,-0.8438,0.00012,17.34541]
[1778147497882,27.45,80943.27,0.0,-0.84355,0.00012,17.36454]
[1778147502917,27.45,80945.42,0.0,-0.8433,0.00012,17.38323]
[1778147507955,27.45,80946.71,0.0,-0.84315,0.00012,17.3941]
[1778147512988,27.45,80946.6,0.0,-0.84318,0.00012,17.39232]
[1778147513994,27.45,80939.69,0.0,-0.84401,0.00012,17.32985]
[1778147518022,27.45,80934.14,0.0,-0.84468,0.00012,17.2794]
[1778147520455,27.45,80927.62,0.0,-0.84547,0.00012,17.22021]
[1778147522051,27.45,80915.78,0.0,-0.84688,0.00012,17.11316]
[1778147523058,27.45,80915.89,0.0,-0.84687,0.00012,17.11417]
[1778147527091,27.45,80905.42,0.0,-0.84811,0.00012,17.01983]
[1778147528097,27.45,80905.42,0.0,-0.84811,0.00012,17.01972]
[1778147529105,27.45,80892.79,0.0,-0.8496,0.00012,16.9059]
[1778147534139,27.45,80899.39,0.0,-0.84881,0.00012,16.96671]
[1778147539176,27.45,80905.52,0.0,-0.84807,0.00012,17.02283]
[1778147544209,27.45,80909.24,0.0,-0.84763,0.00012,17.0568]
[1778147549245,27.45,80910.24,0.0,-0.84751,0.00012,17.06577]
[1778147554279,27.45,80916.15,0.0,-0.84685,0.00012,17.1139]
[1778147559314,27.45,80912.57,0.0,-0.84729,0.00012,17.08048]
[1778147564350,27.45,80915.0,0.0,-0.84701,0.00012,17.10155]
[1778147569384,27.45,80913.95,0.0,-0.84715,0.00012,17.09117]
[1778147574422,27.45,80915.24,0.0,-0.84701,0.00012,17.10198]
[1778147577442,27.45,80922.35,0.0,-0.84617,0.00012,17.16539]
[1778147582477,27.44,80921.86,0.0,-0.84625,0.00012,17.1596]
[1778147584492,27.44,80927.49,0.0,-0.84557,0.00012,17.21036]
[1778147589527,27.44,80926.77,0.0,-0.84567,0.00012,17.20351]
[1778147594561,27.44,80926.69,0.0,-0.84568,0.00012,17.20248]
[1778147599595,27.44,80924.71,0.0,-0.84592,0.00012,17.18433]
[1778147600603,27.44,80912.4,0.0,-0.84739,0.00012,17.07318]
[1778147601610,27.44,80909.06,0.0,-0.84778,0.00012,17.04314]
[1778147604632,27.44,80916.07,0.0,-0.84694,0.00012,17.10675]
[1778147607653,27.44,80914.06,0.0,-0.84718,0.00012,17.0887]
[1778147609667,27.44,80912.35,0.0,-0.84738,0.00012,17.07343]
[1778147615709,27.44,80913.18,0.0,-0.84731,0.00012,17.07726]
[1778147620744,27.44,80913.61,0.0,-0.84725,0.00012,17.08158]
[1778147625781,27.44,80913.82,0.0,-0.84723,0.00012,17.08281]
[1778147631243,27.44,80916.91,0.0,-0.84688,0.00012,17.10962]
[1778147636856,27.44,80916.83,0.0,-0.84689,0.00012,17.10892]
[1778147641892,27.44,80919.3,0.0,-0.84659,0.00012,17.13184]
[1778147647933,27.44,80917.64,0.0,-0.84678,0.00012,17.11755]
[1778147652968,27.44,80923.39,0.0,-0.84608,0.00012,17.17011]
[1778147653975,27.45,80923.59,0.0,-0.84606,0.00012,17.17199]
[1778147655989,27.45,80929.22,0.0,-0.84538,0.00012,17.2229]
[1778147656997,27.45,80937.38,0.0,-0.8444,0.00012,17.29656]
[1778147659017,27.44,80938.25,0.0,-0.8443,0.00012,17.30416]
[1778147664047,27.44,80932.96,0.0,-0.84494,0.00012,17.256]
[1778147667069,27.44,80938.16,0.0,-0.84432,0.00012,17.30265]
[1778147672104,27.44,80938.88,0.0,-0.84428,0.00012,17.30403]
[1778147677139,27.44,80936.97,0.0,-0.84452,0.00012,17.28597]
[1778147682178,27.44,80935.78,0.0,-0.84467,0.00012,17.27437]
[1778147687212,27.44,80937.36,0.0,-0.8445,0.00012,17.28757]
[1778147692246,27.44,80934.51,0.0,-0.84485,0.00012,17.26076]
[1778147697280,27.44,80932.18,0.0,-0.84515,0.00012,17.23869]
[1778147702316,27.43,80934.21,0.0,-0.84492,0.00012,17.25589]
[1778147707351,27.43,80936.1,0.0,-0.84471,0.00012,17.27167]
[1778147712386,27.43,80934.13,0.0,-0.84497,0.00012,17.25237]
[1778147717421,27.43,80933.13,0.0,-0.84511,0.00012,17.24172]
[1778147722456,27.42,80930.59,0.0,-0.84544,0.00012,17.21708]
[1778147727492,27.42,80929.47,0.0,-0.84559,0.00012,17.20538]
[1778147732527,27.42,80929.25,0.0,-0.84567,0.00012,17.19764]
[1778147739576,27.42,80929.69,0.0,-0.84565,0.00012,17.19953]
[1778147744612,27.41,80928.99,0.0,-0.84575,0.00012,17.19177]
[1778147749646,27.41,80929.7,0.0,-0.84568,0.00012,17.19675]
[1778147754682,27.41,80929.41,0.0,-0.84574,0.00012,17.1927]
[1778147761731,27.41,80928.88,0.0,-0.84583,0.00012,17.18598]
[1778147766766,27.41,80928.92,0.0,-0.84584,0.00012,17.18506]
[1778147770794,27.4,80933.46,0.0,-0.84531,0.00012,17.22498]
[1778147775829,27.4,80934.15,0.0,-0.84524,0.00012,17.23036]
[1778147778852,27.4,80928.43,0.0,-0.84593,0.00012,17.1779]
[1778147783889,27.4,80929.33,0.0,-0.84584,0.00012,17.18491]
[1778147788924,27.4,80933.8,0.0,-0.84532,0.00012,17.22432]
[1778147793959,27.4,80935.51,0.0,-0.84516,0.00012,17.23454]
[1778147798994,27.39,80936.63,0.0,-0.84504,0.00012,17.24378]
[1778147804029,27.39,80938.26,0.0,-0.84485,0.00012,17.25772]
[1778147812514,27.39,80939.76,0.0,-0.84469,0.00012,17.27]
[1778147818127,27.39,80944.39,0.0,-0.84414,0.00012,17.3112]
[1778147823163,27.39,80943.84,0.0,-0.84422,0.00012,17.30545]
[1778147828198,27.39,80950.9,0.0,-0.84338,0.00012,17.36839]
[1778147833234,27.39,80954.11,0.0,-0.843,0.00012,17.39618]
[1778147838267,27.38,80956.18,0.0,-0.84277,0.00012,17.41384]
[1778147843304,27.38,80959.66,0.0,-0.84236,0.00012,17.44459]
[1778147845318,27.38,80953.5,0.0,-0.84311,0.00012,17.38829]
[1778147850353,27.38,80952.83,0.0,-0.84321,0.00012,17.38114]
[1778147855388,27.38,80950.84,0.0,-0.84349,0.00012,17.358]
[1778147860423,27.38,80952.78,0.0,-0.84327,0.00012,17.3747]
[1778147865458,27.38,80953.75,0.0,-0.84316,0.00012,17.3826]
[1778147870493,27.38,80952.21,0.0,-0.84336,0.00012,17.3679]
[1778147875528,27.37,80946.85,0.0,-0.84401,0.00012,17.31885]
[1778147879556,27.37,80938.79,0.0,-0.84499,0.00012,17.24587]
[1778147884591,27.38,80933.95,0.0,-0.84556,0.00012,17.20255]
[1778147889628,27.38,80935.07,0.0,-0.84542,0.00012,17.21304]
[1778147894662,27.38,80932.0,0.0,-0.84579,0.00012,17.18543]
[1778147899697,27.38,80930.83,0.0,-0.84593,0.00012,17.17492]
[1778147904732,27.38,80925.74,0.0,-0.84653,0.00012,17.12895]
[1778147909768,27.38,80928.21,0.0,-0.84624,0.00012,17.15128]
[1778147914804,27.38,80923.07,0.0,-0.84688,0.00012,17.10044]
[1778147917826,27.38,80927.02,0.0,-0.84641,0.00012,17.13605]
[1778147922859,27.38,80937.74,0.0,-0.84513,0.00012,17.23264]
[1778147929911,27.38,80942.72,0.0,-0.84454,0.00012,17.27743]
[1778147935953,27.37,80945.59,0.0,-0.84421,0.00012,17.30222]
[1778147940987,27.37,80945.31,0.0,-0.84426,0.00012,17.2986]
[1778147943001,27.37,80941.51,0.0,-0.84472,0.00012,17.26382]
[1778147948036,27.37,80944.22,0.0,-0.8444,0.00012,17.28766]
[1778147953071,27.37,80948.88,0.0,-0.84385,0.00012,17.32905]
[1778147956092,27.37,80943.85,0.0,-0.84447,0.00012,17.28301]
[1778147962133,27.37,80946.57,0.0,-0.84415,0.00012,17.30707]
[1778147967170,27.37,80950.86,0.0,-0.84363,0.00012,17.34546]
[1778147972207,27.37,80946.71,0.0,-0.84417,0.00012,17.30321]
[1778147977239,27.37,80949.34,0.0,-0.84385,0.00012,17.3269]
[1778147982274,27.37,80952.14,0.0,-0.84352,0.00012,17.35209]
[1778147987308,27.37,80953.4,0.0,-0.84337,0.00012,17.36327]
[1778147992344,27.36,80954.28,0.0,-0.84327,0.00012,17.37097]
[1778147995365,27.36,80948.93,0.0,-0.84391,0.00012,17.32246]
[1778148000400,27.37,80948.86,0.0,-0.84392,0.00012,17.32207]
[1778148002414,27.37,80955.57,0.0,-0.84311,0.00012,17.38285]
[1778148003849,27.37,80940.08,0.0,-0.84498,0.00012,17.24256]
[1778148004428,27.36,80940.08,0.0,-0.84498,0.00012,17.24224]
[1778148005440,27.36,80932.5,0.0,-0.8459,0.00012,17.17336]
[1778148007449,27.36,80919.81,0.0,-0.84742,0.00012,17.05785]
[1778148012490,27.36,80915.5,0.0,-0.84795,0.00012,17.01745]
[1778148013926,27.36,80909.04,0.0,-0.84873,0.00012,16.95874]
[1778148018532,27.36,80913.72,0.0,-0.84818,0.00012,17.00008]
[1778148021554,27.36,80918.75,0.0,-0.84759,0.00012,17.04515]
[1778148025584,27.36,80922.5,0.0,-0.84714,0.00012,17.07963]
[1778148030617,27.36,80921.56,0.0,-0.84724,0.00012,17.07178]
[1778148035651,27.36,80923.48,0.0,-0.84703,0.00012,17.08546]
[1778148040686,27.36,80927.92,0.0,-0.8465,0.00012,17.12613]
[1778148042701,27.36,80933.57,0.0,-0.84582,0.00012,17.1773]
[1778148047737,27.36,80938.4,0.0,-0.84524,0.00012,17.22086]
[1778148049753,27.36,80948.8,0.0,-0.84399,0.00012,17.3148]
[1778148054787,27.36,80948.23,0.0,-0.84407,0.00012,17.30875]
[1778148059821,27.36,80950.34,0.0,-0.84382,0.00012,17.32746]
[1778148064857,27.36,80950.31,0.0,-0.84383,0.00012,17.32682]
[1778148068888,27.36,80956.56,0.0,-0.84308,0.00012,17.3831]
[1778148071909,27.36,80962.01,0.0,-0.84242,0.00012,17.43203]
[1778148074929,27.36,80968.07,0.0,-0.84169,0.00012,17.48641]
[1778148079964,27.36,80964.29,0.0,-0.84216,0.00012,17.45133]
[1778148084999,27.35,80964.0,0.0,-0.84221,0.00012,17.44756]
[1778148090037,27.35,80963.77,0.0,-0.84226,0.00012,17.44422]
[1778148095073,27.35,80965.21,0.0,-0.84213,0.00012,17.45173]
[1778148100107,27.35,80964.43,0.0,-0.84225,0.00012,17.44329]
[1778148105142,27.35,80969.96,0.0,-0.84159,0.00012,17.49207]
[1778148107156,27.35,80973.92,0.0,-0.84111,0.00012,17.5276]
[1778148109170,27.34,80979.91,0.0,-0.84038,0.00012,17.58145]
[1778148114206,27.34,80982.1,0.0,-0.84013,0.00012,17.5998]
[1778148119240,27.34,80984.33,0.0,-0.83988,0.00012,17.61832]
[1778148124275,27.34,80979.98,0.0,-0.84044,0.00012,17.57701]
[1778148129310,27.33,80983.03,0.0,-0.84009,0.00012,17.60295]
[1778148134846,27.33,80981.18,0.0,-0.84035,0.00012,17.58408]
[1778148140387,27.33,80980.16,0.0,-0.8405,0.00012,17.57314]
[1778148145422,27.33,80976.63,0.0,-0.84095,0.00012,17.53957]
[1778148151469,27.32,80973.96,0.0,-0.84133,0.00012,17.50956]
[1778148153483,27.32,80968.7,0.0,-0.84198,0.00012,17.46139]
[1778148154986,27.32,80963.09,0.0,-0.84267,0.00012,17.41021]
[1778148159526,27.32,80957.3,0.0,-0.84338,0.00012,17.35733]
[1778148162546,27.32,80962.54,0.0,-0.84274,0.00012,17.40476]
[1778148167581,27.32,80960.77,0.0,-0.84295,0.00012,17.38896]
[1778148172616,27.32,80957.55,0.0,-0.84334,0.00012,17.36003]
[1778148175126,27.32,80951.16,0.0,-0.84412,0.00012,17.30196]
[1778148180674,27.32,80956.99,0.0,-0.8434,0.00012,17.35565]
[1778148185707,27.32,80953.78,0.0,-0.84378,0.00012,17.3269]
[1778148191750,27.33,80954.3,0.0,-0.84371,0.00012,17.33252]
[1778148196787,27.33,80956.12,0.0,-0.84348,0.00012,17.3496]
[1778148198814,27.33,80963.25,0.0,-0.84261,0.00012,17.41439]
[1778148199819,27.33,80985.16,0.0,-0.83993,0.00012,17.61296]
[1778148203847,27.33,80980.06,0.0,-0.84057,0.00012,17.56616]
[1778148208883,27.32,80979.84,0.0,-0.8406,0.00012,17.56335]
[1778148213919,27.32,80985.52,0.0,-0.83995,0.00012,17.60947]
[1778148219959,27.32,80984.78,0.0,-0.84005,0.00012,17.60248]
[1778148224995,27.32,80980.42,0.0,-0.84059,0.00012,17.56258]
[1778148229026,27.32,80971.99,0.0,-0.84163,0.00012,17.48556]
[1778148230034,27.32,80964.06,0.0,-0.8426,0.00012,17.41338]
[1778148235069,27.32,80965.16,0.0,-0.84248,0.00012,17.42216]
[1778148240105,27.32,80964.25,0.0,-0.84261,0.00012,17.41265]
[1778148243126,27.32,80956.58,0.0,-0.84355,0.00012,17.34242]
[1778148249167,27.31,80955.2,0.0,-0.84373,0.00012,17.3291]
[1778148254203,27.31,80952.78,0.0,-0.84403,0.00012,17.3067]
[1778148259238,27.31,80957.21,0.0,-0.84349,0.00012,17.34661]
[1778148264274,27.31,80960.49,0.0,-0.8431,0.00012,17.37611]
[1778148269308,27.31,80961.0,0.0,-0.84304,0.00012,17.38062]
[1778148274344,27.31,80962.77,0.0,-0.84285,0.00012,17.39242]
[1778148279379,27.31,80960.99,0.0,-0.84307,0.00012,17.37636]
[1778148284413,27.31,80963.86,0.0,-0.84272,0.00012,17.40259]
[1778148289449,27.31,80964.47,0.0,-0.84264,0.00012,17.40826]
[1778148294484,27.31,80969.05,0.0,-0.84208,0.00012,17.44994]
[1778148299519,27.31,80969.75,0.0,-0.842,0.00012,17.45631]
[1778148306104,27.31,80971.38,0.0,-0.8418,0.00012,17.47115]
[1778148311603,27.31,80969.2,0.0,-0.84206,0.00012,17.45144]
[1778148316639,27.31,80971.11,0.0,-0.84183,0.00012,17.46893]
[1778148321674,27.31,80972.84,0.0,-0.84161,0.00012,17.48475]
[1778148326713,27.31,80974.69,0.0,-0.84138,0.00012,17.50163]
[1778148331748,27.31,80971.51,0.0,-0.8418,0.00012,17.46875]
[1778148336780,27.31,80972.16,0.0,-0.84172,0.00012,17.47486]
[1778148341817,27.32,80972.48,0.0,-0.84168,0.00012,17.47799]
[1778148348866,27.32,80969.82,0.0,-0.84199,0.00012,17.45434]
[1778148352895,27.32,80963.94,0.0,-0.84272,0.00012,17.4007]
[1778148357931,27.31,80964.56,0.0,-0.84265,0.00012,17.40576]
[1778148362966,27.31,80964.52,0.0,-0.84265,0.00012,17.40548]
[1778148368001,27.32,80962.58,0.0,-0.84288,0.00012,17.38839]
[1778148373035,27.32,80960.08,0.0,-0.84318,0.00012,17.36631]
[1778148378070,27.32,80962.4,0.0,-0.84289,0.00012,17.38789]
[1778148383105,27.32,80961.73,0.0,-0.84296,0.00012,17.38224]
[1778148388141,27.32,80961.83,0.0,-0.84295,0.00012,17.38354]
[1778148393180,27.32,80961.68,0.0,-0.84299,0.00012,17.37831]
[1778148399218,27.32,80961.47,0.0,-0.84301,0.00012,17.37682]
[1778148404254,27.32,80957.47,0.0,-0.84349,0.00012,17.34095]
[1778148409288,27.32,80958.12,0.0,-0.8434,0.00012,17.34737]
[1778148414323,27.32,80954.21,0.0,-0.84387,0.00012,17.31257]
[1778148419358,27.32,80954.77,0.0,-0.84379,0.00012,17.31834]
[1778148424393,27.32,80955.58,0.0,-0.84369,0.00012,17.32547]
[1778148429428,27.32,80957.98,0.0,-0.84342,0.00012,17.3464]
[1778148434463,27.32,80958.93,0.0,-0.84331,0.00012,17.35419]
[1778148439498,27.32,80959.64,0.0,-0.84324,0.00012,17.35988]
[1778148447091,27.32,80959.77,0.0,-0.84324,0.00012,17.3599]
[1778148453597,27.32,80959.77,0.0,-0.84328,0.00012,17.35488]
[1778148459640,27.32,80959.54,0.0,-0.84331,0.00012,17.35214]
[1778148467231,27.31,80959.49,0.0,-0.84333,0.00012,17.35094]
[1778148472731,27.31,80959.42,0.0,-0.84334,0.00012,17.34991]
[1778148477765,27.31,80963.01,0.0,-0.84291,0.00012,17.38207]
[1778148478773,27.31,80974.39,0.0,-0.84152,0.00012,17.48551]
[1778148479780,27.31,80975.9,0.0,-0.84133,0.00012,17.49925]
[1778148484815,27.31,80977.74,0.0,-0.84111,0.00012,17.51604]
[1778148487371,27.31,80982.23,0.0,-0.84056,0.00012,17.5567]
[1778148490857,27.31,80976.73,0.0,-0.84124,0.00012,17.50663]
[1778148497441,27.31,80974.42,0.0,-0.84152,0.00012,17.48565]
[1778148502941,27.31,80974.56,0.0,-0.8415,0.00012,17.48691]
[1778148507980,27.31,80973.85,0.0,-0.84159,0.00012,17.4804]
[1778148513012,27.31,80972.21,0.0,-0.84182,0.00012,17.46127]
[1778148518048,27.31,80974.21,0.0,-0.84158,0.00012,17.47934]
[1778148523082,27.31,80971.21,0.0,-0.84195,0.00012,17.45195]
[1778148528118,27.31,80969.24,0.0,-0.84219,0.00012,17.4339]
[1778148533154,27.31,80968.45,0.0,-0.84229,0.00012,17.42663]
[1778148538188,27.31,80966.92,0.0,-0.84247,0.00012,17.41266]
[1778148543223,27.31,80958.82,0.0,-0.84346,0.00012,17.3392]
[1778148544230,27.31,80951.99,0.0,-0.84429,0.00012,17.27739]
[1778148549265,27.31,80953.96,0.0,-0.84404,0.00012,17.29598]
[1778148554300,27.31,80955.33,0.0,-0.84386,0.00012,17.30906]
[1778148559336,27.32,80958.03,0.0,-0.84353,0.00012,17.33417]
[1778148564370,27.32,80960.98,0.0,-0.84316,0.00012,17.36149]
[1778148569405,27.32,80964.03,0.0,-0.84278,0.00012,17.38967]
[1778148577461,27.32,80966.03,0.0,-0.84256,0.00012,17.40426]
[1778148583503,27.32,80966.99,0.0,-0.84243,0.00012,17.4135]
[1778148589545,27.32,80968.64,0.0,-0.84223,0.00012,17.42895]
[1778148593573,27.32,80963.09,0.0,-0.8429,0.00012,17.37878]
[1778148598145,27.32,80957.92,0.0,-0.84353,0.00012,17.33173]
[1778148603643,27.32,80958.1,0.0,-0.84351,0.00012,17.33321]
[1778148608682,27.32,80959.77,0.0,-0.84331,0.00012,17.34809]
[1778148613718,27.32,80957.19,0.0,-0.84363,0.00012,17.32431]
[1778148618753,27.32,80955.76,0.0,-0.84379,0.00012,17.31224]
[1778148623788,27.32,80952.24,0.0,-0.8442,0.00012,17.28133]
[1778148628823,27.32,80944.45,0.0,-0.84514,0.00012,17.21134]
[1778148629830,27.32,80944.25,0.0,-0.84516,0.00012,17.20959]
[1778148638430,27.32,80947.33,0.0,-0.84481,0.00012,17.23415]
[1778148643929,27.32,80950.15,0.0,-0.84446,0.00012,17.26024]
[1778148648964,27.33,80951.47,0.0,-0.84429,0.00012,17.27275]
[1778148653998,27.33,80948.53,0.0,-0.84464,0.00012,17.24666]
[1778148660045,27.33,80949.59,0.0,-0.8445,0.00012,17.25727]
[1778148665080,27.33,80947.87,0.0,-0.84469,0.00012,17.24276]
[1778148668640,27.33,80946.56,0.0,-0.84485,0.00012,17.23071]
[1778148674143,27.33,80947.71,0.0,-0.84472,0.00012,17.24084]
[1778148679183,27.33,80948.39,0.0,-0.84464,0.00012,17.24677]
[1778148684218,27.33,80948.0,0.0,-0.84469,0.00012,17.24313]
[1778148689254,27.33,80949.15,0.0,-0.84455,0.00012,17.25355]
[1778148694289,27.33,80950.77,0.0,-0.84438,0.00012,17.26378]
[1778148700331,27.33,80950.94,0.0,-0.84437,0.00012,17.26504]
[1778148706373,27.33,80950.06,0.0,-0.84448,0.00012,17.25674]
[1778148711414,27.33,80951.55,0.0,-0.8443,0.00012,17.26999]
[1778148712417,27.33,80942.09,0.0,-0.84544,0.00012,17.18419]
[1778148713424,27.33,80936.88,0.0,-0.84607,0.00012,17.13706]
[1778148716448,27.33,80930.34,0.0,-0.84685,0.00012,17.07814]
[1778148721482,27.33,80922.6,0.0,-0.84777,0.00012,17.00854]
[1778148726517,27.33,80916.76,0.0,-0.84846,0.00012,16.95607]
[1778148730546,27.33,80909.16,0.0,-0.84936,0.00012,16.88754]
[1778148736587,27.33,80904.56,0.0,-0.84989,0.00012,16.84648]
[1778148738601,27.33,80892.22,0.0,-0.85135,0.00012,16.73482]
[1778148739608,27.33,80882.1,0.0,-0.85253,0.00012,16.64332]
[1778148740615,27.33,80876.23,0.0,-0.85321,0.00012,16.59034]
[1778148745651,27.33,80872.64,0.0,-0.85363,0.00012,16.55839]
[1778148750687,27.33,80869.9,0.0,-0.85394,0.00012,16.53417]
[1778148752699,27.33,80864.78,0.0,-0.85456,0.00012,16.48396]
[1778148755720,27.33,80848.64,0.0,-0.85642,0.00011,16.33835]
[1778148756728,27.33,80843.5,0.0,-0.85701,0.00011,16.29208]
[1778148759756,27.33,80828.71,0.0,-0.85869,0.00011,16.15898]
[1778148760761,27.33,80819.03,0.0,-0.85978,0.00011,16.07206]
[1778148762774,27.33,80837.65,0.0,-0.85766,0.00011,16.24031]
[1778148767809,27.34,80834.51,0.0,-0.85798,0.00011,16.21473]
[1778148768817,27.34,80840.24,0.0,-0.85732,0.00011,16.26689]
[1778148770830,27.34,80849.3,0.0,-0.85627,0.00011,16.34944]
[1778148772844,27.34,80857.47,0.0,-0.85532,0.00012,16.42386]
[1778148773851,27.34,80862.3,0.0,-0.85476,0.00012,16.46771]
[1778148775866,27.34,80867.93,0.0,-0.85411,0.00012,16.51897]
[1778148778886,27.34,80874.27,0.0,-0.85336,0.00012,16.57672]
[1778148781907,27.34,80858.22,0.0,-0.85522,0.00012,16.43232]
[1778148782914,27.34,80859.53,0.0,-0.85506,0.00012,16.44445]
[1778148785935,27.34,80865.38,0.0,-0.85437,0.00012,16.49811]
[1778148790970,27.35,80866.13,0.0,-0.85427,0.00012,16.50614]
[1778148796017,27.35,80869.43,0.0,-0.85387,0.00012,16.53717]
[1778148801047,27.35,80870.33,0.0,-0.85375,0.00012,16.54648]
[1778148803058,27.35,80878.04,0.0,-0.85285,0.00012,16.61657]
[1778148804061,27.35,80881.31,0.0,-0.85246,0.00012,16.64624]
[1778148809643,27.35,80880.7,0.0,-0.85253,0.00012,16.64131]
[1778148813126,27.35,80872.95,0.0,-0.85346,0.00012,16.56742]
[1778148814134,27.35,80871.6,0.0,-0.85361,0.00012,16.55542]
[1778148819713,27.35,80877.46,0.0,-0.85291,0.00012,16.60947]
[1778148825211,27.35,80878.89,0.0,-0.85274,0.00012,16.62301]
[1778148830246,27.36,80878.83,0.0,-0.85274,0.00012,16.6231]
[1778148838302,27.36,80879.54,0.0,-0.85264,0.00012,16.63061]
[1778148843337,27.36,80879.94,0.0,-0.85259,0.00012,16.63482]
[1778148847365,27.36,80885.34,0.0,-0.85195,0.00012,16.68395]
[1778148852402,27.36,80887.66,0.0,-0.85168,0.00012,16.70489]
[1778148857435,27.36,80889.09,0.0,-0.85151,0.00012,16.71762]
[1778148862470,27.36,80889.77,0.0,-0.85144,0.00012,16.72345]
[1778148867505,27.36,80888.33,0.0,-0.85161,0.00012,16.71023]
[1778148870068,27.36,80893.49,0.0,-0.85101,0.00012,16.75669]
[1778148875561,27.36,80886.68,0.0,-0.85184,0.00012,16.69019]
[1778148880596,27.36,80886.88,0.0,-0.85183,0.00012,16.69155]
[1778148885632,27.35,80885.4,0.0,-0.85201,0.00012,16.67765]
[1778148890669,27.35,80883.78,0.0,-0.8522,0.00012,16.66247]
[1778148891673,27.35,80876.49,0.0,-0.85305,0.00012,16.5966]
[1778148897715,27.35,80874.22,0.0,-0.85332,0.00012,16.57616]
[1778148902751,27.35,80873.15,0.0,-0.85344,0.00012,16.56663]
[1778148905774,27.35,80883.01,0.0,-0.8523,0.00012,16.65477]
[1778148910809,27.35,80881.71,0.0,-0.85248,0.00012,16.64129]
[1778148913830,27.35,80876.14,0.0,-0.85314,0.00012,16.59014]
[1778148920879,27.35,80876.98,0.0,-0.85307,0.00012,16.59572]
[1778148928935,27.34,80876.53,0.0,-0.85316,0.00012,16.58824]
[1778148931956,27.34,80864.18,0.0,-0.85465,0.00012,16.47118]
[1778148936992,27.34,80866.33,0.0,-0.85442,0.00012,16.48869]
[1778148942028,27.33,80869.93,0.0,-0.85403,0.00012,16.51924]
[1778148947063,27.33,80871.22,0.0,-0.85391,0.00012,16.52881]
[1778148952098,27.33,80871.45,0.0,-0.85391,0.00012,16.5288]
[1778148958141,27.32,80873.19,0.0,-0.85374,0.00012,16.54199]
[1778148963175,27.32,80874.16,0.0,-0.85366,0.00012,16.54857]
[1778148967203,27.32,80879.87,0.0,-0.85301,0.00012,16.59843]
[1778148969217,27.32,80882.82,0.0,-0.85268,0.00012,16.62407]
[1778148973246,27.31,80898.03,0.0,-0.85092,0.00012,16.75982]
[1778148974251,27.31,80907.1,0.0,-0.84986,0.00012,16.84148]
[1778148975259,27.31,80906.41,0.0,-0.84995,0.00012,16.83468]
[1778148980846,27.31,80905.35,0.0,-0.85012,0.00012,16.8218]
[1778148986336,27.3,80904.47,0.0,-0.85025,0.00012,16.81126]
[1778148991371,27.3,80903.65,0.0,-0.85041,0.00012,16.79709]
[1778148996406,27.3,80900.76,0.0,-0.85079,0.00012,16.76841]
[1778149001445,27.29,80898.97,0.0,-0.85104,0.00012,16.74949]
[1778149006477,27.29,80895.31,0.0,-0.85149,0.00012,16.7144]
[1778149012520,27.29,80896.3,0.0,-0.85141,0.00012,16.72118]
[1778149017554,27.28,80896.27,0.0,-0.85143,0.00012,16.7192]
[1778149022589,27.28,80898.49,0.0,-0.85119,0.00012,16.73749]
[1778149027625,27.28,80899.29,0.0,-0.85112,0.00012,16.74289]
[1778149031199,27.28,80907.37,0.0,-0.85019,0.00012,16.81481]
[1778149033672,27.27,80915.6,0.0,-0.84923,0.00012,16.88787]
[1778149036693,27.27,80923.46,0.0,-0.84832,0.00012,16.95735]
[1778149041272,27.27,80917.18,0.0,-0.84911,0.00012,16.89762]
[1778149042734,27.27,80913.48,0.0,-0.84956,0.00012,16.86301]
[1778149045755,27.26,80906.04,0.0,-0.85046,0.00012,16.79393]
[1778149051799,27.26,80903.98,0.0,-0.85078,0.00012,16.76788]
[1778149057841,27.25,80903.65,0.0,-0.85085,0.00012,16.76213]
[1778149062877,27.25,80908.11,0.0,-0.85036,0.00012,16.80022]
[1778149067913,27.25,80907.74,0.0,-0.85044,0.00012,16.79431]
[1778149072947,27.24,80908.61,0.0,-0.85037,0.00012,16.79964]
[1778149077982,27.24,80909.33,0.0,-0.85032,0.00012,16.80364]
[1778149083017,27.24,80908.17,0.0,-0.85049,0.00012,16.79014]
[1778149088052,27.23,80908.39,0.0,-0.85052,0.00012,16.78845]
[1778149095102,27.22,80907.44,0.0,-0.8507,0.00012,16.77464]
[1778149096108,27.22,80892.54,0.0,-0.85246,0.00012,16.63882]
[1778149097116,27.22,80886.95,0.0,-0.85312,0.00012,16.58763]
[1778149101143,27.22,80892.39,0.0,-0.85251,0.00012,16.63494]
[1778149106178,27.21,80893.75,0.0,-0.85239,0.00012,16.64449]
[1778149111212,27.21,80895.2,0.0,-0.85228,0.00012,16.65077]
[1778149116248,27.21,80895.78,0.0,-0.85224,0.00012,16.65421]
[1778149118262,27.21,80887.67,0.0,-0.8532,0.00012,16.57984]
[1778149119269,27.21,80885.08,0.0,-0.85351,0.00012,16.55607]
[1778149120276,27.21,80878.97,0.0,-0.85423,0.00012,16.50016]
[1778149121283,27.2,80877.64,0.0,-0.85439,0.00012,16.48771]
[1778149126319,27.2,80877.68,0.0,-0.85441,0.00012,16.48628]
[1778149131353,27.2,80878.73,0.0,-0.85431,0.00012,16.49411]
[1778149134376,27.2,80887.74,0.0,-0.85327,0.00012,16.57491]
[1778149135383,27.2,80888.24,0.0,-0.85321,0.00012,16.57919]
[1778149141425,27.19,80886.63,0.0,-0.85343,0.00012,16.5621]
[1778149146460,27.19,80878.95,0.0,-0.85436,0.00012,16.49039]
[1778149152045,27.19,80880.08,0.0,-0.85425,0.00012,16.49841]
[1778149157538,27.19,80880.46,0.0,-0.85424,0.00012,16.49978]
[1778149158547,27.18,80866.44,0.0,-0.85587,0.00012,16.37215]
[1778149159552,27.18,80863.61,0.0,-0.8562,0.00012,16.34624]
[1778149164587,27.18,80875.98,0.0,-0.85478,0.00012,16.45741]
[1778149165594,27.18,80882.81,0.0,-0.85399,0.00012,16.51908]
[1778149166601,27.18,80886.7,0.0,-0.85354,0.00012,16.55399]
[1778149172185,27.18,80885.16,0.0,-0.85379,0.00012,16.53306]
[1778149182255,27.17,80884.89,0.0,-0.85387,0.00012,16.52624]
[1778149187749,27.17,80883.78,0.0,-0.85404,0.00012,16.51369]
[1778149190772,27.17,80876.45,0.0,-0.85491,0.00012,16.44604]
[1778149195807,27.16,80864.45,0.0,-0.85632,0.00012,16.33573]
[1778149200842,27.15,80865.02,0.0,-0.85635,0.00012,16.33296]
[1778149202395,27.15,80853.32,0.0,-0.85772,0.00011,16.22567]
[1778149202855,27.15,80854.15,0.0,-0.85762,0.00011,16.23321]
[1778149204872,27.15,80861.45,0.0,-0.85679,0.00012,16.2987]
[1778149209904,27.15,80863.31,0.0,-0.85658,0.00012,16.3152]
[1778149214939,27.15,80868.17,0.0,-0.85605,0.00012,16.35677]
[1778149219974,27.14,80869.61,0.0,-0.85593,0.00012,16.36593]
[1778149226016,27.14,80871.69,0.0,-0.8557,0.00012,16.38429]
[1778149231051,27.14,80872.34,0.0,-0.85566,0.00012,16.38543]
[1778149236086,27.14,80872.93,0.0,-0.85562,0.00012,16.38892]
[1778149241121,27.13,80874.7,0.0,-0.85544,0.00012,16.4028]
[1778149249179,27.13,80875.86,0.0,-0.85532,0.00012,16.41193]
[1778149250186,27.13,80884.87,0.0,-0.85431,0.00012,16.49137]
[1778149251193,27.13,80890.24,0.0,-0.85368,0.00012,16.53991]
[1778149256226,27.12,80890.7,0.0,-0.85372,0.00012,16.53702]
[1778149261262,27.11,80890.55,0.0,-0.8538,0.00012,16.53127]
[1778149266296,27.1,80888.8,0.0,-0.85413,0.00012,16.50596]
[1778149271331,27.09,80887.33,0.0,-0.85431,0.00012,16.49124]
[1778149274352,27.09,80894.0,0.0,-0.85354,0.00012,16.55121]
[1778149276366,27.08,80894.75,0.0,-0.85355,0.00012,16.55108]
[1778149281402,27.08,80892.08,0.0,-0.85392,0.00012,16.52202]
[1778149286437,27.07,80891.92,0.0,-0.85396,0.00012,16.51898]
[1778149291471,27.07,80893.35,0.0,-0.85384,0.00012,16.52676]
[1778149296508,27.07,80892.63,0.0,-0.85393,0.00012,16.51992]
[1778149297513,27.07,80884.69,0.0,-0.85486,0.00012,16.44721]
[1778149298520,27.07,80881.29,0.0,-0.85526,0.00012,16.41599]
[1778149303556,27.07,80880.27,0.0,-0.85539,0.00012,16.4057]
[1778149308590,27.07,80878.57,0.0,-0.8556,0.00012,16.38931]
[1778149310604,27.07,80871.82,0.0,-0.85639,0.00012,16.32753]
[1778149312618,27.07,80867.86,0.0,-0.85685,0.00012,16.29138]
[1778149317653,27.07,80868.87,0.0,-0.85674,0.00012,16.30046]
[1778149318660,27.07,80874.97,0.0,-0.85603,0.00012,16.35597]
[1778149319667,27.07,80875.76,0.0,-0.85594,0.00012,16.36305]
[1778149324702,27.07,80874.98,0.0,-0.85604,0.00012,16.35537]
[1778149329737,27.07,80876.54,0.0,-0.85586,0.00012,16.36897]
[1778149335782,27.06,80876.62,0.0,-0.85587,0.00012,16.36875]
[1778149340814,27.06,80873.21,0.0,-0.85627,0.00012,16.33716]
[1778149345850,27.06,80872.89,0.0,-0.85631,0.00012,16.33388]
[1778149350885,27.06,80875.07,0.0,-0.85606,0.00012,16.35322]
[1778149355920,27.06,80875.58,0.0,-0.85604,0.00012,16.35308]
[1778149360955,27.06,80873.18,0.0,-0.85633,0.00012,16.33073]
[1778149365990,27.06,80874.25,0.0,-0.85621,0.00012,16.34006]
[1778149371025,27.06,80877.49,0.0,-0.85584,0.00012,16.36898]
[1778149376060,27.06,80877.09,0.0,-0.85589,0.00012,16.36473]
[1778149381102,27.06,80876.18,0.0,-0.85601,0.00012,16.35584]
[1778149386133,27.06,80876.03,0.0,-0.85603,0.00012,16.35391]
[1778149389153,27.06,80881.56,0.0,-0.85539,0.00012,16.40385]
[1778149394188,27.06,80880.73,0.0,-0.8555,0.00012,16.39541]
[1778149397208,27.05,80888.52,0.0,-0.8546,0.00012,16.46582]
[1778149402243,27.05,80888.7,0.0,-0.8546,0.00012,16.46609]
[1778149404257,27.05,80883.36,0.0,-0.85523,0.00012,16.41694]
[1778149406273,27.05,80878.18,0.0,-0.85583,0.00012,16.36944]
[1778149411306,27.05,80879.92,0.0,-0.85567,0.00012,16.38037]
[1778149416345,27.05,80872.96,0.0,-0.85649,0.00012,16.31635]
[1778149421376,27.05,80867.94,0.0,-0.85707,0.00012,16.27055]
[1778149427419,27.05,80864.69,0.0,-0.85744,0.00012,16.24124]
[1778149430441,27.05,80858.99,0.0,-0.8581,0.00012,16.18954]
[1778149435476,27.05,80857.56,0.0,-0.85825,0.00012,16.17734]
[1778149439504,27.05,80851.19,0.0,-0.85897,0.00011,16.12024]
[1778149444538,27.05,80847.81,0.0,-0.85934,0.00011,16.09092]
[1778149449575,27.06,80846.32,0.0,-0.8595,0.00011,16.07879]
[1778149454610,27.06,80846.52,0.0,-0.85945,0.00011,16.08203]
[1778149459645,27.06,80845.15,0.0,-0.85959,0.00011,16.07098]
[1778149464680,27.06,80844.38,0.0,-0.85966,0.00011,16.06538]
[1778149466695,27.06,80834.43,0.0,-0.86079,0.00011,15.97522]
[1778149467701,27.06,80830.26,0.0,-0.86127,0.00011,15.93743]
[1778149469715,27.06,80827.74,0.0,-0.86155,0.00011,15.9148]
[1778149474750,27.06,80825.17,0.0,-0.86186,0.00011,15.88794]
[1778149475757,27.06,80814.93,0.0,-0.86302,0.00011,15.79528]
[1778149476765,27.06,80816.27,0.0,-0.86286,0.00011,15.80771]
[1778149481802,27.07,80812.7,0.0,-0.86325,0.00011,15.77662]
[1778149486835,27.07,80807.98,0.0,-0.86377,0.00011,15.73469]
[1778149489854,27.07,80805.0,0.0,-0.8641,0.00011,15.70758]
[1778149494890,27.07,80804.05,0.0,-0.86421,0.00011,15.6989]
[1778149496904,27.07,80791.63,0.0,-0.86559,0.00011,15.58658]
[1778149497911,27.07,80791.37,0.0,-0.86562,0.00011,15.58433]
[1778149501939,27.07,80780.62,0.0,-0.86681,0.00011,15.48761]
[1778149502945,27.07,80769.91,0.0,-0.86798,0.00011,15.39126]
[1778149504564,27.07,80775.11,0.0,-0.8674,0.00011,15.43893]
[1778149509996,27.07,80774.94,0.0,-0.86742,0.00011,15.43755]
[1778149512012,27.07,80784.13,0.0,-0.8664,0.00011,15.52083]
[1778149516039,27.07,80789.4,0.0,-0.8658,0.00011,15.56966]
[1778149521071,27.07,80790.74,0.0,-0.86563,0.00011,15.58324]
[1778149526106,27.08,80792.55,0.0,-0.86541,0.00011,15.601]
[1778149531142,27.08,80790.18,0.0,-0.86569,0.00011,15.57686]
[1778149533157,27.08,80782.13,0.0,-0.86657,0.00011,15.505]
[1778149538190,27.08,80782.64,0.0,-0.86648,0.00011,15.51195]
[1778149543228,27.09,80785.84,0.0,-0.8661,0.00011,15.54315]
[1778149548262,27.09,80787.74,0.0,-0.86586,0.00011,15.56266]
[1778149550277,27.09,80794.46,0.0,-0.8651,0.00011,15.62416]
[1778149551283,27.09,80801.07,0.0,-0.86436,0.00011,15.6842]
[1778149554303,27.09,80792.87,0.0,-0.86526,0.00011,15.61115]
[1778149559339,27.09,80792.6,0.0,-0.86527,0.00011,15.6107]
[1778149564374,27.1,80793.41,0.0,-0.86516,0.00011,15.61992]
[1778149568404,27.1,80788.08,0.0,-0.86573,0.00011,15.57296]
[1778149569411,27.1,80779.11,0.0,-0.86672,0.00011,15.49247]
[1778149572432,27.12,80782.17,0.0,-0.86619,0.00011,15.53495]
[1778149577468,27.15,80782.48,0.0,-0.86591,0.00011,15.55798]
[1778149578475,27.15,80787.54,0.0,-0.86534,0.00011,15.60424]
[1778149583511,27.15,80789.54,0.0,-0.86508,0.00011,15.62548]
[1778149588545,27.16,80791.14,0.0,-0.86486,0.00011,15.64281]
[1778149590559,27.16,80803.1,0.0,-0.86352,0.00011,15.75168]
[1778149593582,27.16,80809.11,0.0,-0.86286,0.00011,15.8028]
[1778149598615,27.16,80802.1,0.0,-0.86362,0.00011,15.74145]
[1778149603650,27.17,80803.25,0.0,-0.86346,0.00011,15.75395]
[1778149608685,27.17,80801.1,0.0,-0.86368,0.00011,15.73672]
[1778149611709,27.17,80796.02,0.0,-0.86423,0.00011,15.69228]
[1778149613720,27.17,80784.66,0.0,-0.86547,0.00011,15.59097]
[1778149614729,27.17,80774.92,0.0,-0.86654,0.00011,15.50396]
[1778149615342,27.17,80776.93,0.0,-0.86631,0.00011,15.52279]
[1778149618755,27.18,80770.01,0.0,-0.86706,0.00011,15.46178]
[1778149623791,27.18,80770.43,0.0,-0.86698,0.00011,15.46792]
[1778149628833,27.18,80774.43,0.0,-0.86651,0.00011,15.50615]
[1778149633869,27.19,80772.79,0.0,-0.86667,0.00011,15.49342]
[1778149638903,27.19,80773.32,0.0,-0.86659,0.00011,15.50016]
[1778149642931,27.19,80766.82,0.0,-0.86728,0.00011,15.44332]
[1778149646959,27.19,80762.76,0.0,-0.86769,0.00011,15.40978]
[1778149651994,27.2,80760.4,0.0,-0.86792,0.00011,15.38864]
[1778149657029,27.21,80757.63,0.0,-0.86817,0.00011,15.36813]
[1778149663070,27.21,80757.63,0.0,-0.86811,0.00011,15.37318]
[1778149668106,27.22,80757.53,0.0,-0.86807,0.00011,15.37638]
[1778149671129,27.22,80745.75,0.0,-0.86932,0.00011,15.27332]
[1778149672175,27.22,80742.49,0.0,-0.86966,0.00011,15.2451]
[1778149673147,27.22,80731.47,0.0,-0.87085,0.00011,15.14682]
[1778149674155,27.22,80712.52,0.0,-0.87287,0.00011,14.97815]
[1778149675764,27.23,80732.04,0.0,-0.87076,0.00011,15.15373]
[1778149677175,27.23,80734.03,0.0,-0.87053,0.00011,15.17295]
[1778149680196,27.23,80726.81,0.0,-0.87128,0.00011,15.11097]
[1778149685836,27.24,80728.06,0.0,-0.87108,0.00011,15.12749]
[1778149691275,27.25,80729.92,0.0,-0.87081,0.00011,15.14948]
[1778149693288,27.25,80724.52,0.0,-0.87137,0.00011,15.10296]
[1778149695906,27.25,80718.08,0.0,-0.87204,0.00011,15.04731]
[1778149698322,27.26,80712.61,0.0,-0.87259,0.00011,15.00142]
[1778149700337,27.27,80703.69,0.0,-0.8734,0.00011,14.93315]
[1778149702374,27.27,80681.51,0.0,-0.87573,0.0001,14.73702]
[1778149703382,27.27,80649.99,0.0,-0.87898,0.0001,14.45945]
[1778149704385,27.27,80646.31,0.0,-0.87935,0.0001,14.42795]
[1778149707418,27.31,80643.64,0.0,-0.87929,0.0001,14.43227]
[1778149708422,27.31,80637.02,0.0,-0.87996,0.0001,14.37509]
[1778149711456,27.32,80627.94,0.0,-0.88088,0.0001,14.29392]
[1778149716051,27.32,80622.64,0.0,-0.88136,0.0001,14.25181]
[1778149721516,27.33,80625.82,0.0,-0.88096,0.0001,14.28651]
[1778149723529,27.33,80616.06,0.0,-0.88192,0.0001,14.20309]
[1778149724541,27.34,80607.17,0.0,-0.8828,0.0001,14.12635]
[1778149729578,27.34,80602.17,0.0,-0.88326,0.0001,14.08659]
[1778149734617,27.35,80601.74,0.0,-0.88323,0.0001,14.08889]
[1778149735621,27.35,80595.84,0.0,-0.88381,0.0001,14.03853]
[1778149737635,27.37,80590.54,0.0,-0.88419,0.0001,14.00463]
[1778149739651,27.37,80583.25,0.0,-0.88489,0.0001,13.94361]
[1778149744684,27.38,80583.31,0.0,-0.88481,0.0001,13.95018]
[1778149749721,27.39,80579.58,0.0,-0.88511,0.0001,13.92367]
[1778149752741,27.39,80573.55,0.0,-0.88567,0.0001,13.87468]
[1778149755763,27.39,80585.1,0.0,-0.8845,0.0001,13.97729]
[1778149760798,27.4,80589.75,0.0,-0.88398,0.0001,14.02254]
[1778149762812,27.4,80594.76,0.0,-0.88346,0.0001,14.06802]
[1778149764827,27.41,80602.88,0.0,-0.88263,0.0001,14.14079]
[1778149765833,27.41,80595.28,0.0,-0.88337,0.0001,14.07553]
[1778149766841,27.41,80587.7,0.0,-0.88412,0.0001,14.01062]
[1778149771875,27.41,80595.88,0.0,-0.88327,0.0001,14.08245]
[1778149773889,27.42,80597.25,0.0,-0.88312,0.0001,14.09611]
[1778149774896,27.42,80605.89,0.0,-0.88224,0.0001,14.17228]
[1778149775903,27.42,80606.68,0.0,-0.88215,0.0001,14.17997]
[1778149780938,27.43,80606.87,0.0,-0.88208,0.0001,14.1864]
[1778149785974,27.43,80609.43,0.0,-0.88175,0.0001,14.21479]
[1778149790006,27.44,80618.09,0.0,-0.88082,0.0001,14.29509]
[1778149791008,27.44,80613.65,0.0,-0.88126,0.0001,14.25742]
[1778149793022,27.44,80608.87,0.0,-0.88171,0.0001,14.21809]
[1778149795049,27.45,80615.56,0.0,-0.88101,0.0001,14.27881]
[1778149800073,27.46,80615.46,0.0,-0.88095,0.0001,14.2836]
[1778149803093,27.46,80622.35,0.0,-0.88022,0.0001,14.34642]
[1778149804101,27.46,80629.94,0.0,-0.87944,0.0001,14.41342]
[1778149805107,27.46,80637.63,0.0,-0.87865,0.0001,14.48165]
[1778149806114,27.46,80647.33,0.0,-0.87765,0.0001,14.56749]
[1778149807121,27.46,80649.03,0.0,-0.87746,0.0001,14.58311]
[1778149810147,27.47,80657.3,0.0,-0.87659,0.0001,14.6574]
[1778149811158,27.47,80663.04,0.0,-0.87598,0.0001,14.70881]
[1778149812163,27.47,80671.13,0.0,-0.87513,0.0001,14.78087]
[1778149813173,27.47,80668.09,0.0,-0.87544,0.0001,14.7549]
[1778149814180,27.47,80656.03,0.0,-0.87668,0.0001,14.64972]
[1778149815196,27.47,80647.24,0.0,-0.87757,0.0001,14.57355]
[1778149816761,27.47,80650.88,0.0,-0.87718,0.0001,14.6069]
[1778149822239,27.48,80654.89,0.0,-0.87673,0.0001,14.64555]
[1778149824253,27.48,80657.84,0.0,-0.87641,0.0001,14.67268]
[1778149828281,27.48,80647.78,0.0,-0.87741,0.0001,14.58687]
[1778149829288,27.48,80651.44,0.0,-0.87703,0.0001,14.6197]
[1778149830296,27.49,80659.91,0.0,-0.87615,0.0001,14.69474]
[1778149831302,27.49,80666.27,0.0,-0.87551,0.0001,14.74704]
[1778149832309,27.49,80670.17,0.0,-0.8751,0.0001,14.78185]
[1778149835330,27.49,80676.9,0.0,-0.87438,0.0001,14.84243]
[1778149836902,27.49,80685.22,0.0,-0.87349,0.00011,14.91719]
[1778149839359,27.49,80688.76,0.0,-0.8731,0.00011,14.94966]
[1778149842380,27.49,80692.05,0.0,-0.87273,0.00011,14.98033]
[1778149843386,27.5,80685.31,0.0,-0.87344,0.00011,14.92139]
[1778149844394,27.5,80683.26,0.0,-0.87364,0.0001,14.90391]
[1778149849432,27.5,80682.98,0.0,-0.87364,0.0001,14.90442]
[1778149853460,27.5,80687.31,0.0,-0.87316,0.00011,14.94469]
[1778149858494,27.51,80688.98,0.0,-0.87295,0.00011,14.96174]
[1778149863529,27.51,80692.44,0.0,-0.87256,0.00011,14.99441]
[1778149868563,27.51,80696.26,0.0,-0.87214,0.00011,15.02987]
[1778149870578,27.51,80708.28,0.0,-0.87085,0.00011,15.13665]
[1778149872592,27.51,80710.24,0.0,-0.87064,0.00011,15.15441]
[1778149875613,27.51,80716.49,0.0,-0.86997,0.00011,15.21015]
[1778149877184,27.51,80726.79,0.0,-0.86886,0.00011,15.30148]
[1778149880648,27.51,80721.38,0.0,-0.86944,0.00011,15.2536]
[1778149884676,27.51,80706.72,0.0,-0.871,0.00011,15.12433]
[1778149885683,27.52,80687.2,0.0,-0.87306,0.00011,14.95233]
[1778149887254,27.52,80689.89,0.0,-0.87278,0.00011,14.97624]
[1778149892737,27.52,80686.52,0.0,-0.87314,0.00011,14.94393]
[1778149893744,27.52,80695.08,0.0,-0.87223,0.00011,15.01977]
[1778149897773,27.52,80705.35,0.0,-0.87113,0.00011,15.11169]
[1778149898779,27.52,80712.53,0.0,-0.87036,0.00011,15.17527]
[1778149900792,27.52,80719.06,0.0,-0.86966,0.00011,15.23317]
[1778149905828,27.52,80719.02,0.0,-0.86967,0.00011,15.23301]
[1778149910863,27.52,80723.36,0.0,-0.8692,0.00011,15.27153]
[1778149915936,27.52,80723.64,0.0,-0.86917,0.00011,15.27425]
[1778149920960,27.52,80723.51,0.0,-0.86918,0.00011,15.2732]
[1778149923981,27.52,80715.62,0.0,-0.87002,0.00011,15.20355]
[1778149929032,27.52,80716.64,0.0,-0.86991,0.00011,15.21295]
[1778149931035,27.52,80722.83,0.0,-0.86924,0.00011,15.26779]
[1778149935063,27.52,80716.59,0.0,-0.86991,0.00011,15.21261]
[1778149940111,27.52,80718.15,0.0,-0.86974,0.00011,15.22665]
[1778149945137,27.52,80721.66,0.0,-0.86937,0.00011,15.25783]
[1778149950174,27.52,80720.76,0.0,-0.86946,0.00011,15.24985]
[1778149957222,27.52,80722.18,0.0,-0.86934,0.00011,15.25835]
[1778149962256,27.52,80725.19,0.0,-0.86901,0.00011,15.28511]
[1778149967291,27.52,80727.04,0.0,-0.86881,0.00011,15.30166]
[1778149972330,27.52,80726.49,0.0,-0.86887,0.00011,15.29704]
[1778149974344,27.52,80720.5,0.0,-0.86951,0.00011,15.24419]
[1778149979378,27.52,80722.12,0.0,-0.86933,0.00011,15.25929]
[1778149984412,27.53,80723.85,0.0,-0.86913,0.00011,15.27536]
[1778149989449,27.53,80733.41,0.0,-0.86809,0.00011,15.36057]
[1778149990456,27.53,80734.05,0.0,-0.86803,0.00011,15.36623]
[1778149995491,27.53,80736.78,0.0,-0.86773,0.00011,15.39029]
[1778149996498,27.53,80745.17,0.0,-0.86682,0.00011,15.46469]
[1778149998029,27.53,80747.88,0.0,-0.86653,0.00011,15.48845]
[1778150003549,27.53,80748.35,0.0,-0.86648,0.00011,15.49274]
[1778150009593,27.53,80746.46,0.0,-0.86667,0.00011,15.47678]
[1778150014626,27.53,80750.93,0.0,-0.86622,0.00011,15.51243]
[1778150015633,27.53,80751.58,0.0,-0.86615,0.00011,15.51785]
[1778150020668,27.52,80749.82,0.0,-0.86636,0.00011,15.50034]
[1778150025706,27.52,80746.43,0.0,-0.86675,0.00011,15.46871]
[1778150030738,27.52,80751.5,0.0,-0.86622,0.00011,15.51228]
[1778150035776,27.52,80754.64,0.0,-0.8659,0.00011,15.53801]
[1778150040809,27.51,80752.9,0.0,-0.86611,0.00011,15.52108]
[1778150041820,27.51,80749.3,0.0,-0.86651,0.00011,15.48847]
[1778150042823,27.51,80740.81,0.0,-0.86744,0.00011,15.41291]
[1778150046853,27.51,80732.99,0.0,-0.86829,0.00011,15.34307]
[1778150048379,27.51,80725.26,0.0,-0.86912,0.00011,15.27454]
[1778150048864,27.51,80725.26,0.0,-0.86912,0.00011,15.27458]
[1778150053899,27.51,80729.68,0.0,-0.86864,0.00011,15.31412]
[1778150054906,27.51,80734.89,0.0,-0.86808,0.00011,15.3603]
[1778150059941,27.51,80736.2,0.0,-0.86794,0.00011,15.37171]
[1778150060949,27.51,80731.1,0.0,-0.86849,0.00011,15.32654]
[1778150063969,27.51,80726.49,0.0,-0.86899,0.00011,15.28534]
[1778150069004,27.51,80729.93,0.0,-0.86863,0.00011,15.31534]
[1778150073031,27.51,80723.68,0.0,-0.86933,0.00011,15.25573]
[1778150076054,27.51,80727.61,0.0,-0.86891,0.00011,15.29052]
[1778150081088,27.51,80729.03,0.0,-0.86874,0.00011,15.30374]
[1778150086123,27.51,80722.97,0.0,-0.86939,0.00011,15.2506]
[1778150091158,27.51,80724.05,0.0,-0.86928,0.00011,15.25957]
[1778150096193,27.51,80724.0,0.0,-0.8693,0.00011,15.25832]
[1778150101230,27.51,80719.12,0.0,-0.86982,0.00011,15.2154]
[1778150106263,27.51,80719.1,0.0,-0.86981,0.00011,15.216]
[1778150110294,27.51,80708.7,0.0,-0.87092,0.00011,15.12426]
[1778150111299,27.51,80703.54,0.0,-0.87147,0.00011,15.07864]
[1778150115326,27.51,80697.25,0.0,-0.87213,0.00011,15.02319]
[1778150118348,27.51,80686.28,0.0,-0.87329,0.00011,14.9266]
[1778150119355,27.51,80684.46,0.0,-0.87348,0.00011,14.91073]
[1778150124400,27.52,80683.69,0.0,-0.87355,0.00011,14.90451]
[1778150126410,27.52,80686.61,0.0,-0.87324,0.00011,14.93027]
[1778150129430,27.52,80692.49,0.0,-0.87262,0.00011,14.98234]
[1778150132452,27.52,80697.23,0.0,-0.87215,0.00011,15.01989]
[1778150133459,27.52,80705.46,0.0,-0.87127,0.00011,15.09274]
[1778150134465,27.52,80707.65,0.0,-0.87104,0.00011,15.11218]
[1778150139500,27.52,80704.81,0.0,-0.87134,0.00011,15.08729]
[1778150142521,27.52,80711.92,0.0,-0.87058,0.00011,15.15008]
[1778150146549,27.52,80717.32,0.0,-0.87001,0.00011,15.19759]
[1778150151584,27.52,80721.34,0.0,-0.86958,0.00011,15.23278]
[1778150156619,27.51,80726.78,0.0,-0.869,0.00011,15.28066]
[1778150160647,27.51,80732.65,0.0,-0.86837,0.00011,15.33237]
[1778150165685,27.51,80733.11,0.0,-0.86833,0.00011,15.33607]
[1778150172734,27.51,80737.47,0.0,-0.86786,0.00011,15.37429]
[1778150176762,27.51,80744.15,0.0,-0.86714,0.00011,15.43331]
[1778150177769,27.51,80755.54,0.0,-0.8659,0.00011,15.53438]
[1778150179293,27.51,80756.0,0.0,-0.86586,0.00011,15.53798]
[1778150184818,27.51,80759.52,0.0,-0.86549,0.00011,15.5679]
[1778150185825,27.51,80764.73,0.0,-0.86492,0.00011,15.61407]
[1778150190859,27.51,80766.17,0.0,-0.86478,0.00011,15.62537]
[1778150193882,27.51,80767.98,0.0,-0.86463,0.00011,15.63603]
[1778150195898,27.5,80774.92,0.0,-0.86387,0.00011,15.69734]
[1778150196904,27.5,80777.17,0.0,-0.86362,0.00011,15.71725]
[1778150199433,27.5,80771.05,0.0,-0.8643,0.00011,15.6624]
[1778150204962,27.5,80769.28,0.0,-0.8645,0.00011,15.64664]
[1778150207984,27.5,80761.33,0.0,-0.86537,0.00011,15.57606]
[1778150213023,27.51,80743.52,0.0,-0.86729,0.00011,15.41959]
[1778150218059,27.51,80745.08,0.0,-0.86709,0.00011,15.43576]
[1778150223093,27.51,80748.08,0.0,-0.86675,0.00011,15.46399]
[1778150227122,27.51,80753.22,0.0,-0.86617,0.00011,15.51065]
[1778150232156,27.52,80758.67,0.0,-0.86555,0.00011,15.56109]
[1778150237191,27.52,80759.83,0.0,-0.8654,0.00011,15.57316]
[1778150242226,27.52,80766.02,0.0,-0.8647,0.00011,15.62972]
[1778150245246,27.52,80772.83,0.0,-0.86395,0.00011,15.69097]
[1778150250285,27.52,80766.14,0.0,-0.86467,0.00011,15.63235]
[1778150257332,27.53,80764.52,0.0,-0.86486,0.00011,15.61544]
[1778150262367,27.53,80763.22,0.0,-0.86498,0.00011,15.60515]
[1778150267402,27.53,80764.81,0.0,-0.86479,0.00011,15.62059]
[1778150272437,27.53,80765.94,0.0,-0.86465,0.00011,15.63182]
[1778150278480,27.53,80770.43,0.0,-0.86414,0.00011,15.67304]
[1778150281503,27.53,80762.74,0.0,-0.86498,0.00011,15.60534]
[1778150283516,27.54,80756.25,0.0,-0.86568,0.00011,15.54831]
[1778150284528,27.54,80748.33,0.0,-0.86655,0.00011,15.47815]
[1778150285532,27.54,80748.94,0.0,-0.86648,0.00011,15.48384]
[1778150290570,27.54,80752.33,0.0,-0.8661,0.00011,15.51425]
[1778150295607,27.54,80756.71,0.0,-0.86561,0.00011,15.55411]
[1778150297621,27.54,80764.35,0.0,-0.86477,0.00011,15.62271]
[1778150299635,27.54,80764.89,0.0,-0.8647,0.00011,15.62803]
[1778150304672,27.54,80763.85,0.0,-0.8648,0.00011,15.62011]
[1778150309710,27.54,80763.4,0.0,-0.86483,0.00011,15.61744]
[1778150314744,27.55,80759.56,0.0,-0.86526,0.00011,15.58051]
[1778150320278,27.55,80759.76,0.0,-0.86522,0.00011,15.58415]
[1778150325821,27.55,80761.28,0.0,-0.86503,0.00011,15.59914]
[1778150330857,27.55,80762.64,0.0,-0.86487,0.00011,15.61255]
[1778150335891,27.55,80762.71,0.0,-0.86484,0.00011,15.6144]
[1778150340927,27.56,80762.82,0.0,-0.86482,0.00011,15.61656]
[1778150341934,27.56,80768.32,0.0,-0.86421,0.00011,15.66567]
[1778150342941,27.56,80768.11,0.0,-0.86423,0.00011,15.66396]
[1778150347977,27.56,80769.2,0.0,-0.8641,0.00011,15.6744]
[1778150353011,27.56,80767.14,0.0,-0.86432,0.00011,15.65672]
[1778150358048,27.56,80767.47,0.0,-0.86428,0.00011,15.66019]
[1778150363088,27.56,80777.35,0.0,-0.86318,0.00011,15.74835]
[1778150364096,27.56,80777.98,0.0,-0.86311,0.00011,15.7539]
[1778150369130,27.56,80775.36,0.0,-0.86341,0.00011,15.73016]
[1778150374165,27.56,80771.67,0.0,-0.86385,0.00011,15.69294]
[1778150379201,27.56,80775.92,0.0,-0.86338,0.00011,15.73052]
[1778150384235,27.56,80781.86,0.0,-0.86273,0.00011,15.78271]
[1778150389269,27.56,80786.42,0.0,-0.86224,0.00011,15.82242]
[1778150394304,27.55,80790.9,0.0,-0.86175,0.00011,15.86134]
[1778150399340,27.55,80790.85,0.0,-0.86177,0.00011,15.85992]
[1778150404375,27.55,80794.89,0.0,-0.86133,0.00011,15.89495]
[1778150409411,27.55,80800.03,0.0,-0.86077,0.00011,15.94011]
[1778150411425,27.55,80807.33,0.0,-0.85995,0.00011,16.00535]
[1778150413441,27.55,80798.94,0.0,-0.86088,0.00011,15.93066]
[1778150418476,27.55,80799.65,0.0,-0.8608,0.00011,15.9377]
[1778150423507,27.55,80800.12,0.0,-0.86073,0.00011,15.94256]
[1778150429550,27.55,80799.56,0.0,-0.86081,0.00011,15.93671]
[1778150434585,27.55,80799.27,0.0,-0.86088,0.00011,15.92895]
[1778150439620,27.55,80799.61,0.0,-0.86086,0.00011,15.93105]
[1778150444657,27.55,80800.25,0.0,-0.8608,0.00011,15.93584]
[1778150449690,27.55,80800.31,0.0,-0.8608,0.00011,15.93541]
[1778150454725,27.54,80800.28,0.0,-0.86082,0.00011,15.93419]
[1778150459762,27.54,80799.63,0.0,-0.8609,0.00011,15.92745]
[1778150463793,27.54,80813.14,0.0,-0.85939,0.00011,16.04795]
[1778150464800,27.54,80815.86,0.0,-0.85907,0.00011,16.0726]
[1778150469833,27.54,80822.72,0.0,-0.85829,0.00011,16.13425]
[1778150472859,27.54,80820.22,0.0,-0.85857,0.00011,16.11238]
[1778150476881,27.54,80825.33,0.0,-0.858,0.00011,16.15779]
[1778150479902,27.54,80833.56,0.0,-0.85706,0.00011,16.23096]
[1778150481916,27.54,80835.85,0.0,-0.85681,0.00011,16.251]
[1778150486951,27.54,80836.11,0.0,-0.8568,0.00011,16.25205]
[1778150491986,27.54,80837.24,0.0,-0.85671,0.00011,16.25662]
[1778150496017,27.54,80832.03,0.0,-0.85732,0.00011,16.20886]
[1778150498030,27.54,80832.24,0.0,-0.85731,0.00011,16.21032]
[1778150503070,27.54,80836.53,0.0,-0.85683,0.00011,16.24761]
[1778150505082,27.53,80844.46,0.0,-0.85593,0.00011,16.31803]
[1778150507094,27.53,80848.6,0.0,-0.85547,0.00011,16.35436]
[1778150511620,27.53,80866.03,0.0,-0.85346,0.00012,16.51033]
[1778150513144,27.53,80869.12,0.0,-0.8531,0.00012,16.53768]
[1778150517167,27.53,80862.61,0.0,-0.85387,0.00012,16.47814]
[1778150519181,27.53,80859.19,0.0,-0.85428,0.00012,16.447]
[1778150524217,27.53,80855.76,0.0,-0.85469,0.00012,16.41523]
[1778150525224,27.53,80849.85,0.0,-0.85537,0.00011,16.36206]
[1778150527237,27.53,80841.84,0.0,-0.85629,0.00011,16.2899]
[1778150529254,27.53,80838.74,0.0,-0.85666,0.00011,16.2614]
[1778150531762,27.53,80833.36,0.0,-0.85728,0.00011,16.21228]
[1778150533281,27.52,80822.78,0.0,-0.85849,0.00011,16.11735]
[1778150534288,27.52,80819.3,0.0,-0.85888,0.00011,16.08609]
[1778150540330,27.52,80821.88,0.0,-0.8586,0.00011,16.10848]
[1778150545364,27.52,80819.53,0.0,-0.85887,0.00011,16.08689]
[1778150550404,27.52,80818.86,0.0,-0.85896,0.00011,16.08032]
[1778150554428,27.52,80827.49,0.0,-0.85801,0.00011,16.15304]
[1778150555435,27.52,80830.24,0.0,-0.8577,0.00011,16.1776]
[1778150560471,27.52,80836.84,0.0,-0.85694,0.00011,16.2371]
[1778150565506,27.52,80838.18,0.0,-0.85679,0.00011,16.24925]
[1778150570541,27.52,80834.44,0.0,-0.85721,0.00011,16.216]
[1778150573562,27.52,80828.49,0.0,-0.85789,0.00011,16.16272]
[1778150578597,27.52,80830.95,0.0,-0.85761,0.00011,16.18446]
[1778150583631,27.52,80836.39,0.0,-0.857,0.00011,16.23289]
[1778150587663,27.52,80841.45,0.0,-0.85642,0.00011,16.27818]
[1778150593703,27.52,80841.75,0.0,-0.85638,0.00011,16.28122]
[1778150598738,27.52,80844.05,0.0,-0.85611,0.00011,16.30204]
[1778150602766,27.52,80850.09,0.0,-0.85542,0.00011,16.35623]
[1778150605787,27.52,80855.3,0.0,-0.85482,0.00012,16.40282]
[1778150606794,27.52,80861.75,0.0,-0.85408,0.00012,16.46056]
[1778150607809,27.52,80856.6,0.0,-0.85468,0.00012,16.41419]
[1778150612837,27.52,80852.54,0.0,-0.85518,0.00012,16.37278]
[1778150613844,27.52,80848.41,0.0,-0.85566,0.00011,16.33565]
[1778150622910,27.52,80854.26,0.0,-0.85499,0.00012,16.38755]
[1778150623921,27.52,80859.33,0.0,-0.85441,0.00012,16.43295]
[1778150624929,27.52,80861.9,0.0,-0.85411,0.00012,16.45586]
[1778150629963,27.52,80863.73,0.0,-0.85391,0.00012,16.47139]
[1778150634999,27.52,80867.16,0.0,-0.85353,0.00012,16.50106]
[1778150639026,27.52,80860.66,0.0,-0.8543,0.00012,16.44182]
[1778150644061,27.51,80863.08,0.0,-0.85403,0.00012,16.46264]
[1778150649098,27.51,80861.96,0.0,-0.85417,0.00012,16.45131]
[1778150654133,27.51,80865.47,0.0,-0.85379,0.00012,16.48143]
[1778150658161,27.51,80870.63,0.0,-0.85321,0.00012,16.52641]
[1778150663201,27.51,80872.83,0.0,-0.85298,0.00012,16.54421]
[1778150668231,27.5,80871.14,0.0,-0.8532,0.00012,16.52704]
[1778150673265,27.5,80872.19,0.0,-0.85313,0.00012,16.53008]
[1778150679309,27.5,80872.04,0.0,-0.85319,0.00012,16.5261]
[1778150684344,27.49,80870.4,0.0,-0.85341,0.00012,16.50914]
[1778150689379,27.49,80869.77,0.0,-0.85351,0.00012,16.50124]
[1778150694417,27.49,80869.68,0.0,-0.85355,0.00012,16.49814]
[1778150699449,27.48,80868.24,0.0,-0.85375,0.00012,16.48291]
[1778150704491,27.48,80869.92,0.0,-0.85358,0.00012,16.49567]
[1778150709519,27.47,80869.18,0.0,-0.8537,0.00012,16.48661]
[1778150714555,27.47,80869.4,0.0,-0.85371,0.00012,16.48621]
[1778150719589,27.47,80871.32,0.0,-0.85352,0.00012,16.50053]
[1778150724624,27.46,80874.99,0.0,-0.85313,0.00012,16.53105]
[1778150729660,27.46,80879.94,0.0,-0.85259,0.00012,16.57292]
[1778150734695,27.46,80880.19,0.0,-0.85262,0.00012,16.56838]
[1778150739729,27.45,80883.13,0.0,-0.85231,0.00012,16.59223]
[1778150744764,27.45,80881.26,0.0,-0.85256,0.00012,16.57304]
[1778150749798,27.44,80884.43,0.0,-0.85223,0.00012,16.59905]
[1778150756849,27.44,80884.27,0.0,-0.85229,0.00012,16.59414]
[1778150761884,27.44,80885.34,0.0,-0.8522,0.00012,16.60131]
[1778150766918,27.43,80889.84,0.0,-0.85169,0.00012,16.64068]
[1778150770946,27.43,80884.55,0.0,-0.85232,0.00012,16.5923]
[1778150775981,27.43,80880.8,0.0,-0.85276,0.00012,16.55799]
[1778150781019,27.43,80883.36,0.0,-0.85247,0.00012,16.58062]
[1778150786053,27.43,80884.24,0.0,-0.85237,0.00012,16.58816]
[1778150791089,27.43,80870.65,0.0,-0.85399,0.00012,16.46128]
[1778150792097,27.43,80867.09,0.0,-0.8544,0.00012,16.42934]
[1778150793108,27.43,80859.71,0.0,-0.85525,0.00012,16.3631]
[1778150794110,27.43,80857.82,0.0,-0.85547,0.00012,16.34634]
[1778150798138,27.43,80843.93,0.0,-0.85705,0.00011,16.22257]
[1778150799146,27.43,80839.11,0.0,-0.8576,0.00011,16.17937]
[1778150800152,27.43,80830.9,0.0,-0.85853,0.00011,16.10583]
[1778150801158,27.43,80831.35,0.0,-0.85848,0.00011,16.11011]
[1778150806195,27.44,80833.14,0.0,-0.85826,0.00011,16.12745]
[1778150810222,27.44,80827.88,0.0,-0.85884,0.00011,16.08138]
[1778150815257,27.44,80830.42,0.0,-0.85853,0.00011,16.10581]
[1778150820289,27.44,80824.64,0.0,-0.85917,0.00011,16.05557]
[1778150825327,27.44,80822.24,0.0,-0.85941,0.00011,16.03599]
[1778150830369,27.45,80827.63,0.0,-0.85878,0.00011,16.08626]
[1778150833885,27.45,80835.43,0.0,-0.85787,0.00011,16.15757]
[1778150837413,27.45,80842.53,0.0,-0.85705,0.00011,16.22205]
[1778150839428,27.45,80845.54,0.0,-0.8567,0.00011,16.24948]
[1778150844498,27.45,80841.52,0.0,-0.85715,0.00011,16.21434]
[1778150849525,27.45,80842.56,0.0,-0.85702,0.00011,16.22453]
[1778150852546,27.45,80833.76,0.0,-0.85805,0.00011,16.14185]
[1778150855567,27.46,80832.53,0.0,-0.85818,0.00011,16.13157]
[1778150860602,27.46,80831.28,0.0,-0.8583,0.00011,16.1218]
[1778150865638,27.46,80832.34,0.0,-0.85816,0.00011,16.13288]
[1778150869667,27.46,80828.94,0.0,-0.85853,0.00011,16.10381]
[1778150874701,27.46,80830.7,0.0,-0.8583,0.00011,16.12149]
[1778150876714,27.47,80839.91,0.0,-0.85724,0.00011,16.20484]
[1778150877720,27.47,80841.15,0.0,-0.8571,0.00011,16.21624]
[1778150882757,27.47,80848.69,0.0,-0.85622,0.00011,16.28528]
[1778150888799,27.47,80843.57,0.0,-0.85678,0.00011,16.24084]
[1778150894312,27.47,80842.36,0.0,-0.85691,0.00011,16.23094]
[1778150900883,27.47,80838.9,0.0,-0.85729,0.00011,16.20133]
[1778150905919,27.48,80832.06,0.0,-0.85805,0.00011,16.14112]
[1778150910954,27.48,80836.69,0.0,-0.85751,0.00011,16.18403]
[1778150914981,27.48,80842.95,0.0,-0.85681,0.00011,16.23658]
[1778150920018,27.48,80841.19,0.0,-0.857,0.00011,16.22157]
[1778150925052,27.48,80837.49,0.0,-0.85741,0.00011,16.18941]
[1778150927066,27.48,80832.39,0.0,-0.85799,0.00011,16.14417]
[1778150932102,27.48,80832.25,0.0,-0.85799,0.00011,16.14418]
[1778150937137,27.49,80828.39,0.0,-0.85841,0.00011,16.11082]
[1778150942171,27.49,80833.46,0.0,-0.85782,0.00011,16.15759]
[1778150944185,27.49,80827.92,0.0,-0.85844,0.00011,16.10848]
[1778150949222,27.49,80821.64,0.0,-0.85913,0.00011,16.05374]
[1778150953252,27.49,80817.77,0.0,-0.85955,0.00011,16.02053]
[1778150955264,27.49,80824.75,0.0,-0.85875,0.00011,16.08384]
[1778150960299,27.5,80825.34,0.0,-0.85866,0.00011,16.09099]
[1778150964329,27.5,80832.12,0.0,-0.85787,0.00011,16.15325]
[1778150969362,27.5,80837.62,0.0,-0.85722,0.00011,16.20411]
[1778150974400,27.5,80837.53,0.0,-0.85724,0.00011,16.20046]
[1778150979435,27.5,80834.19,0.0,-0.85761,0.00011,16.17192]
[1778150982456,27.5,80829.49,0.0,-0.85814,0.00011,16.12983]
[1778150988498,27.5,80827.79,0.0,-0.85833,0.00011,16.11476]
[1778150993534,27.51,80827.1,0.0,-0.85839,0.00011,16.11043]
[1778150998568,27.51,80830.78,0.0,-0.85795,0.00011,16.14515]
[1778151003605,27.51,80831.3,0.0,-0.85787,0.00011,16.15135]
[1778151005091,27.51,80821.38,0.0,-0.85899,0.00011,16.06277]
[1778151010654,27.51,80820.43,0.0,-0.85909,0.00011,16.05517]
[1778151015691,27.52,80820.79,0.0,-0.85903,0.00011,16.05934]
[1778151021736,27.52,80821.63,0.0,-0.85893,0.00011,16.06786]
[1778151026770,27.52,80825.0,0.0,-0.85853,0.00011,16.09874]
[1778151031806,27.52,80824.44,0.0,-0.85862,0.00011,16.0903]
[1778151036844,27.52,80829.93,0.0,-0.85798,0.00011,16.14025]
[1778151042886,27.52,80827.38,0.0,-0.85825,0.00011,16.11923]
[1778151047919,27.53,80826.96,0.0,-0.85827,0.00011,16.11788]
[1778151052954,27.53,80826.15,0.0,-0.85833,0.00011,16.1131]
[1778151057989,27.53,80825.92,0.0,-0.85831,0.00011,16.114]
[1778151063024,27.54,80826.85,0.0,-0.85818,0.00011,16.12427]
[1778151068058,27.54,80823.38,0.0,-0.85854,0.00011,16.09579]
[1778151073095,27.55,80824.28,0.0,-0.8584,0.00011,16.10694]
[1778151079135,27.55,80824.18,0.0,-0.85837,0.00011,16.10913]
[1778151084171,27.55,80825.75,0.0,-0.85816,0.00011,16.12568]
[1778151089206,27.56,80818.46,0.0,-0.85895,0.00011,16.06312]
[1778151091220,27.56,80825.31,0.0,-0.85819,0.00011,16.12115]
[1778151095249,27.56,80835.12,0.0,-0.85705,0.00011,16.21061]
[1778151096256,27.56,80841.53,0.0,-0.85632,0.00011,16.26824]
[1778151101290,27.56,80842.36,0.0,-0.8562,0.00011,16.27711]
[1778151106326,27.57,80845.97,0.0,-0.85577,0.00011,16.31083]
[1778151108343,27.57,80854.98,0.0,-0.85473,0.00012,16.39196]
[1778151111361,27.57,80849.84,0.0,-0.85532,0.00011,16.3464]
[1778151113375,27.57,80845.09,0.0,-0.85586,0.00011,16.30419]
[1778151118411,27.57,80842.76,0.0,-0.85611,0.00011,16.28427]
[1778151123446,27.57,80841.09,0.0,-0.85629,0.00011,16.27016]
[1778151128484,27.57,80844.98,0.0,-0.85584,0.00011,16.30552]
[1778151133520,27.57,80839.55,0.0,-0.85646,0.00011,16.2572]
[1778151135533,27.57,80832.33,0.0,-0.85728,0.00011,16.19292]
[1778151137551,27.57,80825.27,0.0,-0.85807,0.00011,16.13031]
[1778151139561,27.57,80823.35,0.0,-0.85828,0.00011,16.11379]
[1778151144596,27.58,80827.47,0.0,-0.8578,0.00011,16.15223]
[1778151149631,27.58,80828.04,0.0,-0.85771,0.00011,16.15905]
[1778151154665,27.58,80829.36,0.0,-0.85756,0.00011,16.16841]
[1778151159701,27.58,80829.97,0.0,-0.85747,0.00011,16.1758]
[1778151164736,27.59,80827.26,0.0,-0.85775,0.00011,16.15355]
[1778151169773,27.59,80826.06,0.0,-0.85786,0.00011,16.14483]
[1778151176295,27.59,80830.0,0.0,-0.85738,0.00011,16.18284]
[1778151181857,27.6,80831.42,0.0,-0.85719,0.00011,16.19777]
[1778151186892,27.6,80832.7,0.0,-0.85701,0.00011,16.2114]
[1778151191927,27.6,80838.14,0.0,-0.85636,0.00011,16.26205]
[1778151193941,27.6,80840.1,0.0,-0.85613,0.00011,16.28031]
[1778151198976,27.61,80837.8,0.0,-0.85637,0.00011,16.26163]
[1778151204014,27.61,80835.29,0.0,-0.85663,0.00011,16.24135]
[1778151209046,27.61,80836.86,0.0,-0.85643,0.00011,16.25643]
[1778151214082,27.61,80836.95,0.0,-0.85644,0.00011,16.25374]
[1778151216581,27.61,80833.08,0.0,-0.85688,0.00011,16.21969]
[1778151222156,27.61,80829.04,0.0,-0.85733,0.00011,16.18454]
[1778151227194,27.62,80828.15,0.0,-0.85741,0.00011,16.17801]
[1778151232225,27.62,80830.13,0.0,-0.85716,0.00011,16.19771]
[1778151234241,27.62,80835.63,0.0,-0.85652,0.00011,16.24743]
[1778151239276,27.62,80835.91,0.0,-0.85647,0.00011,16.25163]
[1778151242297,27.62,80840.62,0.0,-0.85592,0.00011,16.29456]
[1778151243304,27.62,80848.8,0.0,-0.85498,0.00011,16.36777]
[1778151248339,27.63,80846.72,0.0,-0.85521,0.00011,16.3499]
[1778151253376,27.63,80842.85,0.0,-0.85564,0.00011,16.31604]
[1778151258411,27.63,80841.51,0.0,-0.85579,0.00011,16.30486]
[1778151263447,27.63,80840.68,0.0,-0.85587,0.00011,16.29813]
[1778151268485,27.63,80840.01,0.0,-0.85594,0.00011,16.29276]
[1778151273516,27.63,80839.51,0.0,-0.85602,0.00011,16.28466]
[1778151278551,27.63,80839.82,0.0,-0.85598,0.00011,16.28796]
[1778151283586,27.63,80843.02,0.0,-0.85561,0.00011,16.31687]
[1778151288621,27.63,80842.27,0.0,-0.85569,0.00011,16.3103]
[1778151295670,27.63,80840.41,0.0,-0.8559,0.00011,16.29403]
[1778151300706,27.63,80839.82,0.0,-0.85596,0.00011,16.28902]
[1778151305741,27.63,80836.06,0.0,-0.85639,0.00011,16.25587]
[1778151307754,27.63,80843.34,0.0,-0.85555,0.00011,16.32102]
[1778151312789,27.63,80836.71,0.0,-0.85631,0.00011,16.26201]
[1778151313796,27.63,80830.72,0.0,-0.85699,0.00011,16.20865]
[1778151314803,27.63,80830.24,0.0,-0.85704,0.00011,16.20453]
[1778151319838,27.64,80833.97,0.0,-0.85661,0.00011,16.2386]
[1778151324873,27.64,80834.57,0.0,-0.85653,0.00011,16.24466]
[1778151329912,27.64,80832.74,0.0,-0.85673,0.00011,16.22908]
[1778151334946,27.64,80833.35,0.0,-0.85668,0.00011,16.23132]
[1778151339984,27.64,80834.79,0.0,-0.8565,0.00011,16.24538]
[1778151346025,27.64,80835.73,0.0,-0.85637,0.00011,16.25531]
[1778151351059,27.65,80835.47,0.0,-0.85638,0.00011,16.25438]
[1778151356093,27.65,80836.08,0.0,-0.85629,0.00011,16.26133]
[1778151361129,27.65,80839.84,0.0,-0.85584,0.00011,16.2964]
[1778151365156,27.65,80837.73,0.0,-0.85607,0.00011,16.27857]
[1778151369184,27.65,80831.78,0.0,-0.85674,0.00011,16.22641]
[1778151373214,27.65,80825.49,0.0,-0.85744,0.00011,16.17134]
[1778151374220,27.65,80837.71,0.0,-0.85604,0.00011,16.28052]
[1778151375227,27.65,80842.62,0.0,-0.85548,0.00011,16.32442]
[1778151380262,27.66,80841.64,0.0,-0.85559,0.00011,16.31591]
[1778151387786,27.66,80840.87,0.0,-0.85568,0.00011,16.3092]
[1778151394360,27.66,80840.37,0.0,-0.85576,0.00011,16.3005]
[1778151399395,27.66,80841.89,0.0,-0.85559,0.00011,16.3139]
[1778151404431,27.65,80841.46,0.0,-0.85564,0.00011,16.30982]
[1778151409466,27.65,80843.92,0.0,-0.85537,0.00011,16.33138]
[1778151414501,27.65,80842.92,0.0,-0.85549,0.00011,16.32201]
[1778151419536,27.65,80840.74,0.0,-0.85574,0.00011,16.30221]
[1778151424571,27.65,80834.62,0.0,-0.85645,0.00011,16.24734]
[1778151429606,27.65,80833.37,0.0,-0.85659,0.00011,16.23626]
[1778151434642,27.65,80836.37,0.0,-0.85624,0.00011,16.26305]
[1778151439677,27.65,80835.28,0.0,-0.85637,0.00011,16.25324]
[1778151444711,27.65,80838.47,0.0,-0.85601,0.00011,16.28145]
[1778151449747,27.65,80838.73,0.0,-0.85598,0.00011,16.28343]
[1778151454782,27.65,80834.82,0.0,-0.85646,0.00011,16.24407]
[1778151459816,27.65,80834.31,0.0,-0.85652,0.00011,16.23947]
[1778151464851,27.65,80831.58,0.0,-0.85685,0.00011,16.21419]
[1778151470893,27.65,80832.97,0.0,-0.85671,0.00011,16.22472]
[1778151476934,27.64,80834.02,0.0,-0.85662,0.00011,16.23216]
[1778151481969,27.64,80834.66,0.0,-0.85657,0.00011,16.23622]
[1778151487005,27.64,80835.51,0.0,-0.85647,0.00011,16.24347]
[1778151493047,27.64,80835.88,0.0,-0.85643,0.00011,16.2467]
[1778151498082,27.64,80838.38,0.0,-0.85615,0.00011,16.26882]
[1778151503117,27.64,80838.32,0.0,-0.85616,0.00011,16.2678]
[1778151508152,27.64,80838.59,0.0,-0.85615,0.00011,16.26868]
[1778151512180,27.64,80831.48,0.0,-0.85701,0.00011,16.19989]
[1778151515201,27.64,80830.55,0.0,-0.85712,0.00011,16.19106]
[1778151524266,27.63,80832.19,0.0,-0.85695,0.00011,16.2047]
[1778151529778,27.63,80828.79,0.0,-0.85733,0.00011,16.17463]
[1778151535341,27.64,80827.08,0.0,-0.85751,0.00011,16.16024]
[1778151540376,27.64,80825.26,0.0,-0.85771,0.00011,16.14479]
[1778151545411,27.64,80819.87,0.0,-0.85831,0.00011,16.09763]
[1778151550446,27.64,80823.2,0.0,-0.85792,0.00011,16.12843]
[1778151555481,27.64,80824.69,0.0,-0.85773,0.00011,16.14297]
[1778151560516,27.64,80824.28,0.0,-0.85777,0.00011,16.14011]
[1778151565551,27.64,80823.59,0.0,-0.85784,0.00011,16.13458]
[1778151570585,27.64,80828.08,0.0,-0.85732,0.00011,16.17505]
[1778151575622,27.64,80832.07,0.0,-0.8569,0.00011,16.20631]
[1778151580656,27.64,80833.33,0.0,-0.85676,0.00011,16.21733]
[1778151585693,27.64,80834.54,0.0,-0.85662,0.00011,16.22793]
[1778151591737,27.64,80835.03,0.0,-0.85657,0.00011,16.23205]
[1778151596771,27.64,80832.52,0.0,-0.85686,0.00011,16.20952]
[1778151601807,27.64,80839.2,0.0,-0.85609,0.00011,16.26914]
[1778151602817,27.64,80844.88,0.0,-0.85545,0.00011,16.31974]
[1778151603824,27.64,80846.65,0.0,-0.85524,0.00011,16.33538]
[1778151606847,27.64,80840.7,0.0,-0.85593,0.00011,16.28181]
[1778151608862,27.64,80838.56,0.0,-0.85618,0.00011,16.26256]
[1778151613902,27.64,80847.11,0.0,-0.8552,0.00011,16.33854]
[1778151618940,27.64,80844.58,0.0,-0.8555,0.00011,16.31557]
[1778151623974,27.64,80846.68,0.0,-0.85526,0.00011,16.33399]
[1778151629008,27.64,80844.37,0.0,-0.85553,0.00011,16.31313]
[1778151634043,27.64,80840.66,0.0,-0.85599,0.00011,16.27569]
[1778151636057,27.64,80847.13,0.0,-0.85524,0.00011,16.33344]
[1778151637064,27.64,80848.49,0.0,-0.85509,0.00011,16.34551]
[1778151642099,27.64,80849.67,0.0,-0.85496,0.00011,16.35553]
[1778151649148,27.64,80844.33,0.0,-0.85558,0.00011,16.30725]
[1778151654183,27.64,80842.05,0.0,-0.85585,0.00011,16.28652]
[1778151659222,27.64,80838.16,0.0,-0.8563,0.00011,16.25147]
[1778151664258,27.64,80841.48,0.0,-0.85592,0.00011,16.281]
[1778151669294,27.64,80842.99,0.0,-0.85575,0.00011,16.29438]
[1778151674329,27.64,80843.09,0.0,-0.85574,0.00011,16.29522]
[1778151679363,27.64,80842.44,0.0,-0.85581,0.00011,16.28948]
[1778151684398,27.64,80833.62,0.0,-0.85682,0.00011,16.21094]
[1778151685405,27.64,80832.27,0.0,-0.85697,0.00011,16.19903]
[1778151690909,27.64,80827.27,0.0,-0.85754,0.00011,16.1544]
[1778151696482,27.64,80821.97,0.0,-0.85817,0.00011,16.10293]
[1778151698496,27.64,80826.49,0.0,-0.85765,0.00011,16.14351]
[1778151699505,27.64,80829.62,0.0,-0.85729,0.00011,16.17163]
[1778151704538,27.64,80828.78,0.0,-0.85739,0.00011,16.16399]
[1778151709573,27.64,80827.67,0.0,-0.85751,0.00011,16.15501]
[1778151714608,27.64,80828.52,0.0,-0.8574,0.00011,16.16336]
[1778151719643,27.64,80829.31,0.0,-0.8573,0.00011,16.17117]
[1778151724678,27.64,80831.45,0.0,-0.85705,0.00011,16.19066]
[1778151726692,27.64,80837.66,0.0,-0.85634,0.00011,16.24618]
[1778151731727,27.64,80840.59,0.0,-0.85601,0.00011,16.27228]
[1778151738776,27.64,80841.87,0.0,-0.85586,0.00011,16.28347]
[1778151743811,27.64,80843.09,0.0,-0.85573,0.00011,16.2941]
[1778151748846,27.64,80838.61,0.0,-0.85624,0.00011,16.25385]
[1778151749853,27.64,80831.03,0.0,-0.85711,0.00011,16.18634]
[1778151753881,27.64,80838.03,0.0,-0.85634,0.00011,16.2442]
[1778151757909,27.64,80845.8,0.0,-0.85545,0.00011,16.31349]
[1778151762944,27.64,80843.26,0.0,-0.85575,0.00011,16.29052]
[1778151764958,27.64,80851.07,0.0,-0.85485,0.00012,16.36004]
[1778151765965,27.64,80859.94,0.0,-0.85383,0.00012,16.43902]
[1778151766973,27.64,80867.51,0.0,-0.85296,0.00012,16.50634]
[1778151767979,27.64,80883.59,0.0,-0.85109,0.00012,16.65011]
[1778151768986,27.64,80893.28,0.0,-0.84995,0.00012,16.73662]
[1778151769993,27.64,80891.15,0.0,-0.85021,0.00012,16.71724]
[1778151772012,27.64,80899.43,0.0,-0.84923,0.00012,16.7914]
[1778151775039,27.64,80891.19,0.0,-0.8502,0.00012,16.71754]
[1778151776048,27.64,80887.08,0.0,-0.85069,0.00012,16.68031]
[1778151781074,27.64,80891.95,0.0,-0.85012,0.00012,16.72393]
[1778151786109,27.64,80890.7,0.0,-0.85027,0.00012,16.7129]
[1778151788122,27.64,80896.02,0.0,-0.84964,0.00012,16.76059]
[1778151792150,27.64,80902.46,0.0,-0.84888,0.00012,16.81812]
[1778151793158,27.64,80898.37,0.0,-0.84937,0.00012,16.78136]
[1778151796180,27.64,80897.28,0.0,-0.8495,0.00012,16.77147]
[1778151801215,27.64,80897.9,0.0,-0.84943,0.00012,16.77635]
[1778151804234,27.64,80902.21,0.0,-0.84893,0.00012,16.81444]
[1778151806249,27.64,80922.59,0.0,-0.84651,0.00012,16.99683]
[1778151807255,27.63,80919.55,0.0,-0.84688,0.00012,16.96914]
[1778151808262,27.63,80908.68,0.0,-0.84818,0.00012,16.87135]
[1778151809269,27.63,80907.67,0.0,-0.8483,0.00012,16.86204]
[1778151812290,27.63,80912.92,0.0,-0.84772,0.00012,16.90409]
[1778151814304,27.63,80916.91,0.0,-0.84725,0.00012,16.93922]
[1778151815312,27.63,80903.97,0.0,-0.84879,0.00012,16.82297]
[1778151816318,27.63,80898.73,0.0,-0.84941,0.00012,16.77587]
[1778151818332,27.63,80909.59,0.0,-0.84813,0.00012,16.873]
[1778151819339,27.63,80906.23,0.0,-0.84853,0.00012,16.84268]
[1778151821353,27.63,80905.27,0.0,-0.84865,0.00012,16.83378]
[1778151823368,27.63,80911.43,0.0,-0.84793,0.00012,16.8886]
[1778151825381,27.63,80905.8,0.0,-0.8486,0.00012,16.83772]
[1778151829410,27.63,80898.16,0.0,-0.84951,0.00012,16.76864]
[1778151830417,27.63,80895.76,0.0,-0.84979,0.00012,16.74707]
[1778151833445,27.63,80904.7,0.0,-0.84874,0.00012,16.82696]
[1778151835455,27.63,80913.37,0.0,-0.84772,0.00012,16.90411]
[1778151840487,27.63,80917.2,0.0,-0.84728,0.00012,16.93768]
[1778151845522,27.62,80913.75,0.0,-0.8477,0.00012,16.90549]
[1778151847537,27.62,80920.23,0.0,-0.84694,0.00012,16.96304]
[1778151849550,27.62,80926.43,0.0,-0.84621,0.00012,17.01791]
[1778151853579,27.62,80934.02,0.0,-0.84532,0.00012,17.08444]
[1778151856600,27.62,80944.85,0.0,-0.84403,0.00012,17.18055]
[1778151859622,27.62,80950.53,0.0,-0.84336,0.00012,17.23077]
[1778151864657,27.62,80950.56,0.0,-0.84335,0.00012,17.23103]
[1778151869692,27.62,80949.51,0.0,-0.84347,0.00012,17.22223]
[1778151874726,27.62,80949.48,0.0,-0.84349,0.00012,17.21876]
[1778151879761,27.62,80950.36,0.0,-0.84337,0.00012,17.22784]
[1778151884796,27.62,80952.43,0.0,-0.8431,0.00012,17.24762]
[1778151889832,27.62,80956.41,0.0,-0.8426,0.00012,17.28456]
[1778151894866,27.63,80966.22,0.0,-0.84139,0.00012,17.37367]
[1778151895874,27.63,80966.22,0.0,-0.84139,0.00012,17.37378]
[1778151900909,27.63,80965.07,0.0,-0.84152,0.00012,17.36404]
[1778151905945,27.63,80966.87,0.0,-0.8413,0.00012,17.38063]
[1778151907961,27.63,80972.76,0.0,-0.84058,0.00012,17.43348]
[1778151909974,27.63,80979.7,0.0,-0.83973,0.00012,17.49562]
[1778151910981,27.63,80986.45,0.0,-0.8389,0.00012,17.55605]
[1778151915010,27.63,80993.42,0.0,-0.83805,0.00012,17.61805]
[1778151919040,27.63,80997.49,0.0,-0.83755,0.00012,17.65418]
[1778151924075,27.63,81003.01,0.0,-0.83687,0.00012,17.70334]
[1778151927096,27.63,80996.57,0.0,-0.83767,0.00012,17.64542]
[1778151932131,27.63,80994.17,0.0,-0.83799,0.00012,17.62038]
[1778151934144,27.63,80989.11,0.0,-0.83861,0.00012,17.5754]
[1778151939180,27.63,80987.73,0.0,-0.83876,0.00012,17.56405]
[1778151942201,27.63,80994.77,0.0,-0.83789,0.00012,17.62753]
[1778151943217,27.63,80999.89,0.0,-0.83726,0.00012,17.67351]
[1778151946229,27.63,81004.05,0.0,-0.83674,0.00012,17.71072]
[1778151951264,27.63,81008.36,0.0,-0.83621,0.00012,17.74908]
[1778151952271,27.63,81013.48,0.0,-0.83557,0.00012,17.79499]
[1778151957306,27.63,81012.56,0.0,-0.83569,0.00012,17.78634]
[1778151962345,27.63,81011.98,0.0,-0.83577,0.00012,17.78069]
[1778151967379,27.63,81009.1,0.0,-0.83613,0.00012,17.75455]
[1778151971405,27.63,81015.29,0.0,-0.83537,0.00012,17.80985]
[1778151976447,27.63,81016.13,0.0,-0.83527,0.00012,17.81682]
[1778151977450,27.63,81029.71,0.0,-0.83357,0.00013,17.93854]
[1778151978459,27.63,81031.26,0.0,-0.83337,0.00013,17.95244]
[1778151979464,27.63,81025.32,0.0,-0.83412,0.00013,17.89914]
[1778151980471,27.62,81021.06,0.0,-0.83466,0.00013,17.86071]
[1778151985506,27.62,81024.56,0.0,-0.83423,0.00013,17.89133]
[1778151990541,27.62,81029.84,0.0,-0.83358,0.00013,17.93783]
[1778151991548,27.62,81022.51,0.0,-0.83453,0.00013,17.86761]
[1778151992555,27.62,81019.45,0.0,-0.83492,0.00013,17.84003]
[1778151997590,27.62,81022.01,0.0,-0.8346,0.00013,17.86263]
[1778152002626,27.62,81017.87,0.0,-0.83513,0.00013,17.82506]
[1778152007661,27.62,81021.51,0.0,-0.83467,0.00013,17.8574]
[1778152013180,27.62,81018.02,0.0,-0.83512,0.00013,17.82567]
[1778152018739,27.62,81017.66,0.0,-0.83517,0.00013,17.82218]
[1778152023250,27.62,80994.49,0.0,-0.83805,0.00012,17.61419]
[1778152023778,27.62,80994.49,0.0,-0.83804,0.00012,17.61443]
[1778152024796,27.62,80988.72,0.0,-0.83875,0.00012,17.56291]
[1778152029819,27.62,80986.73,0.0,-0.83898,0.00012,17.54638]
[1778152034879,27.62,80985.58,0.0,-0.83911,0.00012,17.53702]
[1778152035869,27.62,80953.49,0.0,-0.84302,0.00012,17.24926]
[1778152036876,27.62,80939.45,0.0,-0.84472,0.00012,17.12336]
[1778152037883,27.62,80947.71,0.0,-0.84372,0.00012,17.1979]
[1778152038890,27.62,80946.32,0.0,-0.84388,0.00012,17.18578]
[1778152043926,27.63,80946.07,0.0,-0.84389,0.00012,17.18485]
[1778152044933,27.63,80937.12,0.0,-0.84497,0.00012,17.10443]
[1778152049967,27.63,80937.3,0.0,-0.84495,0.00012,17.10582]
[1778152055004,27.63,80939.94,0.0,-0.84465,0.00012,17.12627]
[1778152060037,27.63,80944.56,0.0,-0.84408,0.00012,17.1686]
[1778152065072,27.63,80950.22,0.0,-0.84339,0.00012,17.22017]
[1778152070107,27.63,80950.58,0.0,-0.84333,0.00012,17.22417]
[1778152076149,27.63,80952.11,0.0,-0.84313,0.00012,17.23905]
[1778152081184,27.63,80955.02,0.0,-0.84276,0.00012,17.2662]
[1778152082191,27.64,80945.38,0.0,-0.84393,0.00012,17.18007]
[1778152088241,27.64,80944.67,0.0,-0.84398,0.00012,17.17579]
[1778152092267,27.64,80950.95,0.0,-0.84321,0.00012,17.23345]
[1778152099315,27.64,80953.55,0.0,-0.84286,0.00012,17.25874]
[1778152104351,27.65,80954.0,0.0,-0.84279,0.00012,17.26424]
[1778152107373,27.65,80948.94,0.0,-0.84339,0.00012,17.21985]
[1778152112409,27.65,80948.62,0.0,-0.84343,0.00012,17.21458]
[1778152118449,27.65,80950.28,0.0,-0.8432,0.00012,17.2317]
[1778152120463,27.66,80942.61,0.0,-0.84411,0.00012,17.1637]
[1778152121470,27.66,80941.0,0.0,-0.8443,0.00012,17.14973]
[1778152126505,27.66,80943.14,0.0,-0.84401,0.00012,17.17123]
[1778152131540,27.66,80948.1,0.0,-0.84338,0.00012,17.21779]
[1778152136575,27.67,80950.81,0.0,-0.84303,0.00012,17.24391]
[1778152141609,27.67,80950.22,0.0,-0.84308,0.00012,17.24032]
[1778152143624,27.67,80956.06,0.0,-0.84236,0.00012,17.29329]
[1778152144631,27.67,80967.24,0.0,-0.841,0.00012,17.39373]
[1778152145638,27.67,80969.52,0.0,-0.84072,0.00012,17.41431]
[1778152150686,27.67,80971.36,0.0,-0.84049,0.00012,17.4313]
[1778152155715,27.67,80971.7,0.0,-0.84044,0.00012,17.43473]
[1778152160750,27.67,80970.95,0.0,-0.84053,0.00012,17.42825]
[1778152163772,27.67,80965.62,0.0,-0.84118,0.00012,17.38058]
[1778152165790,27.67,80959.73,0.0,-0.84189,0.00012,17.32799]
[1778152167799,27.67,80956.17,0.0,-0.84232,0.00012,17.29643]
[1778152172834,27.67,80955.96,0.0,-0.84236,0.00012,17.29128]
[1778152174320,27.67,80961.07,0.0,-0.84173,0.00012,17.33745]
[1778152176863,27.67,80963.32,0.0,-0.84146,0.00012,17.35788]
[1778152181899,27.68,80963.66,0.0,-0.84141,0.00012,17.36138]
[1778152182906,27.68,80969.73,0.0,-0.84067,0.00012,17.41584]
[1778152184390,27.68,80985.01,0.0,-0.8388,0.00012,17.5526]
[1778152187941,27.68,80988.94,0.0,-0.83832,0.00012,17.58749]
[1778152189957,27.68,80983.61,0.0,-0.83897,0.00012,17.53978]
[1778152194462,27.67,80984.15,0.0,-0.83891,0.00012,17.54409]
[1778152199022,27.67,80989.64,0.0,-0.83825,0.00012,17.59232]
[1778152200027,27.67,80991.19,0.0,-0.83806,0.00012,17.60581]
[1778152203047,27.67,80983.01,0.0,-0.83909,0.00012,17.53128]
[1778152204535,27.67,80979.64,0.0,-0.83951,0.00012,17.50043]
[1778152210097,27.67,80981.58,0.0,-0.8393,0.00012,17.5159]
[1778152215131,27.66,80982.54,0.0,-0.83921,0.00012,17.52274]
[1778152220167,27.66,80985.05,0.0,-0.83893,0.00012,17.54327]
[1778152226209,27.66,80984.86,0.0,-0.83899,0.00012,17.53898]
[1778152231244,27.65,80984.73,0.0,-0.83906,0.00012,17.53139]
[1778152237286,27.65,80985.36,0.0,-0.83902,0.00012,17.53443]
[1778152242321,27.65,80985.29,0.0,-0.83906,0.00012,17.5316]
[1778152246349,27.64,80975.9,0.0,-0.84024,0.00012,17.44582]
[1778152251384,27.64,80975.03,0.0,-0.84037,0.00012,17.43612]
[1778152254895,27.64,80926.26,0.0,-0.84629,0.00012,16.99772]
[1778152255413,27.64,80926.26,0.0,-0.84629,0.00012,16.99753]
[1778152260447,27.64,80923.98,0.0,-0.84657,0.00012,16.97634]
[1778152265483,27.64,80931.84,0.0,-0.84564,0.00012,17.04617]
[1778152270529,27.63,80933.51,0.0,-0.84545,0.00012,17.06027]
[1778152275554,27.63,80933.0,0.0,-0.84552,0.00012,17.05497]
[1778152280588,27.63,80933.14,0.0,-0.84552,0.00012,17.05558]
[1778152285623,27.63,80932.16,0.0,-0.84564,0.00012,17.04618]
[1778152290658,27.63,80933.02,0.0,-0.84554,0.00012,17.05343]
[1778152293681,27.63,80944.16,0.0,-0.84424,0.00012,17.14885]
[1778152294686,27.63,80945.82,0.0,-0.84404,0.00012,17.16384]
[1778152298718,27.63,80950.94,0.0,-0.84341,0.00012,17.21016]
[1778152300734,27.63,80961.8,0.0,-0.84209,0.00012,17.30771]
[1778152301735,27.63,80963.03,0.0,-0.84194,0.00012,17.31871]
[1778152306773,27.63,80962.6,0.0,-0.842,0.00012,17.31465]
[1778152311811,27.63,80949.9,0.0,-0.84356,0.00012,17.19923]
[1778152312820,27.63,80946.83,0.0,-0.84394,0.00012,17.17128]
[1778152317853,27.63,80948.9,0.0,-0.84371,0.00012,17.18799]
[1778152322889,27.62,80948.18,0.0,-0.84382,0.00012,17.1798]
[1778152327924,27.62,80947.4,0.0,-0.84394,0.00012,17.1713]
[1778152332965,27.62,80949.51,0.0,-0.8437,0.00012,17.18886]
[1778152336988,27.62,80943.6,0.0,-0.84443,0.00012,17.13479]
[1778152340014,27.62,80950.19,0.0,-0.84364,0.00012,17.1933]
[1778152345527,27.61,80952.04,0.0,-0.84344,0.00012,17.20846]
[1778152351087,27.61,80949.05,0.0,-0.84385,0.00012,17.17621]
[1778152356120,27.61,80948.22,0.0,-0.84396,0.00012,17.16796]
[1778152361156,27.61,80945.34,0.0,-0.84431,0.00012,17.14144]
[1778152363170,27.61,80951.34,0.0,-0.84359,0.00012,17.19505]
[1778152368205,27.61,80948.76,0.0,-0.84392,0.00012,17.17105]
[1778152370218,27.61,80953.82,0.0,-0.84331,0.00012,17.2161]
[1778152375738,27.61,80950.32,0.0,-0.84375,0.00012,17.18329]
[1778152381295,27.6,80950.24,0.0,-0.84378,0.00012,17.18121]
[1778152386332,27.6,80946.64,0.0,-0.84423,0.00012,17.14779]
[1778152391366,27.6,80943.01,0.0,-0.84468,0.00012,17.11439]
[1778152396401,27.6,80943.14,0.0,-0.84467,0.00012,17.11502]
[1778152401436,27.6,80944.45,0.0,-0.84452,0.00012,17.12625]
[1778152406471,27.6,80948.61,0.0,-0.84403,0.00012,17.163]
[1778152411506,27.6,80950.32,0.0,-0.84386,0.00012,17.17343]
[1778152416543,27.6,80950.57,0.0,-0.84384,0.00012,17.17507]
[1778152421576,27.59,80951.65,0.0,-0.84372,0.00012,17.18413]
[1778152426612,27.59,80953.52,0.0,-0.8435,0.00012,17.2003]
[1778152429632,27.59,80963.15,0.0,-0.84234,0.00012,17.28623]
[1778152434667,27.59,80964.52,0.0,-0.84219,0.00012,17.29732]
[1778152439703,27.59,80966.8,0.0,-0.84192,0.00012,17.31679]
[1778152446751,27.59,80965.67,0.0,-0.84208,0.00012,17.30536]
[1778152451787,27.59,80966.46,0.0,-0.84199,0.00012,17.31166]
[1778152457828,27.58,80967.29,0.0,-0.84191,0.00012,17.31806]
[1778152462863,27.58,80965.34,0.0,-0.84216,0.00012,17.29968]
[1778152467898,27.58,80964.01,0.0,-0.84233,0.00012,17.28698]
[1778152472933,27.58,80961.4,0.0,-0.84269,0.00012,17.2586]
[1778152477968,27.58,80959.68,0.0,-0.8429,0.00012,17.24271]
[1778152483003,27.58,80959.47,0.0,-0.84293,0.00012,17.24023]
[1778152489044,27.58,80957.31,0.0,-0.84321,0.00012,17.2202]
[1778152494079,27.58,80956.2,0.0,-0.84334,0.00012,17.20992]
[1778152499115,27.58,80956.69,0.0,-0.84329,0.00012,17.21417]
[1778152504150,27.58,80956.38,0.0,-0.84333,0.00012,17.21112]
[1778152509186,27.58,80952.81,0.0,-0.84376,0.00012,17.17875]
[1778152514223,27.58,80949.5,0.0,-0.84417,0.00012,17.14901]
[1778152519260,27.58,80948.51,0.0,-0.84428,0.00012,17.14029]
[1778152521271,27.58,80948.83,0.0,-0.84424,0.00012,17.1431]
[1778152526793,27.58,80945.97,0.0,-0.84459,0.00012,17.11712]
[1778152532348,27.58,80943.85,0.0,-0.84488,0.00012,17.09349]
[1778152537383,27.58,80943.81,0.0,-0.84489,0.00012,17.09282]
[1778152542419,27.57,80942.43,0.0,-0.84507,0.00012,17.0799]
[1778152548461,27.57,80942.23,0.0,-0.8451,0.00012,17.07747]
[1778152554502,27.57,80938.98,0.0,-0.8455,0.00012,17.0477]
[1778152559537,27.57,80937.6,0.0,-0.84567,0.00012,17.03486]
[1778152563565,27.57,80929.99,0.0,-0.84659,0.00012,16.96617]
[1778152568603,27.57,80928.46,0.0,-0.84677,0.00012,16.95224]
[1778152573638,27.57,80929.32,0.0,-0.84667,0.00012,16.95972]
[1778152578673,27.57,80934.75,0.0,-0.84603,0.00012,17.00817]
[1778152583708,27.57,80935.15,0.0,-0.84599,0.00012,17.01107]
[1778152588743,27.57,80934.14,0.0,-0.84612,0.00012,17.00131]
[1778152593779,27.57,80931.61,0.0,-0.84646,0.00012,16.97366]
[1778152598813,27.57,80935.45,0.0,-0.84601,0.00012,17.0077]
[1778152603849,27.57,80934.45,0.0,-0.84614,0.00012,16.99799]
[1778152608883,27.56,80931.4,0.0,-0.84651,0.00012,16.97004]
[1778152613918,27.56,80930.49,0.0,-0.84663,0.00012,16.96138]
[1778152618953,27.56,80930.07,0.0,-0.84668,0.00012,16.95716]
[1778152623988,27.56,80929.78,0.0,-0.84672,0.00012,16.9541]
[1778152628020,27.56,80915.71,0.0,-0.84841,0.00012,16.82742]
[1778152629024,27.56,80912.51,0.0,-0.84879,0.00012,16.79876]
[1778152634059,27.56,80911.18,0.0,-0.84894,0.00012,16.78742]
[1778152639094,27.56,80909.84,0.0,-0.84909,0.00012,16.77604]
[1778152642115,27.56,80904.67,0.0,-0.84969,0.00012,16.73006]
[1778152645138,27.57,80890.94,0.0,-0.8513,0.00012,16.60746]
[1778152646143,27.57,80870.07,0.0,-0.85374,0.00012,16.42045]
[1778152647151,27.57,80869.1,0.0,-0.85385,0.00012,16.41205]
[1778152653192,27.57,80867.97,0.0,-0.85398,0.00012,16.39967]
[1778152658227,27.57,80867.14,0.0,-0.85405,0.00012,16.394]
[1778152662256,27.57,80875.74,0.0,-0.85304,0.00012,16.47232]
[1778152663263,27.57,80880.82,0.0,-0.85244,0.00012,16.51807]
[1778152668298,27.58,80880.17,0.0,-0.85251,0.00012,16.51319]
[1778152673333,27.58,80883.62,0.0,-0.85209,0.00012,16.54488]
[1778152676355,27.58,80890.43,0.0,-0.85129,0.00012,16.60633]
[1778152677360,27.58,80893.42,0.0,-0.85094,0.00012,16.6332]
[1778152678372,27.58,80902.0,0.0,-0.84993,0.00012,16.71017]
[1778152679374,27.58,80903.92,0.0,-0.8497,0.00012,16.72761]
[1778152684410,27.58,80903.27,0.0,-0.84977,0.00012,16.72184]
[1778152689450,27.58,80897.36,0.0,-0.85048,0.00012,16.66826]
[1778152695488,27.58,80893.33,0.0,-0.85096,0.00012,16.63142]
[1778152697989,27.58,80899.91,0.0,-0.85019,0.00012,16.69005]
[1778152699518,27.57,80900.39,0.0,-0.85014,0.00012,16.69413]
[1778152704554,27.57,80895.7,0.0,-0.85071,0.00012,16.65062]
[1778152709588,27.57,80908.3,0.0,-0.84923,0.00012,16.76284]
[1778152710595,27.57,80911.22,0.0,-0.84889,0.00012,16.78888]
[1778152718130,27.57,80908.94,0.0,-0.84921,0.00012,16.76273]
[1778152723686,27.57,80908.19,0.0,-0.84931,0.00012,16.75503]
[1778152729728,27.57,80908.68,0.0,-0.84927,0.00012,16.75847]
[1778152734763,27.56,80895.46,0.0,-0.85084,0.00012,16.63865]
[1778152739798,27.56,80897.42,0.0,-0.85063,0.00012,16.65461]
[1778152744833,27.56,80899.34,0.0,-0.85043,0.00012,16.67011]
[1778152748340,27.56,80889.02,0.0,-0.85166,0.00012,16.57658]
[1778152748861,27.56,80889.53,0.0,-0.8516,0.00012,16.58094]
[1778152753896,27.56,80889.64,0.0,-0.8516,0.00012,16.58097]
[1778152758931,27.56,80888.88,0.0,-0.8517,0.00012,16.57335]
[1778152763967,27.55,80889.51,0.0,-0.85163,0.00012,16.5783]
[1778152769001,27.55,80887.87,0.0,-0.85184,0.00012,16.56281]
[1778152772022,27.55,80880.54,0.0,-0.85273,0.00012,16.49235]
[1778152777068,27.55,80880.15,0.0,-0.85278,0.00012,16.48833]
[1778152778075,27.55,80867.33,0.0,-0.85428,0.00012,16.3731]
[1778152783110,27.55,80880.84,0.0,-0.85273,0.00012,16.49274]
[1778152784117,27.55,80885.21,0.0,-0.85222,0.00012,16.53151]
[1778152787138,27.55,80888.08,0.0,-0.8519,0.00012,16.55579]
[1778152793180,27.54,80885.25,0.0,-0.85228,0.00012,16.52729]
[1778152798215,27.54,80881.3,0.0,-0.85277,0.00012,16.48936]
[1778152803250,27.53,80880.1,0.0,-0.85295,0.00012,16.47612]
[1778152808285,27.53,80879.79,0.0,-0.85301,0.00012,16.47085]
[1778152813322,27.53,80879.99,0.0,-0.85303,0.00012,16.47008]
[1778152818357,27.52,80880.05,0.0,-0.85305,0.00012,16.46801]
[1778152823392,27.52,80879.49,0.0,-0.85315,0.00012,16.46036]
[1778152828428,27.51,80880.54,0.0,-0.85307,0.00012,16.46712]
[1778152833461,27.51,80879.86,0.0,-0.85321,0.00012,16.45406]
[1778152838500,27.51,80881.16,0.0,-0.8531,0.00012,16.46303]
[1778152843535,27.5,80882.87,0.0,-0.85293,0.00012,16.47555]
[1778152848572,27.5,80879.73,0.0,-0.85334,0.00012,16.4445]
[1778152853610,27.49,80879.42,0.0,-0.85341,0.00012,16.43903]
[1778152859114,27.49,80877.5,0.0,-0.85368,0.00012,16.41862]
[1778152864683,27.49,80878.69,0.0,-0.85357,0.00012,16.42675]
[1778152869718,27.48,80874.42,0.0,-0.8541,0.00012,16.38591]
[1778152874754,27.48,80874.95,0.0,-0.85408,0.00012,16.38786]
[1778152879789,27.47,80874.89,0.0,-0.85412,0.00012,16.38499]
[1778152884823,27.47,80875.88,0.0,-0.85403,0.00012,16.39155]
[1778152889859,27.47,80875.91,0.0,-0.85405,0.00012,16.39004]
[1778152891891,27.47,80862.32,0.0,-0.85567,0.00012,16.26295]
[1778152892918,27.47,80863.64,0.0,-0.85552,0.00012,16.27437]
[1778152897928,27.47,80862.33,0.0,-0.85568,0.00012,16.26177]
[1778152899397,27.47,80868.99,0.0,-0.85491,0.00012,16.32147]
[1778152904977,27.46,80868.8,0.0,-0.85494,0.00012,16.31918]
[1778152910013,27.46,80869.59,0.0,-0.85486,0.00012,16.32601]
[1778152914041,27.46,80876.43,0.0,-0.85406,0.00012,16.38747]
[1778152919543,27.46,80890.19,0.0,-0.85246,0.00012,16.51085]
[1778152920083,27.46,80890.19,0.0,-0.85246,0.00012,16.51065]
[1778152921091,27.46,80896.48,0.0,-0.85172,0.00012,16.56696]
[1778152925118,27.46,80891.2,0.0,-0.85236,0.00012,16.51843]
[1778152929613,27.46,80899.17,0.0,-0.85144,0.00012,16.58897]
[1778152930154,27.46,80899.17,0.0,-0.85144,0.00012,16.58856]
[1778152939682,27.45,80893.62,0.0,-0.85215,0.00012,16.5347]
[1778152945258,27.45,80896.6,0.0,-0.85182,0.00012,16.5595]
[1778152951300,27.45,80898.62,0.0,-0.85163,0.00012,16.57254]
[1778152957342,27.45,80897.63,0.0,-0.85176,0.00012,16.56279]
[1778152962377,27.45,80894.31,0.0,-0.85216,0.00012,16.53226]
[1778152967412,27.45,80897.63,0.0,-0.85177,0.00012,16.56164]
[1778152970433,27.45,80902.7,0.0,-0.85118,0.00012,16.60693]
[1778152972450,27.45,80916.43,0.0,-0.84955,0.00012,16.73057]
[1778152973456,27.45,80926.72,0.0,-0.84833,0.00012,16.8233]
[1778152974463,27.45,80930.64,0.0,-0.84786,0.00012,16.85851]
[1778152976477,27.44,80939.95,0.0,-0.84675,0.00012,16.94214]
[1778152981512,27.44,80942.74,0.0,-0.84643,0.00012,16.96617]
[1778152986546,27.44,80944.0,0.0,-0.84629,0.00012,16.97655]
[1778152991582,27.44,80944.83,0.0,-0.8462,0.00012,16.98335]
[1778152996617,27.44,80945.91,0.0,-0.84608,0.00012,16.99257]
[1778153001657,27.44,80942.74,0.0,-0.84646,0.00012,16.96365]
[1778153006687,27.44,80945.42,0.0,-0.84614,0.00012,16.98777]
[1778153010716,27.44,80951.65,0.0,-0.84539,0.00012,17.04394]
[1778153015752,27.44,80951.51,0.0,-0.84544,0.00012,17.03819]
[1778153020787,27.44,80953.44,0.0,-0.84521,0.00012,17.05558]
[1778153025821,27.44,80954.44,0.0,-0.84508,0.00012,17.06463]
[1778153031864,27.44,80955.28,0.0,-0.84498,0.00012,17.07232]
[1778153037905,27.44,80959.66,0.0,-0.84445,0.00012,17.11185]
[1778153042940,27.44,80963.86,0.0,-0.84394,0.00012,17.1497]
[1778153043951,27.44,80971.8,0.0,-0.84297,0.00012,17.22122]
[1778153046968,27.44,80977.18,0.0,-0.84232,0.00012,17.26924]
[1778153052003,27.44,80974.98,0.0,-0.84261,0.00012,17.24831]
[1778153057038,27.43,80973.75,0.0,-0.84277,0.00012,17.23605]
[1778153062073,27.43,80971.99,0.0,-0.84301,0.00012,17.21894]
[1778153067108,27.43,80970.88,0.0,-0.84316,0.00012,17.20762]
[1778153072143,27.43,80973.88,0.0,-0.84284,0.00012,17.22903]
[1778153076173,27.43,80977.41,0.0,-0.84243,0.00012,17.25959]
[1778153080665,27.43,80986.11,0.0,-0.84137,0.00012,17.33774]
[1778153083220,27.43,80989.91,0.0,-0.8409,0.00012,17.37225]
[1778153088257,27.42,80986.32,0.0,-0.84135,0.00012,17.33889]
[1778153093291,27.42,80984.46,0.0,-0.84159,0.00012,17.32112]
[1778153098327,27.42,80988.32,0.0,-0.84112,0.00012,17.35598]
[1778153103362,27.42,80984.58,0.0,-0.84158,0.00012,17.32202]
[1778153108395,27.42,80990.26,0.0,-0.84088,0.00012,17.37324]
[1778153113431,27.42,80992.26,0.0,-0.84064,0.00012,17.39094]
[1778153118466,27.42,80993.61,0.0,-0.84048,0.00012,17.40278]
[1778153123500,27.42,80997.33,0.0,-0.84002,0.00012,17.43604]
[1778153129543,27.42,80999.4,0.0,-0.83977,0.00012,17.45428]
[1778153139615,27.42,81002.75,0.0,-0.8394,0.00012,17.47937]
[1778153144649,27.42,81002.77,0.0,-0.83941,0.00012,17.47914]
[1778153149692,27.42,80993.89,0.0,-0.84052,0.00012,17.39817]
[1778153150699,27.42,80989.09,0.0,-0.84111,0.00012,17.35453]
[1778153155734,27.41,80986.43,0.0,-0.84145,0.00012,17.32939]
[1778153158755,27.41,80981.12,0.0,-0.84211,0.00012,17.28093]
[1778153162783,27.41,80972.21,0.0,-0.8432,0.00012,17.20041]
[1778153163791,27.41,80961.58,0.0,-0.8445,0.00012,17.10423]
[1778153164797,27.41,80959.85,0.0,-0.84471,0.00012,17.08862]
[1778153169836,27.41,80960.54,0.0,-0.84462,0.00012,17.0952]
[1778153174869,27.41,80961.73,0.0,-0.84447,0.00012,17.10641]
[1778153176883,27.41,80954.71,0.0,-0.84532,0.00012,17.04316]
[1778153177891,27.42,80955.03,0.0,-0.84528,0.00012,17.04619]
[1778153182925,27.42,80955.92,0.0,-0.84516,0.00012,17.05508]
[1778153186954,27.42,80952.77,0.0,-0.84554,0.00012,17.02705]
[1778153188967,27.42,80958.47,0.0,-0.84485,0.00012,17.07857]
[1778153194002,27.42,80958.53,0.0,-0.84487,0.00012,17.07466]
[1778153198032,27.42,80955.07,0.0,-0.84529,0.00012,17.04339]
[1778153203538,27.42,80946.44,0.0,-0.84633,0.00012,16.96562]
[1778153211123,27.42,80945.64,0.0,-0.84642,0.00012,16.95948]
[1778153216158,27.42,80948.91,0.0,-0.84601,0.00012,16.98967]
[1778153221193,27.42,80949.53,0.0,-0.84593,0.00012,16.99594]
[1778153222201,27.42,80941.54,0.0,-0.84689,0.00012,16.92379]
[1778153223679,27.42,80929.46,0.0,-0.84833,0.00012,16.81526]
[1778153229249,27.42,80928.67,0.0,-0.84843,0.00012,16.8081]
[1778153234284,27.42,80926.92,0.0,-0.84864,0.00012,16.79212]
[1778153239320,27.42,80926.5,0.0,-0.84869,0.00012,16.78804]
[1778153244354,27.42,80924.37,0.0,-0.84895,0.00012,16.76849]
[1778153249390,27.42,80920.13,0.0,-0.84946,0.00012,16.72994]
[1778153254425,27.42,80917.06,0.0,-0.84986,0.00012,16.69807]
[1778153258452,27.42,80923.97,0.0,-0.84903,0.00012,16.76047]
[1778153263966,27.42,80926.26,0.0,-0.84876,0.00012,16.7808]
[1778153269532,27.42,80924.97,0.0,-0.84893,0.00012,16.76859]
[1778153275574,27.42,80924.79,0.0,-0.84894,0.00012,16.76784]
[1778153278595,27.42,80930.18,0.0,-0.84829,0.00012,16.81695]
[1778153283629,27.42,80930.41,0.0,-0.84825,0.00012,16.81945]
[1778153288666,27.42,80928.76,0.0,-0.84844,0.00012,16.80496]
[1778153293705,27.42,80931.03,0.0,-0.84817,0.00012,16.82575]
[1778153298742,27.42,80924.25,0.0,-0.84898,0.00012,16.7648]
[1778153299747,27.42,80922.73,0.0,-0.84916,0.00012,16.75121]
[1778153304782,27.42,80917.46,0.0,-0.84977,0.00012,16.70426]
[1778153306796,27.42,80912.05,0.0,-0.85042,0.00012,16.65545]
[1778153307805,27.42,80906.13,0.0,-0.85112,0.00012,16.60211]
[1778153312838,27.42,80901.47,0.0,-0.85169,0.00012,16.5563]
[1778153317873,27.43,80897.44,0.0,-0.85216,0.00012,16.52052]
[1778153322908,27.43,80893.28,0.0,-0.85264,0.00012,16.48371]
[1778153327944,27.43,80892.54,0.0,-0.85272,0.00012,16.47748]
[1778153332981,27.43,80890.96,0.0,-0.8529,0.00012,16.46353]
[1778153338013,27.43,80890.02,0.0,-0.85301,0.00012,16.45525]
[1778153343051,27.43,80887.99,0.0,-0.85325,0.00012,16.43712]
[1778153348087,27.43,80886.49,0.0,-0.85342,0.00012,16.42381]
[1778153351109,27.43,80879.75,0.0,-0.85421,0.00012,16.36326]
[1778153357151,27.43,80881.39,0.0,-0.85401,0.00012,16.37845]
[1778153362186,27.43,80882.16,0.0,-0.85392,0.00012,16.38559]
[1778153367221,27.43,80879.8,0.0,-0.85419,0.00012,16.36447]
[1778153372257,27.43,80879.83,0.0,-0.85421,0.00012,16.36066]
[1778153378299,27.43,80878.93,0.0,-0.85432,0.00012,16.35274]
[1778153383334,27.43,80876.39,0.0,-0.85461,0.00012,16.33019]
[1778153388369,27.43,80877.41,0.0,-0.85448,0.00012,16.33975]
[1778153393404,27.43,80874.51,0.0,-0.85481,0.00012,16.31424]
[1778153398439,27.43,80874.29,0.0,-0.85483,0.00012,16.31296]
[1778153403474,27.43,80877.28,0.0,-0.85447,0.00012,16.34055]
[1778153408509,27.43,80876.07,0.0,-0.85461,0.00012,16.33032]
[1778153413544,27.44,80878.72,0.0,-0.85429,0.00012,16.3548]
[1778153418579,27.44,80879.64,0.0,-0.85417,0.00012,16.36366]
[1778153423614,27.44,80878.85,0.0,-0.85426,0.00012,16.35711]
[1778153429656,27.44,80877.71,0.0,-0.85438,0.00012,16.34757]
[1778153435158,27.44,80876.22,0.0,-0.85458,0.00012,16.33046]
[1778153440733,27.44,80876.08,0.0,-0.85459,0.00012,16.32983]
[1778153446775,27.44,80877.49,0.0,-0.85441,0.00012,16.3432]
[1778153453824,27.44,80877.71,0.0,-0.85438,0.00012,16.34581]
[1778153458859,27.44,80880.31,0.0,-0.85407,0.00012,16.36956]
[1778153463895,27.44,80883.29,0.0,-0.85372,0.00012,16.39658]
[1778153468932,27.44,80882.43,0.0,-0.85382,0.00012,16.38897]
[1778153475439,27.44,80881.88,0.0,-0.85388,0.00012,16.38413]
[1778153481026,27.44,80887.63,0.0,-0.85321,0.00012,16.43587]
[1778153482033,27.44,80896.15,0.0,-0.85221,0.00012,16.51247]
[1778153483040,27.44,80896.28,0.0,-0.85219,0.00012,16.5137]
[1778153485057,27.44,80903.38,0.0,-0.85136,0.00012,16.5777]
[1778153487068,27.44,80907.74,0.0,-0.85084,0.00012,16.61686]
[1778153491096,27.44,80914.16,0.0,-0.85012,0.00012,16.67017]
[1778153495125,27.44,80920.49,0.0,-0.84937,0.00012,16.72705]
[1778153502181,27.44,80927.98,0.0,-0.84847,0.00012,16.79443]
[1778153507212,27.44,80935.73,0.0,-0.84755,0.00012,16.86434]
[1778153508219,27.44,80946.45,0.0,-0.84625,0.00012,16.96104]
[1778153509226,27.44,80951.62,0.0,-0.84563,0.00012,17.00757]
[1778153513255,27.44,80944.11,0.0,-0.84655,0.00012,16.9392]
[1778153516277,27.44,80944.47,0.0,-0.8465,0.00012,16.94237]
[1778153521313,27.44,80949.3,0.0,-0.84592,0.00012,16.9858]
[1778153526347,27.44,80944.93,0.0,-0.84645,0.00012,16.94629]
[1778153527354,27.44,80943.37,0.0,-0.84664,0.00012,16.93229]
[1778153533396,27.44,80946.45,0.0,-0.84626,0.00012,16.96064]
[1778153535859,27.44,80953.57,0.0,-0.8454,0.00012,17.02508]
[1778153541453,27.44,80954.19,0.0,-0.84532,0.00012,17.03093]
[1778153546491,27.44,80956.03,0.0,-0.84509,0.00012,17.04775]
[1778153551523,27.44,80956.28,0.0,-0.84509,0.00012,17.04603]
[1778153556558,27.44,80956.49,0.0,-0.84506,0.00012,17.04827]
[1778153561593,27.44,80957.49,0.0,-0.84493,0.00012,17.05765]
[1778153566628,27.44,80956.3,0.0,-0.84507,0.00012,17.04734]
[1778153571665,27.45,80959.15,0.0,-0.84472,0.00012,17.07361]
[1778153576698,27.45,80959.28,0.0,-0.8447,0.00012,17.07515]
[1778153581733,27.45,80958.36,0.0,-0.8448,0.00012,17.06726]
[1778153586768,27.45,80960.62,0.0,-0.84452,0.00012,17.08807]
[1778153591803,27.45,80965.41,0.0,-0.84394,0.00012,17.1315]
[1778153600866,27.45,80964.39,0.0,-0.84406,0.00012,17.12242]
[1778153606351,27.45,80971.9,0.0,-0.84314,0.00012,17.19022]
[1778153611943,27.45,80965.88,0.0,-0.84391,0.00012,17.13132]
[1778153613957,27.45,80959.97,0.0,-0.84463,0.00012,17.07806]
[1778153618991,27.45,80956.19,0.0,-0.84508,0.00012,17.04453]
[1778153625042,27.45,80957.72,0.0,-0.84489,0.00012,17.05899]
[1778153630078,27.45,80957.09,0.0,-0.84495,0.00012,17.05385]
[1778153636124,27.45,80957.98,0.0,-0.84484,0.00012,17.0625]
[1778153641157,27.45,80958.4,0.0,-0.84478,0.00012,17.06681]
[1778153642165,27.45,80964.26,0.0,-0.84407,0.00012,17.11979]
[1778153643172,27.45,80968.58,0.0,-0.84354,0.00012,17.15881]
[1778153650221,27.45,80966.03,0.0,-0.84385,0.00012,17.13567]
[1778153656264,27.45,80966.77,0.0,-0.84376,0.00012,17.1422]
[1778153657270,27.45,80977.1,0.0,-0.8425,0.00012,17.23569]
[1778153658277,27.45,80977.21,0.0,-0.84248,0.00012,17.23682]
[1778153663312,27.45,80974.27,0.0,-0.84283,0.00012,17.21093]
[1778153668349,27.45,80972.25,0.0,-0.84307,0.00012,17.19339]
[1778153673383,27.46,80969.85,0.0,-0.84338,0.00012,17.16811]
[1778153678416,27.46,80965.06,0.0,-0.84396,0.00012,17.12573]
[1778153683452,27.46,80963.82,0.0,-0.84409,0.00012,17.11552]
[1778153688487,27.46,80964.23,0.0,-0.84403,0.00012,17.12024]
[1778153693522,27.46,80963.11,0.0,-0.84415,0.00012,17.11114]
[1778153698559,27.46,80963.13,0.0,-0.84413,0.00012,17.11255]
[1778153703593,27.47,80962.3,0.0,-0.84422,0.00012,17.10613]
[1778153709635,27.47,80962.94,0.0,-0.84413,0.00012,17.11312]
[1778153714670,27.47,80962.47,0.0,-0.84417,0.00012,17.10989]
[1778153719706,27.47,80965.66,0.0,-0.84377,0.00012,17.13955]
[1778153724740,27.47,80968.08,0.0,-0.84346,0.00012,17.16197]
[1778153728768,27.47,80960.05,0.0,-0.84444,0.00012,17.09004]
[1778153733803,27.47,80955.99,0.0,-0.84495,0.00012,17.04978]
[1778153738838,27.47,80956.95,0.0,-0.84483,0.00012,17.05847]
[1778153743873,27.47,80956.03,0.0,-0.84494,0.00012,17.05027]
[1778153748909,27.47,80955.36,0.0,-0.84502,0.00012,17.04439]
[1778153757412,27.47,80958.14,0.0,-0.84468,0.00012,17.06968]
[1778153763009,27.47,80957.3,0.0,-0.84478,0.00012,17.06224]
[1778153768042,27.47,80957.74,0.0,-0.84473,0.00012,17.06637]
[1778153773077,27.47,80958.35,0.0,-0.84465,0.00012,17.07201]
[1778153782140,27.47,80958.63,0.0,-0.84461,0.00012,17.07478]
[1778153787175,27.47,80958.38,0.0,-0.84464,0.00012,17.07269]
[1778153793217,27.47,80958.97,0.0,-0.8446,0.00012,17.07393]
[1778153798252,27.48,80959.41,0.0,-0.84454,0.00012,17.07807]
[1778153803291,27.48,80959.25,0.0,-0.84456,0.00012,17.07678]
[1778153808324,27.48,80958.96,0.0,-0.84459,0.00012,17.07434]
[1778153814367,27.48,80959.48,0.0,-0.84453,0.00012,17.07923]
[1778153817388,27.48,80952.6,0.0,-0.84536,0.00012,17.01731]
[1778153818398,27.48,80944.82,0.0,-0.8463,0.00012,16.94723]
[1778153819401,27.48,80942.83,0.0,-0.84654,0.00012,16.92942]
[1778153824476,27.48,80936.86,0.0,-0.84724,0.00012,16.87651]
[1778153830511,27.48,80930.69,0.0,-0.84796,0.00012,16.82224]
[1778153835546,27.48,80926.72,0.0,-0.84843,0.00012,16.78749]
[1778153840581,27.48,80921.46,0.0,-0.84904,0.00012,16.74112]
[1778153845617,27.48,80918.2,0.0,-0.84941,0.00012,16.71283]
[1778153850651,27.49,80915.59,0.0,-0.84971,0.00012,16.6903]
[1778153855687,27.49,80916.41,0.0,-0.84963,0.00012,16.69429]
[1778153860722,27.49,80918.68,0.0,-0.84935,0.00012,16.71547]
[1778153862741,27.49,80924.33,0.0,-0.84868,0.00012,16.76655]
[1778153868186,27.49,80928.13,0.0,-0.84822,0.00012,16.80091]
[1778153878259,27.49,80929.53,0.0,-0.84805,0.00012,16.81394]
[1778153885906,27.49,80930.51,0.0,-0.84792,0.00012,16.82318]
[1778153888329,27.49,80943.69,0.0,-0.84634,0.00012,16.94195]
[1778153888920,27.49,80944.21,0.0,-0.84628,0.00012,16.94655]
[1778153893955,27.49,80945.57,0.0,-0.84612,0.00012,16.95847]
[1778153898399,27.49,80954.18,0.0,-0.84508,0.00012,17.0358]
[1778153904024,27.49,80954.7,0.0,-0.84503,0.00012,17.03978]
[1778153909060,27.49,80953.75,0.0,-0.84515,0.00012,17.03072]
[1778153915102,27.49,80954.44,0.0,-0.8451,0.00012,17.03217]
[1778153921144,27.49,80955.65,0.0,-0.84496,0.00012,17.04258]
[1778153926181,27.49,80957.1,0.0,-0.84479,0.00012,17.05522]
[1778153931215,27.48,80961.5,0.0,-0.84427,0.00012,17.09431]
[1778153935242,27.48,80955.77,0.0,-0.84497,0.00012,17.04224]
[1778153940279,27.48,80952.97,0.0,-0.84531,0.00012,17.0167]
[1778153945314,27.48,80951.54,0.0,-0.84548,0.00012,17.00385]
[1778153950350,27.48,80952.43,0.0,-0.84537,0.00012,17.01196]
[1778153951357,27.48,80960.48,0.0,-0.8444,0.00012,17.08454]
[1778153952364,27.48,80963.2,0.0,-0.84407,0.00012,17.10899]
[1778153957400,27.48,80964.79,0.0,-0.84388,0.00012,17.12281]
[1778153961427,27.48,80966.76,0.0,-0.84365,0.00012,17.13986]
[1778153966464,27.48,80966.18,0.0,-0.84372,0.00012,17.13443]
[1778153971500,27.48,80967.23,0.0,-0.84362,0.00012,17.13987]
[1778153976536,27.48,80968.16,0.0,-0.84351,0.00012,17.1482]
[1778153981569,27.48,80966.96,0.0,-0.84366,0.00012,17.13706]
[1778153983584,27.48,80972.18,0.0,-0.84303,0.00012,17.18395]
[1778153984590,27.48,80972.88,0.0,-0.84294,0.00012,17.1901]
[1778153987612,27.48,80975.3,0.0,-0.84265,0.00012,17.21187]
[1778153992655,27.48,80973.2,0.0,-0.8429,0.00012,17.19313]
[1778153999104,27.48,80973.41,0.0,-0.84287,0.00012,17.19516]
[1778154004734,27.48,80969.56,0.0,-0.84335,0.00012,17.16037]
[1778154010778,27.48,80967.93,0.0,-0.84355,0.00012,17.14546]
[1778154015814,27.48,80967.21,0.0,-0.84364,0.00012,17.13868]
[1778154020848,27.48,80966.86,0.0,-0.84369,0.00012,17.13515]
[1778154026891,27.48,80966.56,0.0,-0.84373,0.00012,17.13186]
[1778154034946,27.48,80972.96,0.0,-0.843,0.00012,17.18403]
[1778154039981,27.48,80975.65,0.0,-0.84268,0.00012,17.20772]
[1778154045016,27.47,80978.35,0.0,-0.84236,0.00012,17.23122]
[1778154053072,27.47,80980.68,0.0,-0.84209,0.00012,17.25117]
[1778154055088,27.47,80974.99,0.0,-0.84279,0.00012,17.19969]
[1778154057101,27.47,80980.23,0.0,-0.84215,0.00012,17.2467]
[1778154061128,27.47,80985.7,0.0,-0.84148,0.00012,17.29541]
[1778154066163,27.47,80989.38,0.0,-0.84104,0.00012,17.32769]
[1778154071198,27.47,80991.59,0.0,-0.84078,0.00012,17.3468]
[1778154076233,27.47,80994.05,0.0,-0.84049,0.00012,17.36824]
[1778154081268,27.47,80989.48,0.0,-0.84106,0.00012,17.32645]
[1778154086303,27.47,80987.39,0.0,-0.84133,0.00012,17.30711]
[1778154091338,27.46,80986.33,0.0,-0.84149,0.00012,17.29278]
[1778154098387,27.46,80993.07,0.0,-0.84067,0.00012,17.35291]
[1778154103422,27.46,80996.59,0.0,-0.84024,0.00012,17.38416]
[1778154107451,27.46,81004.81,0.0,-0.83923,0.00012,17.45773]
[1778154109878,27.46,81010.94,0.0,-0.83848,0.00012,17.51258]
[1778154115512,27.46,81007.85,0.0,-0.83888,0.00012,17.4834]
[1778154116514,27.46,81002.35,0.0,-0.83957,0.00012,17.43364]
[1778154123563,27.46,81003.74,0.0,-0.8394,0.00012,17.44553]
[1778154128599,27.46,81003.97,0.0,-0.83938,0.00012,17.44714]
[1778154133633,27.46,80999.68,0.0,-0.83992,0.00012,17.4079]
[1778154138668,27.46,80996.6,0.0,-0.84031,0.00012,17.37958]
[1778154142696,27.45,80990.76,0.0,-0.84104,0.00012,17.32647]
[1778154145717,27.45,80996.88,0.0,-0.84028,0.00012,17.38154]
[1778154150754,27.45,80998.8,0.0,-0.84005,0.00012,17.3983]
[1778154156796,27.45,81001.2,0.0,-0.83979,0.00012,17.41509]
[1778154161831,27.45,81002.66,0.0,-0.83962,0.00012,17.4278]
[1778154166865,27.45,81003.62,0.0,-0.83951,0.00012,17.43605]
[1778154171901,27.45,81007.79,0.0,-0.83899,0.00012,17.47324]
[1778154176937,27.45,81008.87,0.0,-0.83887,0.00012,17.48244]
[1778154181971,27.45,81008.61,0.0,-0.83891,0.00012,17.47957]
[1778154190441,27.45,81009.82,0.0,-0.83877,0.00012,17.48958]
[1778154196070,27.45,81010.7,0.0,-0.83867,0.00012,17.49704]
[1778154201105,27.45,81011.31,0.0,-0.8386,0.00012,17.50197]
[1778154206140,27.45,81011.46,0.0,-0.83859,0.00012,17.50285]
[1778154210580,27.44,81001.87,0.0,-0.83978,0.00012,17.41595]
[1778154216210,27.44,81004.22,0.0,-0.83952,0.00012,17.43299]
[1778154221245,27.44,81005.41,0.0,-0.83938,0.00012,17.44316]
[1778154225273,27.44,80999.65,0.0,-0.8401,0.00012,17.39117]
[1778154230721,27.44,80994.95,0.0,-0.84068,0.00012,17.34882]
[1778154235344,27.44,80989.91,0.0,-0.8413,0.00012,17.30344]
[1778154240790,27.44,80990.4,0.0,-0.84124,0.00012,17.30773]
[1778154245827,27.44,80987.05,0.0,-0.84166,0.00012,17.27715]
[1778154252463,27.44,80983.45,0.0,-0.84211,0.00012,17.2439]
[1778154257498,27.44,80980.17,0.0,-0.84252,0.00012,17.2137]
[1778154262533,27.44,80977.23,0.0,-0.84289,0.00012,17.1866]
[1778154267568,27.44,80975.11,0.0,-0.84315,0.00012,17.16697]
[1778154274619,27.44,80970.23,0.0,-0.84379,0.00012,17.11809]
[1778154278646,27.44,80964.5,0.0,-0.84449,0.00012,17.06618]
[1778154283681,27.44,80963.72,0.0,-0.84459,0.00012,17.059]
[1778154285694,27.44,80969.19,0.0,-0.84392,0.00012,17.10821]
[1778154289723,27.44,80962.71,0.0,-0.84472,0.00012,17.04939]
[1778154294758,27.44,80962.32,0.0,-0.84477,0.00012,17.04568]
[1778154299793,27.44,80961.44,0.0,-0.84488,0.00012,17.03754]
[1778154305835,27.44,80960.69,0.0,-0.84497,0.00012,17.03055]
[1778154312290,27.44,80960.35,0.0,-0.84502,0.00012,17.0272]
[1778154317919,27.44,80961.04,0.0,-0.84494,0.00012,17.03323]
[1778154322954,27.44,80960.02,0.0,-0.84506,0.00012,17.02377]
[1778154332020,27.44,80959.56,0.0,-0.84515,0.00012,17.01497]
[1778154337054,27.44,80960.01,0.0,-0.8451,0.00012,17.01883]
[1778154342088,27.43,80960.26,0.0,-0.84507,0.00012,17.02084]
[1778154347125,27.43,80958.84,0.0,-0.84525,0.00012,17.0078]
[1778154352160,27.43,80961.8,0.0,-0.84489,0.00012,17.03435]
[1778154357202,27.43,80963.7,0.0,-0.84466,0.00012,17.05131]
[1778154364248,27.43,80968.46,0.0,-0.84409,0.00012,17.09385]
[1778154369283,27.43,80968.92,0.0,-0.84404,0.00012,17.09764]
[1778154374318,27.43,80967.26,0.0,-0.84425,0.00012,17.08236]
[1778154379362,27.43,80968.87,0.0,-0.84405,0.00012,17.09668]
[1778154385804,27.43,80965.26,0.0,-0.8445,0.00012,17.06386]
[1778154387416,27.43,80959.58,0.0,-0.84519,0.00012,17.01267]
[1778154392450,27.43,80961.78,0.0,-0.84494,0.00012,17.02875]
[1778154397485,27.43,80961.07,0.0,-0.84502,0.00012,17.02304]
[1778154402520,27.43,80963.96,0.0,-0.84466,0.00012,17.04975]
[1778154407557,27.44,80964.42,0.0,-0.84459,0.00012,17.05454]
[1778154413597,27.44,80966.08,0.0,-0.84438,0.00012,17.0703]
[1778154419639,27.44,80965.96,0.0,-0.84439,0.00012,17.06995]
[1778154424675,27.44,80964.51,0.0,-0.84455,0.00012,17.05752]
[1778154429708,27.44,80965.62,0.0,-0.84441,0.00012,17.06828]
[1778154434743,27.44,80964.29,0.0,-0.84456,0.00012,17.05696]
[1778154439784,27.44,80962.91,0.0,-0.84472,0.00012,17.04533]
[1778154444819,27.44,80961.65,0.0,-0.84486,0.00012,17.03495]
[1778154449854,27.44,80957.38,0.0,-0.84537,0.00012,16.99708]
[1778154450861,27.44,80952.0,0.0,-0.84602,0.00012,16.9486]
[1778154455896,27.45,80951.99,0.0,-0.84604,0.00012,16.94485]
[1778154461939,27.45,80953.14,0.0,-0.84589,0.00012,16.95629]
[1778154466973,27.45,80954.26,0.0,-0.84573,0.00012,16.96751]
[1778154472011,27.45,80953.89,0.0,-0.84576,0.00012,16.96547]
[1778154477046,27.45,80954.38,0.0,-0.84568,0.00012,16.97139]
[1778154483088,27.46,80955.34,0.0,-0.84554,0.00012,16.98204]
[1778154488122,27.46,80950.01,0.0,-0.84616,0.00012,16.9358]
[1778154494164,27.46,80951.06,0.0,-0.846,0.00012,16.94788]
[1778154499200,27.47,80947.75,0.0,-0.84636,0.00012,16.92041]
[1778154504235,27.47,80943.48,0.0,-0.84684,0.00012,16.88439]
[1778154505242,27.47,80933.78,0.0,-0.848,0.00012,16.79754]
[1778154506250,27.47,80927.73,0.0,-0.84872,0.00012,16.74371]
[1778154508264,27.47,80926.25,0.0,-0.84887,0.00012,16.73187]
[1778154509271,27.48,80931.44,0.0,-0.84824,0.00012,16.77936]
[1778154510277,27.48,80938.37,0.0,-0.8474,0.00012,16.84247]
[1778154512291,27.48,80940.54,0.0,-0.84716,0.00012,16.85894]
[1778154517331,27.48,80941.41,0.0,-0.84701,0.00012,16.86964]
[1778154520351,27.49,80935.12,0.0,-0.84774,0.00012,16.81472]
[1778154525387,27.49,80930.89,0.0,-0.84821,0.00012,16.77972]
[1778154530421,27.49,80927.26,0.0,-0.8486,0.00012,16.74994]
[1778154535456,27.5,80923.35,0.0,-0.84903,0.00012,16.7181]
[1778154540496,27.5,80920.71,0.0,-0.8493,0.00012,16.69703]
[1778154545526,27.51,80920.44,0.0,-0.8493,0.00012,16.69709]
[1778154550561,27.51,80923.44,0.0,-0.84891,0.00012,16.72637]
[1778154555596,27.51,80927.1,0.0,-0.84845,0.00012,16.7612]
[1778154560631,27.52,80927.92,0.0,-0.84833,0.00012,16.77049]
[1778154565666,27.52,80927.0,0.0,-0.84841,0.00012,16.76416]
[1778154567115,27.52,80920.88,0.0,-0.84913,0.00012,16.70954]
[1778154568687,27.52,80918.14,0.0,-0.84945,0.00012,16.68585]
[1778154573722,27.53,80911.33,0.0,-0.85025,0.00012,16.62295]
[1778154578757,27.53,80910.87,0.0,-0.85027,0.00012,16.62141]
[1778154583792,27.53,80898.28,0.0,-0.85172,0.00012,16.51106]
[1778154585806,27.54,80893.09,0.0,-0.85231,0.00012,16.46587]
[1778154589838,27.54,80877.4,0.0,-0.85411,0.00012,16.32814]
[1778154594870,27.55,80873.7,0.0,-0.85449,0.00012,16.29902]
[1778154595878,27.56,80859.3,0.0,-0.85606,0.00012,16.17737]
[1778154600915,27.6,80856.11,0.0,-0.85604,0.00012,16.17821]
[1778154601925,27.6,80850.52,0.0,-0.85668,0.00011,16.12874]
[1778154602927,27.6,80855.81,0.0,-0.85606,0.00012,16.1764]
[1778154607962,27.6,80858.87,0.0,-0.85568,0.00012,16.20587]
[1778154611990,27.61,80865.41,0.0,-0.8549,0.00012,16.26598]
[1778154615011,27.61,80874.72,0.0,-0.85381,0.00012,16.3503]
[1778154620045,27.61,80875.4,0.0,-0.85371,0.00012,16.3579]
[1778154626088,27.61,80875.98,0.0,-0.85362,0.00012,16.36477]
[1778154631132,27.62,80876.29,0.0,-0.8536,0.00012,16.36453]
[1778154636170,27.62,80873.04,0.0,-0.85396,0.00012,16.33673]
[1778154637176,27.62,80866.68,0.0,-0.85469,0.00012,16.2802]
[1778154638183,27.62,80860.51,0.0,-0.8554,0.00012,16.22547]
[1778154639189,27.62,80857.95,0.0,-0.85569,0.00012,16.20308]
[1778154642214,27.62,80852.79,0.0,-0.85626,0.00012,16.15862]
[1778154647264,27.63,80847.75,0.0,-0.8568,0.00011,16.11664]
[1778154651277,27.63,80834.13,0.0,-0.85832,0.00011,15.99786]
[1778154652284,27.64,80830.14,0.0,-0.85867,0.00011,15.9702]
[1778154657320,27.68,80815.68,0.0,-0.86,0.00011,15.86586]
[1778154658327,27.68,80803.49,0.0,-0.8613,0.00011,15.76286]
[1778154659334,27.69,80801.97,0.0,-0.86138,0.00011,15.75603]
[1778154662354,27.72,80808.71,0.0,-0.86039,0.00011,15.83449]
[1778154663361,27.73,80803.53,0.0,-0.8609,0.00011,15.79407]
[1778154665379,27.75,80801.22,0.0,-0.861,0.00011,15.78571]
[1778154667393,27.76,80795.95,0.0,-0.86143,0.00011,15.75132]
[1778154672429,27.81,80794.88,0.0,-0.86115,0.00011,15.77267]
[1778154675448,27.83,80784.38,0.0,-0.86216,0.00011,15.69261]
[1778154676456,27.84,80787.5,0.0,-0.86172,0.00011,15.72716]
[1778154678470,27.85,80790.51,0.0,-0.86129,0.00011,15.7608]
[1778154681491,27.85,80797.36,0.0,-0.86051,0.00011,15.82303]
[1778154683505,27.85,80799.85,0.0,-0.86021,0.00011,15.84605]
[1778154685525,27.86,80803.01,0.0,-0.85984,0.00011,15.87552]
[1778154688546,27.86,80808.79,0.0,-0.85916,0.00011,15.92878]
[1778154690559,27.86,80814.08,0.0,-0.85855,0.00011,15.97688]
[1778154691567,27.86,80815.71,0.0,-0.85838,0.00011,15.98763]
[1778154696604,27.87,80821.37,0.0,-0.85771,0.00011,16.04043]
[1778154697611,27.87,80821.44,0.0,-0.85769,0.00011,16.04151]
[1778154702645,27.87,80819.91,0.0,-0.85784,0.00011,16.03025]
[1778154703654,27.87,80809.32,0.0,-0.85903,0.00011,15.93712]
[1778154705087,27.87,80805.61,0.0,-0.85943,0.00011,15.90551]
[1778154710704,27.88,80806.37,0.0,-0.8593,0.00011,15.91568]
[1778154715737,27.88,80805.43,0.0,-0.85937,0.00011,15.9102]
[1778154720772,27.89,80805.38,0.0,-0.85934,0.00011,15.91242]
[1778154723794,27.89,80814.47,0.0,-0.8583,0.00011,15.99412]
[1778154725229,27.89,80820.6,0.0,-0.8576,0.00011,16.04862]
[1778154727823,27.89,80832.68,0.0,-0.85622,0.00011,16.15619]
[1778154732859,27.89,80823.39,0.0,-0.85726,0.00011,16.07504]
[1778154737894,27.89,80824.2,0.0,-0.85715,0.00011,16.08367]
[1778154741924,27.89,80816.04,0.0,-0.85806,0.00011,16.01285]
[1778154746959,27.9,80815.97,0.0,-0.85804,0.00011,16.01421]
[1778154753004,27.9,80815.32,0.0,-0.85811,0.00011,16.0065]
[1778154756453,27.9,80807.6,0.0,-0.85897,0.00011,15.93951]
[1778154758038,27.9,80805.1,0.0,-0.85924,0.00011,15.91838]
[1778154763071,27.91,80806.4,0.0,-0.85906,0.00011,15.93199]
[1778154768105,27.91,80807.61,0.0,-0.8589,0.00011,15.94452]
[1778154773141,27.91,80809.96,0.0,-0.85861,0.00011,15.96692]
[1778154778176,27.91,80811.17,0.0,-0.85846,0.00011,15.97899]
[1778154783211,27.92,80813.41,0.0,-0.85819,0.00011,16.00014]
[1778154785236,27.92,80824.0,0.0,-0.85699,0.00011,16.09401]
[1778154790263,27.92,80824.31,0.0,-0.85694,0.00011,16.09745]
[1778154794292,27.92,80817.75,0.0,-0.85768,0.00011,16.04017]
[1778154798320,27.92,80817.06,0.0,-0.85774,0.00011,16.03504]
[1778154803355,27.92,80817.71,0.0,-0.85765,0.00011,16.04201]
[1778154806377,27.92,80811.3,0.0,-0.85837,0.00011,15.98627]
[1778154809399,27.92,80808.22,0.0,-0.8587,0.00011,15.96014]
[1778154814433,27.93,80808.02,0.0,-0.85873,0.00011,15.95597]
[1778154819468,27.93,80803.81,0.0,-0.85917,0.00011,15.92091]
[1778154821481,27.93,80802.26,0.0,-0.85933,0.00011,15.90827]
[1778154826943,27.94,80803.9,0.0,-0.85911,0.00011,15.92594]
[1778154832560,27.94,80804.0,0.0,-0.85906,0.00011,15.9296]
[1778154838602,27.95,80803.64,0.0,-0.85906,0.00011,15.92956]
[1778154842634,27.95,80812.02,0.0,-0.85809,0.00011,16.0053]
[1778154843641,27.95,80815.35,0.0,-0.85771,0.00011,16.03503]
[1778154845656,27.95,80818.8,0.0,-0.85731,0.00011,16.0661]
[1778154846662,27.95,80828.82,0.0,-0.85617,0.00011,16.15476]
[1778154847692,27.95,80830.75,0.0,-0.85595,0.00011,16.17226]
[1778154849685,27.95,80838.15,0.0,-0.85509,0.00011,16.23845]
[1778154854720,27.96,80838.58,0.0,-0.85502,0.00011,16.24402]
[1778154859754,27.96,80843.16,0.0,-0.85447,0.00011,16.28624]
[1778154865796,27.96,80845.42,0.0,-0.85418,0.00011,16.30848]
[1778154870836,27.96,80844.84,0.0,-0.85422,0.00011,16.30506]
[1778154875866,27.97,80841.28,0.0,-0.85464,0.00011,16.27133]
[1778154880902,27.97,80842.99,0.0,-0.85441,0.00011,16.28862]
[1778154885936,27.97,80835.42,0.0,-0.85525,0.00011,16.22414]
[1778154890971,27.98,80832.52,0.0,-0.85554,0.00011,16.20106]
[1778154896011,27.98,80830.93,0.0,-0.85569,0.00011,16.18953]
[1778154897439,27.98,80836.02,0.0,-0.8551,0.00011,16.23488]
[1778154900042,27.98,80841.88,0.0,-0.85442,0.00011,16.28775]
[1778154905072,27.99,80845.04,0.0,-0.85403,0.00011,16.31735]
[1778154910109,27.99,80846.23,0.0,-0.85387,0.00011,16.32957]
[1778154914135,27.99,80853.86,0.0,-0.85298,0.00012,16.39817]
[1778154915142,27.99,80859.03,0.0,-0.85238,0.00012,16.44403]
[1778154920177,27.99,80867.74,0.0,-0.85136,0.00012,16.52198]
[1778154924205,27.99,80874.48,0.0,-0.85056,0.00012,16.5822]
[1778154927648,27.99,80888.9,0.0,-0.84887,0.00012,16.70999]
[1778154928233,27.99,80888.9,0.0,-0.84887,0.00012,16.71024]
[1778154933268,28.0,80890.07,0.0,-0.84875,0.00012,16.71732]
[1778154938304,28.0,80888.46,0.0,-0.84892,0.00012,16.704]
[1778154943338,28.0,80887.42,0.0,-0.84904,0.00012,16.69549]
[1778154948373,28.0,80884.73,0.0,-0.84935,0.00012,16.67225]
[1778154953408,28.0,80882.38,0.0,-0.84961,0.00012,16.65199]
[1778154958444,28.0,80894.71,0.0,-0.84817,0.00012,16.76101]
[1778154959451,28.0,80893.22,0.0,-0.84835,0.00012,16.74746]
[1778154964487,28.0,80891.0,0.0,-0.84863,0.00012,16.72599]
[1778154969521,27.99,80886.6,0.0,-0.84917,0.00012,16.68532]
[1778154974556,27.99,80883.6,0.0,-0.84955,0.00012,16.65711]
[1778154979590,27.99,80880.41,0.0,-0.84994,0.00012,16.62719]
[1778154984627,27.99,80879.92,0.0,-0.85002,0.00012,16.62124]
[1778154988676,27.98,80847.97,0.0,-0.85374,0.00011,16.3377]
[1778154989689,27.98,80843.15,0.0,-0.8543,0.00011,16.29489]
[1778154990692,27.98,80832.43,0.0,-0.85553,0.00011,16.19982]
[1778154991697,27.98,80828.81,0.0,-0.85598,0.00011,16.16327]
[1778154995726,27.98,80834.7,0.0,-0.85533,0.00011,16.21393]
[1778154996732,27.98,80839.97,0.0,-0.85473,0.00011,16.2601]
[1778154997739,27.98,80846.3,0.0,-0.85401,0.00011,16.3156]
[1778155002774,27.98,80848.99,0.0,-0.85372,0.00012,16.33745]
[1778155008220,27.97,80848.71,0.0,-0.85379,0.00011,16.33268]
[1778155014859,27.97,80849.94,0.0,-0.85367,0.00012,16.34135]
[1778155019894,27.97,80848.65,0.0,-0.85385,0.00011,16.3282]
[1778155025936,27.96,80849.09,0.0,-0.85382,0.00012,16.33024]
[1778155037010,27.96,80849.96,0.0,-0.85376,0.00012,16.33458]
[1778155042048,27.96,80853.84,0.0,-0.85334,0.00012,16.36741]
[1778155047086,27.96,80853.74,0.0,-0.85337,0.00012,16.36503]
[1778155052120,27.95,80854.35,0.0,-0.85335,0.00012,16.36466]
[1778155055549,27.95,80862.53,0.0,-0.85241,0.00012,16.43608]
[1778155062191,27.95,80867.58,0.0,-0.85186,0.00012,16.47834]
[1778155067226,27.95,80869.4,0.0,-0.85167,0.00012,16.49272]
[1778155073268,27.94,80873.05,0.0,-0.85128,0.00012,16.523]
[1778155081324,27.94,80873.94,0.0,-0.8512,0.00012,16.52845]
[1778155086359,27.94,80875.68,0.0,-0.85102,0.00012,16.54243]
[1778155092403,27.93,80875.34,0.0,-0.85108,0.00012,16.53776]
[1778155097438,27.93,80875.85,0.0,-0.85104,0.00012,16.54098]
[1778155102471,27.93,80876.94,0.0,-0.85093,0.00012,16.54936]
[1778155108514,27.93,80879.14,0.0,-0.8507,0.00012,16.56722]
[1778155113549,27.93,80879.42,0.0,-0.85071,0.00012,16.56409]
[1778155118584,27.92,80881.21,0.0,-0.85052,0.00012,16.57851]
[1778155123626,27.92,80881.45,0.0,-0.85051,0.00012,16.5791]
[1778155128655,27.92,80881.29,0.0,-0.85055,0.00012,16.57612]
[1778155133690,27.92,80881.02,0.0,-0.85061,0.00012,16.57209]
[1778155138725,27.91,80880.2,0.0,-0.85072,0.00012,16.56328]
[1778155146779,27.91,80879.8,0.0,-0.8508,0.00012,16.55749]
[1778155152822,27.91,80879.69,0.0,-0.85084,0.00012,16.55497]
[1778155161889,27.9,80879.09,0.0,-0.85093,0.00012,16.54753]
[1778155164908,27.9,80870.59,0.0,-0.85193,0.00012,16.47154]
[1778155165913,27.9,80868.58,0.0,-0.85217,0.00012,16.4536]
[1778155170950,27.9,80869.43,0.0,-0.85208,0.00012,16.46059]
[1778155175984,27.9,80871.23,0.0,-0.85191,0.00012,16.47173]
[1778155181019,27.9,80872.01,0.0,-0.85182,0.00012,16.47812]
[1778155186055,27.9,80875.74,0.0,-0.85139,0.00012,16.51064]
[1778155193509,27.9,80875.82,0.0,-0.8514,0.00012,16.51035]
[1778155199145,27.9,80877.84,0.0,-0.85117,0.00012,16.52747]
[1778155203579,27.9,80860.77,0.0,-0.85316,0.00012,16.37583]
[1778155209216,27.9,80854.78,0.0,-0.85385,0.00012,16.32289]
[1778155213249,27.9,80851.99,0.0,-0.85417,0.00012,16.29832]
[1778155218283,27.9,80848.55,0.0,-0.85457,0.00011,16.26757]
[1778155225741,27.9,80846.22,0.0,-0.85485,0.00011,16.24651]
[1778155231375,27.9,80846.72,0.0,-0.85483,0.00011,16.24607]
[1778155234395,27.89,80837.51,0.0,-0.85588,0.00011,16.16445]
[1778155240437,27.9,80836.1,0.0,-0.85604,0.00011,16.15217]
[1778155242451,27.9,80845.93,0.0,-0.85492,0.00011,16.23904]
[1778155247486,27.89,80852.53,0.0,-0.85417,0.00012,16.29691]
[1778155252521,27.89,80857.61,0.0,-0.85359,0.00012,16.3413]
[1778155254536,27.89,80864.52,0.0,-0.85279,0.00012,16.4022]
[1778155259571,27.89,80870.19,0.0,-0.85213,0.00012,16.45294]
[1778155262592,27.89,80880.01,0.0,-0.85098,0.00012,16.54027]
[1778155263599,27.89,80874.22,0.0,-0.85165,0.00012,16.48906]
[1778155269641,27.9,80875.63,0.0,-0.85148,0.00012,16.50225]
[1778155274678,27.9,80876.23,0.0,-0.8514,0.00012,16.50823]
[1778155279713,27.9,80876.32,0.0,-0.85138,0.00012,16.50977]
[1778155284748,27.9,80879.99,0.0,-0.85095,0.00012,16.54281]
[1778155292804,27.9,80880.37,0.0,-0.85092,0.00012,16.54261]
[1778155297839,27.9,80878.26,0.0,-0.85116,0.00012,16.52445]
[1778155302878,27.9,80877.23,0.0,-0.85127,0.00012,16.51587]
[1778155307913,27.9,80879.76,0.0,-0.85097,0.00012,16.53883]
[1778155311944,27.9,80885.28,0.0,-0.85032,0.00012,16.58808]
[1778155313961,27.9,80886.16,0.0,-0.85022,0.00012,16.59587]
[1778155315968,27.9,80879.17,0.0,-0.85104,0.00012,16.53394]
[1778155317983,27.9,80874.37,0.0,-0.85159,0.00012,16.49163]
[1778155321003,27.9,80869.11,0.0,-0.8522,0.00012,16.44545]
[1778155323020,27.9,80864.87,0.0,-0.85269,0.00012,16.4083]
[1778155329059,27.91,80865.91,0.0,-0.85254,0.00012,16.4191]
[1778155330066,27.91,80873.58,0.0,-0.85165,0.00012,16.48728]
[1778155331073,27.91,80877.54,0.0,-0.85118,0.00012,16.52253]
[1778155334106,27.91,80883.12,0.0,-0.85053,0.00012,16.57231]
[1778155339134,27.91,80885.6,0.0,-0.85023,0.00012,16.59456]
[1778155344169,27.91,80888.49,0.0,-0.84989,0.00012,16.62028]
[1778155349204,27.91,80886.48,0.0,-0.85013,0.00012,16.60237]
[1778155354239,27.91,80886.04,0.0,-0.85022,0.00012,16.59396]
[1778155359275,27.91,80891.59,0.0,-0.84957,0.00012,16.64277]
[1778155363303,27.91,80904.75,0.0,-0.84802,0.00012,16.75908]
[1778155364310,27.91,80908.17,0.0,-0.84762,0.00012,16.78941]
[1778155366755,27.91,80911.36,0.0,-0.84724,0.00012,16.81752]
[1778155372365,27.91,80910.22,0.0,-0.84739,0.00012,16.80695]
[1778155377401,27.9,80911.55,0.0,-0.84723,0.00012,16.81833]
[1778155382436,27.9,80911.04,0.0,-0.8473,0.00012,16.81327]
[1778155386897,27.9,80904.99,0.0,-0.84802,0.00012,16.75922]
[1778155392507,27.9,80901.6,0.0,-0.84843,0.00012,16.72861]
[1778155397542,27.9,80901.27,0.0,-0.84849,0.00012,16.72409]
[1778155398549,27.9,80909.13,0.0,-0.84757,0.00012,16.79361]
[1778155399556,27.9,80916.04,0.0,-0.84675,0.00012,16.85464]
[1778155404591,27.9,80937.2,0.0,-0.84424,0.00012,17.04116]
[1778155409626,27.9,80955.05,0.0,-0.8421,0.00012,17.19876]
[1778155411640,27.89,80964.33,0.0,-0.841,0.00012,17.27652]
[1778155415668,27.89,80969.61,0.0,-0.84037,0.00012,17.32272]
[1778155420704,27.89,80973.19,0.0,-0.83995,0.00012,17.35329]
[1778155425737,27.89,80971.92,0.0,-0.84013,0.00012,17.34057]
[1778155428759,27.89,80964.6,0.0,-0.84103,0.00012,17.2747]
[1778155430773,27.89,80956.32,0.0,-0.84205,0.00012,17.20055]
[1778155435812,27.88,80953.45,0.0,-0.84242,0.00012,17.17343]
[1778155440844,27.88,80958.36,0.0,-0.84184,0.00012,17.21531]
[1778155447325,27.88,80953.51,0.0,-0.84245,0.00012,17.17094]
[1778155448908,27.88,80946.75,0.0,-0.84328,0.00012,17.11013]
[1778155450913,27.88,80951.84,0.0,-0.84267,0.00012,17.15469]
[1778155455952,27.88,80954.11,0.0,-0.84242,0.00012,17.17321]
[1778155460986,27.87,80960.0,0.0,-0.84173,0.00012,17.22384]
[1778155463001,27.87,80952.8,0.0,-0.84261,0.00012,17.15908]
[1778155464022,27.87,80979.51,0.0,-0.83936,0.00012,17.39666]
[1778155465021,27.87,80979.51,0.0,-0.83936,0.00012,17.39652]
[1778155466028,27.87,80984.78,0.0,-0.83872,0.00012,17.4431]
[1778155468042,27.87,80987.5,0.0,-0.83839,0.00012,17.46656]
[1778155473077,27.87,80992.63,0.0,-0.83782,0.00012,17.50601]
[1778155476099,27.86,80998.46,0.0,-0.83711,0.00012,17.55674]
[1778155477105,27.86,81003.49,0.0,-0.83649,0.00012,17.60107]
[1778155482140,27.86,81002.82,0.0,-0.83661,0.00012,17.59289]
[1778155484162,27.86,81008.89,0.0,-0.83587,0.00012,17.64601]
[1778155489189,27.85,81007.14,0.0,-0.83612,0.00012,17.62804]
[1778155492213,27.85,80999.85,0.0,-0.83704,0.00012,17.56175]
[1778155493218,27.85,80990.47,0.0,-0.83821,0.00012,17.47784]
[1778155494225,27.85,80990.12,0.0,-0.83826,0.00012,17.47442]
[1778155499260,27.85,80992.0,0.0,-0.83805,0.00012,17.48961]
[1778155503297,27.85,80999.79,0.0,-0.8371,0.00012,17.55766]
[1778155504298,27.85,81000.22,0.0,-0.83705,0.00012,17.56107]
[1778155506312,27.84,80994.18,0.0,-0.83781,0.00012,17.50643]
[1778155511346,27.84,80986.41,0.0,-0.8388,0.00012,17.43509]
[1778155512353,27.84,80981.33,0.0,-0.83943,0.00012,17.38945]
[1778155514367,27.84,80977.58,0.0,-0.8399,0.00012,17.35537]
[1778155519403,27.84,80971.99,0.0,-0.84061,0.00012,17.30408]
[1778155524437,27.84,80973.41,0.0,-0.84045,0.00012,17.3154]
[1778155528465,27.83,80968.09,0.0,-0.84112,0.00012,17.26683]
[1778155530479,27.83,80963.55,0.0,-0.84168,0.00012,17.22598]
[1778155535514,27.83,80962.97,0.0,-0.8418,0.00012,17.21552]
[1778155537958,27.83,80956.24,0.0,-0.84262,0.00012,17.15538]
[1778155542566,27.83,80965.8,0.0,-0.84146,0.00012,17.24003]
[1778155545585,27.83,80959.73,0.0,-0.84221,0.00012,17.18555]
[1778155550619,27.83,80957.78,0.0,-0.84245,0.00012,17.16783]
[1778155555654,27.83,80958.87,0.0,-0.84232,0.00012,17.17719]
[1778155559682,27.83,80964.15,0.0,-0.84168,0.00012,17.22378]
[1778155564717,27.83,80962.69,0.0,-0.84187,0.00012,17.21012]
[1778155569753,27.83,80961.2,0.0,-0.84206,0.00012,17.19622]
[1778155574787,27.82,80960.82,0.0,-0.84212,0.00012,17.19224]
[1778155579822,27.82,80958.34,0.0,-0.84242,0.00012,17.16959]
[1778155581836,27.82,80948.69,0.0,-0.8436,0.00012,17.08337]
[1778155588325,27.82,80945.16,0.0,-0.84403,0.00012,17.05115]
[1778155592927,27.82,80942.6,0.0,-0.84437,0.00012,17.02472]
[1778155597948,27.82,80942.31,0.0,-0.84441,0.00012,17.02128]
[1778155601977,27.82,80935.21,0.0,-0.84527,0.00012,16.95765]
[1778155605445,27.82,80940.28,0.0,-0.84466,0.00012,17.00284]
[1778155611040,27.82,80943.41,0.0,-0.84428,0.00012,17.03072]
[1778155616077,27.82,80944.54,0.0,-0.84415,0.00012,17.04088]
[1778155620106,27.82,80952.88,0.0,-0.84314,0.00012,17.11522]
[1778155625141,27.82,80952.49,0.0,-0.84319,0.00012,17.11147]
[1778155630175,27.82,80950.74,0.0,-0.8434,0.00012,17.09594]
[1778155635210,27.82,80949.25,0.0,-0.84358,0.00012,17.08263]
[1778155636218,27.82,80954.64,0.0,-0.84292,0.00012,17.1309]
[1778155637225,27.82,80958.34,0.0,-0.84247,0.00012,17.16405]
[1778155641252,27.82,80953.2,0.0,-0.84309,0.00012,17.11876]
[1778155642259,27.82,80948.0,0.0,-0.84372,0.00012,17.07252]
[1778155645280,27.82,80944.98,0.0,-0.84408,0.00012,17.04611]
[1778155650315,27.82,80943.02,0.0,-0.84431,0.00012,17.02877]
[1778155655354,27.82,80940.01,0.0,-0.8447,0.00012,16.99765]
[1778155660388,27.82,80936.99,0.0,-0.84507,0.00012,16.97077]
[1778155665423,27.82,80936.86,0.0,-0.84508,0.00012,16.96959]
[1778155671465,27.82,80933.87,0.0,-0.84544,0.00012,16.943]
[1778155676500,27.82,80934.07,0.0,-0.84542,0.00012,16.94492]
[1778155681566,27.82,80935.12,0.0,-0.84529,0.00012,16.95441]
[1778155687608,27.82,80937.5,0.0,-0.845,0.00012,16.97554]
[1778155692642,27.82,80936.47,0.0,-0.84513,0.00012,16.96621]
[1778155697684,27.82,80942.09,0.0,-0.84445,0.00012,17.01604]
[1778155699693,27.82,80945.75,0.0,-0.84402,0.00012,17.04839]
[1778155704727,27.82,80949.79,0.0,-0.84353,0.00012,17.08419]
[1778155714798,27.82,80949.25,0.0,-0.84364,0.00012,17.07443]
[1778155719833,27.82,80953.84,0.0,-0.84309,0.00012,17.11473]
[1778155724868,27.82,80954.41,0.0,-0.84303,0.00012,17.11929]
[1778155729904,27.82,80952.43,0.0,-0.84327,0.00012,17.10144]
[1778155734939,27.82,80951.79,0.0,-0.84334,0.00012,17.09635]
[1778155739974,27.82,80950.61,0.0,-0.84347,0.00012,17.08641]
[1778155747024,27.82,80949.67,0.0,-0.84358,0.00012,17.07887]
[1778155752058,27.82,80951.62,0.0,-0.84333,0.00012,17.09666]
[1778155757093,27.82,80951.26,0.0,-0.84337,0.00012,17.09387]
[1778155762129,27.82,80951.04,0.0,-0.84339,0.00012,17.09229]
[1778155767162,27.83,80950.66,0.0,-0.84343,0.00012,17.08929]
[1778155772198,27.83,80949.8,0.0,-0.84356,0.00012,17.07778]
[1778155777233,27.83,80948.01,0.0,-0.84377,0.00012,17.06251]
[1778155782268,27.83,80950.79,0.0,-0.84342,0.00012,17.08792]
[1778155787303,27.83,80950.3,0.0,-0.84347,0.00012,17.08417]
[1778155792338,27.83,80950.95,0.0,-0.84339,0.00012,17.0905]
[1778155796367,27.83,80959.18,0.0,-0.84239,0.00012,17.16415]
[1778155798385,27.83,80963.47,0.0,-0.84186,0.00012,17.20253]
[1778155800404,27.83,80980.91,0.0,-0.83972,0.00012,17.35818]
[1778155801404,27.83,80991.88,0.0,-0.83837,0.00012,17.45597]
[1778155802412,27.83,81000.15,0.0,-0.83735,0.00012,17.52957]
[1778155803419,27.83,81000.85,0.0,-0.83725,0.00012,17.5369]
[1778155808453,27.83,81006.78,0.0,-0.83654,0.00012,17.58745]
[1778155811476,27.83,81013.41,0.0,-0.83573,0.00012,17.64574]
[1778155814496,27.83,81015.46,0.0,-0.83549,0.00012,17.66285]
[1778155816510,27.82,81009.51,0.0,-0.83624,0.00012,17.60903]
[1778155818524,27.82,81009.1,0.0,-0.8363,0.00012,17.60502]
[1778155822552,27.82,81014.37,0.0,-0.83566,0.00012,17.65096]
[1778155827589,27.82,81018.73,0.0,-0.83513,0.00013,17.68892]
[1778155833642,27.82,81018.78,0.0,-0.83515,0.00013,17.68477]
[1778155838674,27.82,81017.98,0.0,-0.83526,0.00013,17.67744]
[1778155842695,27.82,81023.44,0.0,-0.83457,0.00013,17.72598]
[1778155843702,27.82,81023.33,0.0,-0.83459,0.00013,17.7249]
[1778155848737,27.82,81021.67,0.0,-0.8348,0.00013,17.70966]
[1778155852765,27.82,81012.97,0.0,-0.8359,0.00012,17.63185]
[1778155854778,27.82,81008.17,0.0,-0.83649,0.00012,17.58913]
[1778155859814,27.82,81009.79,0.0,-0.83629,0.00012,17.60383]
[1778155864850,27.82,81017.68,0.0,-0.8353,0.00013,17.67424]
[1778155867880,27.82,81020.82,0.0,-0.83491,0.00013,17.70198]
[1778155872908,27.82,81020.12,0.0,-0.83501,0.00013,17.69528]
[1778155877949,27.82,81018.98,0.0,-0.83516,0.00013,17.68469]
[1778155882985,27.82,81018.06,0.0,-0.83528,0.00013,17.67615]
[1778155888020,27.82,81021.39,0.0,-0.83485,0.00013,17.70636]
[1778155894062,27.82,81023.01,0.0,-0.83466,0.00013,17.71748]
[1778155899512,27.82,81023.44,0.0,-0.8346,0.00013,17.72212]
[1778155905139,27.82,81023.8,0.0,-0.83454,0.00013,17.72611]
[1778155906146,27.82,81033.94,0.0,-0.83327,0.00013,17.81661]
[1778155911181,27.82,81039.15,0.0,-0.83261,0.00013,17.86286]
[1778155912188,27.82,81046.63,0.0,-0.83166,0.00013,17.92959]
[1778155917223,27.82,81041.58,0.0,-0.83229,0.00013,17.8853]
[1778155922261,27.83,81031.67,0.0,-0.83353,0.00013,17.79805]
[1778155925285,27.83,81036.79,0.0,-0.83287,0.00013,17.84444]
[1778155930327,27.83,81038.21,0.0,-0.83267,0.00013,17.85827]
[1778155934347,27.83,81046.14,0.0,-0.83166,0.00013,17.9295]
[1778155939792,27.83,81046.64,0.0,-0.83159,0.00013,17.93422]
[1778155945426,27.83,81042.82,0.0,-0.83207,0.00013,17.90081]
[1778155950462,27.83,81042.33,0.0,-0.83212,0.00013,17.89715]
[1778155955497,27.83,81043.95,0.0,-0.83194,0.00013,17.90786]
[1778155960531,27.83,81039.05,0.0,-0.83255,0.00013,17.86481]
[1778155965567,27.84,81038.24,0.0,-0.83264,0.00013,17.85831]
[1778155970603,27.84,81041.7,0.0,-0.8322,0.00013,17.88974]
[1778155976645,27.84,81043.75,0.0,-0.83193,0.00013,17.90869]
[1778155981681,27.84,81046.97,0.0,-0.83151,0.00013,17.93775]
[1778155986717,27.84,81046.57,0.0,-0.83156,0.00013,17.93455]
[1778155991750,27.84,81047.42,0.0,-0.83145,0.00013,17.94235]
[1778155995778,27.84,81054.83,0.0,-0.83049,0.00013,18.00913]
[1778156000814,27.84,81059.28,0.0,-0.82989,0.00013,18.05102]
[1778156001826,27.84,81068.02,0.0,-0.82877,0.00013,18.12919]
[1778156002828,27.85,81076.93,0.0,-0.82762,0.00013,18.20875]
[1778156003835,27.85,81083.97,0.0,-0.82671,0.00013,18.27156]
[1778156004845,27.85,81092.7,0.0,-0.82558,0.00013,18.34953]
[1778156005849,27.85,81094.75,0.0,-0.82526,0.00013,18.371]
[1778156009878,27.87,81086.28,0.0,-0.82618,0.00013,18.30752]
[1778156011892,27.87,81081.48,0.0,-0.82683,0.00013,18.26097]
[1778156016934,27.87,81079.31,0.0,-0.82709,0.00013,18.2428]
[1778156019956,27.88,81085.33,0.0,-0.8263,0.00013,18.297]
[1778156027005,27.89,81081.73,0.0,-0.82666,0.00013,18.27195]
[1778156032042,27.89,81082.37,0.0,-0.82655,0.00013,18.27984]
[1778156037076,27.89,81079.73,0.0,-0.82687,0.00013,18.25767]
[1778156042115,27.9,81083.92,0.0,-0.8263,0.00013,18.297]
[1778156047146,27.9,81084.28,0.0,-0.82622,0.00013,18.3021]
[1778156048154,27.9,81076.18,0.0,-0.82726,0.00013,18.23056]
[1778156052182,27.9,81070.17,0.0,-0.82802,0.00013,18.17794]
[1778156056213,27.9,81068.41,0.0,-0.82822,0.00013,18.1638]
[1778156058227,27.9,81074.63,0.0,-0.82742,0.00013,18.21952]
[1778156063262,27.91,81070.02,0.0,-0.82799,0.00013,18.18001]
[1778156068297,27.91,81070.48,0.0,-0.82791,0.00013,18.18567]
[1778156069700,27.91,81065.27,0.0,-0.82857,0.00013,18.13984]
[1778156075347,27.91,81073.81,0.0,-0.82748,0.00013,18.21326]
[1778156080381,27.92,81075.49,0.0,-0.82724,0.00013,18.22944]
[1778156086424,27.92,81076.73,0.0,-0.82706,0.00013,18.24191]
[1778156088437,27.92,81083.86,0.0,-0.82614,0.00013,18.30546]
[1778156093472,27.92,81087.74,0.0,-0.82561,0.00013,18.34179]
[1778156099911,27.93,81086.79,0.0,-0.82569,0.00013,18.33587]
[1778156105556,27.93,81090.58,0.0,-0.82516,0.00013,18.37193]
[1778156110591,27.93,81094.46,0.0,-0.82463,0.00013,18.40828]
[1778156115627,27.94,81097.45,0.0,-0.82422,0.00013,18.4364]
[1778156121669,27.94,81099.69,0.0,-0.8239,0.00013,18.45825]
[1778156126704,27.94,81099.28,0.0,-0.82393,0.00013,18.45625]
[1778156131739,27.95,81098.18,0.0,-0.82407,0.00013,18.44398]
[1778156136774,27.95,81098.31,0.0,-0.82403,0.00013,18.4469]
[1778156137781,27.95,81087.63,0.0,-0.82541,0.00013,18.35257]
[1778156138788,27.95,81084.74,0.0,-0.82578,0.00013,18.32725]
[1778156143823,27.95,81083.1,0.0,-0.82597,0.00013,18.3142]
[1778156144832,27.95,81090.55,0.0,-0.825,0.00013,18.3804]
[1778156145837,27.95,81092.5,0.0,-0.82475,0.00013,18.39783]
[1778156153893,27.96,81089.86,0.0,-0.82506,0.00013,18.37668]
[1778156158928,27.96,81083.68,0.0,-0.82583,0.00013,18.32395]
[1778156163965,27.96,81081.51,0.0,-0.82607,0.00013,18.30698]
[1778156169000,27.97,81076.92,0.0,-0.82664,0.00013,18.26823]
[1778156171014,27.97,81070.96,0.0,-0.82739,0.00013,18.21596]
[1778156172021,27.97,81069.84,0.0,-0.82753,0.00013,18.20635]
[1778156177056,27.97,81067.76,0.0,-0.82778,0.00013,18.18952]
[1778156180078,27.97,81062.21,0.0,-0.82847,0.00013,18.14138]
[1778156185112,27.98,81061.99,0.0,-0.82847,0.00013,18.14124]
[1778156190147,27.98,81059.39,0.0,-0.82878,0.00013,18.12005]
[1778156195577,27.98,81057.33,0.0,-0.82904,0.00013,18.09983]
[1778156200218,27.99,81044.93,0.0,-0.83059,0.00013,17.99168]
[1778156201226,27.99,81043.07,0.0,-0.83081,0.00013,17.97574]
[1778156203239,27.99,81050.85,0.0,-0.82981,0.00013,18.04567]
[1778156204246,27.99,81052.42,0.0,-0.82961,0.00013,18.06001]
[1778156214317,28.0,81046.56,0.0,-0.83028,0.00013,18.01274]
[1778156219351,28.0,81046.0,0.0,-0.83032,0.00013,18.00982]
[1778156224387,28.0,81043.2,0.0,-0.83065,0.00013,17.98713]
[1778156229421,28.01,81042.78,0.0,-0.83067,0.00013,17.98551]
[1778156231435,28.01,81032.41,0.0,-0.83196,0.00013,17.89473]
[1778156237477,28.01,81028.84,0.0,-0.83237,0.00013,17.86639]
[1778156240502,28.02,81010.6,0.0,-0.83463,0.00012,17.70607]
[1778156241509,28.02,81008.86,0.0,-0.83485,0.00012,17.69086]
[1778156245927,28.02,81004.07,0.0,-0.83543,0.00012,17.64957]
[1778156250571,28.02,81000.39,0.0,-0.83586,0.00012,17.61848]
[1778156255998,28.02,80991.2,0.0,-0.837,0.00012,17.53458]
[1778156256613,28.02,80991.2,0.0,-0.837,0.00012,17.53502]
[1778156261647,28.03,80987.37,0.0,-0.83744,0.00012,17.50351]
[1778156264669,28.03,80997.84,0.0,-0.83613,0.00012,17.59734]
[1778156269703,28.03,80998.96,0.0,-0.83596,0.00012,17.60883]
[1778156276145,28.03,80999.02,0.0,-0.83593,0.00012,17.61122]
[1778156281787,28.04,80996.75,0.0,-0.83619,0.00012,17.59293]
[1778156283802,28.04,81001.19,0.0,-0.83563,0.00012,17.63268]
[1778156287830,28.04,80995.5,0.0,-0.83632,0.00012,17.58326]
[1778156292863,28.04,80993.75,0.0,-0.83652,0.00012,17.56917]
[1778156297899,28.04,80994.75,0.0,-0.83637,0.00012,17.57937]
[1778156302934,28.05,80996.96,0.0,-0.83609,0.00012,17.59998]
[1778156306963,28.05,80990.0,0.0,-0.83693,0.00012,17.53934]
[1778156309999,28.05,81023.32,0.0,-0.83279,0.00013,17.83414]
[1778156310997,28.05,81041.09,0.0,-0.83053,0.00013,17.99269]
[1778156312001,28.05,81038.28,0.0,-0.83091,0.00013,17.96386]
[1778156316029,28.05,81034.95,0.0,-0.83132,0.00013,17.93488]
[1778156321079,28.05,81037.09,0.0,-0.83104,0.00013,17.95424]
[1778156322083,28.05,81031.66,0.0,-0.83173,0.00013,17.90638]
[1778156323090,28.05,81031.49,0.0,-0.83175,0.00013,17.90505]
[1778156328125,28.05,81029.52,0.0,-0.83198,0.00013,17.88862]
[1778156333165,28.06,81032.27,0.0,-0.83162,0.00013,17.914]
[1778156335179,28.06,81023.77,0.0,-0.83268,0.00013,17.83935]
[1778156336185,28.06,81020.4,0.0,-0.8331,0.00013,17.80971]
[1778156341220,28.06,81021.39,0.0,-0.83296,0.00013,17.81934]
[1778156344241,28.06,81014.19,0.0,-0.83386,0.00012,17.7562]
[1778156347262,28.06,81007.03,0.0,-0.83474,0.00012,17.69365]
[1778156352296,28.06,81007.73,0.0,-0.83463,0.00012,17.70135]
[1778156357345,28.07,81006.08,0.0,-0.83481,0.00012,17.68828]
[1778156362381,28.07,81006.74,0.0,-0.83471,0.00012,17.69568]
[1778156368423,28.07,81005.75,0.0,-0.8348,0.00012,17.68878]
[1778156373461,28.07,81006.22,0.0,-0.83475,0.00012,17.69014]
[1778156375471,28.07,80997.38,0.0,-0.83584,0.00012,17.61267]
[1778156376856,28.08,80999.39,0.0,-0.83558,0.00012,17.63123]
[1778156382522,28.08,80995.81,0.0,-0.836,0.00012,17.60142]
[1778156388564,28.08,80992.54,0.0,-0.83638,0.00012,17.5745]
[1778156391585,28.08,80986.75,0.0,-0.83708,0.00012,17.52425]
[1778156395613,28.09,80978.58,0.0,-0.83806,0.00012,17.45337]
[1778156396994,28.09,80975.35,0.0,-0.83845,0.00012,17.42565]
[1778156399641,28.09,80981.0,0.0,-0.83774,0.00012,17.47635]
[1778156400648,28.09,80980.7,0.0,-0.83778,0.00012,17.47403]
[1778156405688,28.09,80974.9,0.0,-0.83846,0.00012,17.42447]
[1778156410723,28.09,80972.38,0.0,-0.83875,0.00012,17.40401]
[1778156415761,28.1,80974.0,0.0,-0.83852,0.00012,17.42033]
[1778156417136,28.1,80966.09,0.0,-0.83949,0.00012,17.35052]
[1778156418782,28.1,80962.25,0.0,-0.83995,0.00012,17.31724]
[1778156423818,28.1,80966.75,0.0,-0.83938,0.00012,17.35815]
[1778156425831,28.1,80982.54,0.0,-0.83744,0.00012,17.49773]
[1778156427209,28.1,80982.83,0.0,-0.8374,0.00012,17.5006]
[1778156432880,28.1,80980.57,0.0,-0.8377,0.00012,17.47747]
[1778156437915,28.11,80981.86,0.0,-0.83751,0.00012,17.49051]
[1778156442949,28.11,80980.38,0.0,-0.83767,0.00012,17.47918]
[1778156447993,28.11,80978.89,0.0,-0.83783,0.00012,17.46778]
[1778156453021,28.11,80984.06,0.0,-0.83717,0.00012,17.51518]
[1778156454033,28.11,80984.62,0.0,-0.83709,0.00012,17.5204]
[1778156456043,28.12,80975.91,0.0,-0.83816,0.00012,17.44413]
[1778156457423,28.12,80972.26,0.0,-0.83859,0.00012,17.41272]
[1778156461084,28.12,80978.0,0.0,-0.83787,0.00012,17.46443]
[1778156462087,28.12,80983.83,0.0,-0.83715,0.00012,17.51618]
[1778156463099,28.12,80984.87,0.0,-0.83702,0.00012,17.52561]
[1778156468133,28.12,80983.27,0.0,-0.8372,0.00012,17.51273]
[1778156470142,28.12,80988.35,0.0,-0.83657,0.00012,17.55798]
[1778156475176,28.12,80983.81,0.0,-0.83711,0.00012,17.5188]
[1778156480211,28.13,80979.76,0.0,-0.8376,0.00012,17.48425]
[1778156485248,28.13,80976.24,0.0,-0.83801,0.00012,17.45462]
[1778156491291,28.13,80976.24,0.0,-0.83801,0.00012,17.45229]
[1778156496326,28.13,80976.12,0.0,-0.838,0.00012,17.45268]
[1778156501361,28.14,80973.44,0.0,-0.83831,0.00012,17.43053]
[1778156504387,28.14,80968.36,0.0,-0.83893,0.00012,17.38618]
[1778156505396,28.14,80964.52,0.0,-0.83939,0.00012,17.35261]
[1778156506394,28.14,80956.88,0.0,-0.84032,0.00012,17.28542]
[1778156507405,28.14,80955.93,0.0,-0.84043,0.00012,17.27728]
[1778156512438,28.14,80956.68,0.0,-0.84032,0.00012,17.28548]
[1778156517474,28.14,80960.8,0.0,-0.83979,0.00012,17.32334]
[1778156522510,28.14,80960.71,0.0,-0.83978,0.00012,17.32418]
[1778156527926,28.15,80966.41,0.0,-0.83907,0.00012,17.37595]
[1778156533587,28.15,80967.54,0.0,-0.8389,0.00012,17.38755]
[1778156539629,28.15,80969.26,0.0,-0.83867,0.00012,17.40442]
[1778156540636,28.15,80975.65,0.0,-0.83788,0.00012,17.46119]
[1778156541643,28.15,80977.23,0.0,-0.83768,0.00012,17.47553]
[1778156544665,28.16,80976.29,0.0,-0.83778,0.00012,17.46834]
[1778156546679,28.16,80975.01,0.0,-0.83793,0.00012,17.45788]
[1778156551713,28.16,80976.3,0.0,-0.83777,0.00012,17.46697]
[1778156553727,28.16,80970.29,0.0,-0.8385,0.00012,17.41446]
[1778156555741,28.16,80967.53,0.0,-0.83884,0.00012,17.39022]
[1778156556748,28.16,80978.38,0.0,-0.83751,0.00012,17.4858]
[1778156557755,28.16,80980.99,0.0,-0.83719,0.00012,17.50869]
[1778156562790,28.16,80982.14,0.0,-0.83704,0.00012,17.51924]
[1778156567831,28.16,80986.44,0.0,-0.83649,0.00012,17.55852]
[1778156569847,28.16,80981.04,0.0,-0.83715,0.00012,17.51147]
[1778156571861,28.17,80970.97,0.0,-0.83838,0.00012,17.42317]
[1778156575261,28.17,80969.24,0.0,-0.83858,0.00012,17.40839]
[1778156580923,28.17,80971.69,0.0,-0.83827,0.00012,17.43088]
[1778156585963,28.17,80975.43,0.0,-0.8378,0.00012,17.46489]
[1778156590999,28.17,80976.58,0.0,-0.83763,0.00012,17.47682]
[1778156596035,28.17,80976.62,0.0,-0.83761,0.00012,17.47843]
[1778156601069,28.18,80978.66,0.0,-0.83735,0.00012,17.49682]
[1778156606105,28.18,80978.89,0.0,-0.83732,0.00012,17.49913]
[1778156609126,28.18,80970.41,0.0,-0.83835,0.00012,17.42467]
[1778156614161,28.18,80972.58,0.0,-0.83813,0.00012,17.43894]
[1778156620203,28.17,80974.28,0.0,-0.83793,0.00012,17.45312]
[1778156625620,28.17,80974.92,0.0,-0.83786,0.00012,17.45789]
[1778156630275,28.17,80985.58,0.0,-0.83656,0.00012,17.55111]
[1778156631282,28.17,80987.87,0.0,-0.83628,0.00012,17.57152]
[1778156636315,28.17,80985.64,0.0,-0.83654,0.00012,17.55305]
[1778156638330,28.17,80978.5,0.0,-0.83741,0.00012,17.49047]
[1778156644371,28.17,80977.2,0.0,-0.83757,0.00012,17.47895]
[1778156649409,28.17,80977.79,0.0,-0.8375,0.00012,17.48381]
[1778156654446,28.17,80976.94,0.0,-0.83761,0.00012,17.47616]
[1778156659485,28.17,80976.35,0.0,-0.83769,0.00012,17.47065]
[1778156664516,28.17,80976.05,0.0,-0.83773,0.00012,17.46739]
[1778156670558,28.17,80975.25,0.0,-0.83784,0.00012,17.4596]
[1778156675593,28.17,80979.78,0.0,-0.83733,0.00012,17.49442]
[1778156678617,28.17,80983.75,0.0,-0.83685,0.00012,17.5287]
[1778156683652,28.17,80982.16,0.0,-0.83706,0.00012,17.51353]
[1778156688686,28.16,80981.3,0.0,-0.83718,0.00012,17.50479]
[1778156694733,28.16,80979.89,0.0,-0.83738,0.00012,17.49098]
[1778156696112,28.16,80987.92,0.0,-0.83639,0.00012,17.5617]
[1778156696746,28.16,80987.92,0.0,-0.83639,0.00012,17.56162]
[1778156701781,28.16,80984.65,0.0,-0.8368,0.00012,17.53236]
[1778156706816,28.16,80981.35,0.0,-0.83722,0.00012,17.50222]
[1778156711851,28.16,80977.76,0.0,-0.83767,0.00012,17.46981]
[1778156716886,28.16,80979.39,0.0,-0.83748,0.00012,17.48333]
[1778156722928,28.16,80980.35,0.0,-0.83738,0.00012,17.49072]
[1778156723935,28.16,80986.91,0.0,-0.83658,0.00012,17.54848]
[1778156724944,28.15,80993.84,0.0,-0.83572,0.00012,17.60943]
[1778156726322,28.16,81005.93,0.0,-0.83422,0.00012,17.71599]
[1778156726958,28.16,81005.93,0.0,-0.83422,0.00012,17.71598]
[1778156728972,28.15,81010.96,0.0,-0.8336,0.00012,17.76022]
[1778156731994,28.16,81043.81,0.0,-0.8295,0.00013,18.04522]
[1778156733000,28.16,81055.06,0.0,-0.82807,0.00013,18.14416]
[1778156734007,28.16,81057.74,0.0,-0.82773,0.00013,18.16776]
[1778156739043,28.16,81062.13,0.0,-0.82717,0.00013,18.20675]
[1778156744083,28.16,81055.46,0.0,-0.82801,0.00013,18.14826]
[1778156745089,28.16,81034.06,0.0,-0.83072,0.00013,17.96013]
[1778156746463,28.16,81023.2,0.0,-0.83208,0.00013,17.86464]
[1778156747100,28.16,81023.2,0.0,-0.83208,0.00013,17.86475]
[1778156752135,28.16,81021.81,0.0,-0.83225,0.00013,17.85271]
[1778156757170,28.16,81024.08,0.0,-0.83197,0.00013,17.87301]
[1778156762205,28.16,81027.95,0.0,-0.83148,0.00013,17.90733]
[1778156767240,28.16,81031.71,0.0,-0.831,0.00013,17.94064]
[1778156772275,28.16,81032.57,0.0,-0.83089,0.00013,17.94839]
[1778156777319,28.16,81033.94,0.0,-0.83071,0.00013,17.96061]
[1778156778316,28.16,81040.19,0.0,-0.82993,0.00013,18.01561]
[1778156779324,28.16,81041.97,0.0,-0.8297,0.00013,18.03148]
[1778156781338,28.16,81046.26,0.0,-0.82915,0.00013,18.06954]
[1778156786760,28.16,81042.12,0.0,-0.82965,0.00013,18.03494]
[1778156792418,28.17,81041.49,0.0,-0.82973,0.00013,18.02679]
[1778156797450,28.17,81043.58,0.0,-0.82944,0.00013,18.04677]
[1778156802485,28.17,81047.94,0.0,-0.82887,0.00013,18.0866]
[1778156805508,28.17,81042.71,0.0,-0.82952,0.00013,18.04141]
[1778156810543,28.17,81043.7,0.0,-0.82937,0.00013,18.05171]
[1778156815578,28.18,81042.01,0.0,-0.82956,0.00013,18.03846]
[1778156816586,28.18,81035.91,0.0,-0.83033,0.00013,17.985]
[1778156817592,28.18,81035.29,0.0,-0.8304,0.00013,17.97979]
[1778156822627,28.18,81040.53,0.0,-0.82973,0.00013,18.02706]
[1778156826655,28.18,81035.15,0.0,-0.83039,0.00013,17.98065]
[1778156830691,28.18,81041.32,0.0,-0.8296,0.00013,18.03597]
[1778156835725,28.19,81047.08,0.0,-0.82885,0.00013,18.08792]
[1778156844789,28.19,81049.2,0.0,-0.82855,0.00013,18.10831]
[1778156849824,28.19,81047.27,0.0,-0.82878,0.00013,18.09248]
[1778156854860,28.19,81047.98,0.0,-0.8287,0.00013,18.09555]
[1778156859895,28.2,81047.55,0.0,-0.82874,0.00013,18.09326]
[1778156864929,28.2,81047.03,0.0,-0.82877,0.00013,18.09075]
[1778156869965,28.2,81045.89,0.0,-0.82889,0.00013,18.08273]
[1778156875000,28.21,81047.84,0.0,-0.82861,0.00013,18.10172]
[1778156880035,28.21,81048.07,0.0,-0.82856,0.00013,18.1055]
[1778156885071,28.21,81047.38,0.0,-0.82862,0.00013,18.1012]
[1778156890108,28.21,81046.71,0.0,-0.82868,0.00013,18.09696]
[1778156895140,28.22,81051.12,0.0,-0.8281,0.00013,18.13725]
[1778156900175,28.22,81050.08,0.0,-0.82821,0.00013,18.12964]
[1778156905210,28.22,81050.42,0.0,-0.82814,0.00013,18.13414]
[1778156912259,28.23,81050.29,0.0,-0.82816,0.00013,18.13084]
[1778156916287,28.23,81044.0,0.0,-0.82895,0.00013,18.07618]
[1778156923336,28.23,81041.84,0.0,-0.82922,0.00013,18.05707]
[1778156927742,28.23,81035.65,0.0,-0.82999,0.00013,18.00323]
[1778156930385,28.23,81030.94,0.0,-0.83059,0.00013,17.96201]
[1778156935420,28.23,81028.9,0.0,-0.83084,0.00013,17.94416]
[1778156940455,28.23,81033.9,0.0,-0.83021,0.00013,17.98796]
[1778156945490,28.23,81033.72,0.0,-0.83024,0.00013,17.98613]
[1778156950525,28.23,81032.9,0.0,-0.83035,0.00013,17.97876]
[1778156955566,28.23,81034.71,0.0,-0.83012,0.00013,17.99483]
[1778156961610,28.23,81033.09,0.0,-0.83029,0.00013,17.98235]
[1778156966643,28.23,81029.43,0.0,-0.83073,0.00013,17.95201]
[1778156971679,28.24,81030.73,0.0,-0.83056,0.00013,17.96122]
[1778156976715,28.24,81031.21,0.0,-0.83048,0.00013,17.96732]
[1778156981751,28.24,81039.38,0.0,-0.82942,0.00013,18.04077]
[1778156982757,28.24,81040.23,0.0,-0.82931,0.00013,18.04847]
[1778156987793,28.24,81042.13,0.0,-0.82905,0.00013,18.06626]
[1778156993835,28.25,81045.1,0.0,-0.82866,0.00013,18.0935]
[1778156998873,28.25,81049.08,0.0,-0.82814,0.00013,18.12945]
[1778157002901,28.25,81041.09,0.0,-0.82914,0.00013,18.06012]
[1778157003907,28.25,81038.01,0.0,-0.82953,0.00013,18.03339]
[1778157007934,28.25,81035.61,0.0,-0.82981,0.00013,18.0136]
[1778157011989,28.25,81040.8,0.0,-0.82913,0.00013,18.06046]
[1778157014003,28.26,81043.31,0.0,-0.82881,0.00013,18.08304]
[1778157019050,28.26,81039.22,0.0,-0.8293,0.00013,18.0487]
[1778157021061,28.26,81047.64,0.0,-0.82823,0.00013,18.12306]
[1778157026096,28.26,81049.32,0.0,-0.828,0.00013,18.13907]
[1778157031131,28.26,81052.82,0.0,-0.82755,0.00013,18.16752]
[1778157036167,28.27,81053.67,0.0,-0.82742,0.00013,18.17689]
[1778157041203,28.27,81055.57,0.0,-0.82716,0.00013,18.19434]
[1778157046241,28.27,81050.05,0.0,-0.82785,0.00013,18.14675]
[1778157051272,28.27,81045.38,0.0,-0.82843,0.00013,18.10681]
[1778157056308,28.27,81044.47,0.0,-0.82853,0.00013,18.09974]
[1778157058656,28.27,81035.57,0.0,-0.82965,0.00013,18.02211]
[1778157060334,28.27,81031.57,0.0,-0.83015,0.00013,17.9874]
[1778157062348,28.28,81031.32,0.0,-0.83017,0.00013,17.98576]
[1778157067383,28.28,81029.44,0.0,-0.83039,0.00013,17.97073]
[1778157072418,28.28,81027.99,0.0,-0.83055,0.00013,17.95953]
[1778157077456,28.28,81027.53,0.0,-0.83058,0.00013,17.95703]
[1778157081483,28.29,81017.63,0.0,-0.8318,0.00012,17.87158]
[1778157082493,28.29,81017.91,0.0,-0.83176,0.00012,17.87445]
[1778157084505,28.29,81012.42,0.0,-0.83244,0.00012,17.82718]
[1778157089539,28.29,81014.17,0.0,-0.83219,0.00012,17.84452]
[1778157091553,28.29,81020.67,0.0,-0.83139,0.00013,17.89801]
[1778157092560,28.29,81021.72,0.0,-0.83126,0.00013,17.90758]
[1778157094574,28.29,81016.38,0.0,-0.83191,0.00012,17.86157]
[1778157095582,28.29,81011.04,0.0,-0.83257,0.00012,17.8152]
[1778157097597,28.3,81009.42,0.0,-0.83276,0.00012,17.80188]
[1778157102630,28.3,81011.35,0.0,-0.83249,0.00012,17.82108]
[1778157107665,28.3,81014.16,0.0,-0.83211,0.00012,17.84799]
[1778157112700,28.31,81019.08,0.0,-0.83146,0.00013,17.89324]
[1778157117734,28.31,81019.71,0.0,-0.83135,0.00013,17.90089]
[1778157122771,28.32,81024.61,0.0,-0.8307,0.00013,17.94632]
[1778157123778,28.32,81030.12,0.0,-0.83,0.00013,17.99497]
[1778157125793,28.32,81032.81,0.0,-0.82965,0.00013,18.01925]
[1778157129149,28.32,81038.19,0.0,-0.82895,0.00013,18.06763]
[1778157135864,28.32,81042.69,0.0,-0.82836,0.00013,18.10851]
[1778157140899,28.32,81040.96,0.0,-0.82856,0.00013,18.09463]
[1778157145933,28.33,81041.48,0.0,-0.82848,0.00013,18.10048]
[1778157148955,28.33,81035.28,0.0,-0.82925,0.00013,18.04711]
[1778157151977,28.33,81026.07,0.0,-0.83042,0.00013,17.96325]
[1778157152983,28.33,81024.89,0.0,-0.83056,0.00013,17.95335]
[1778157155005,28.33,81040.91,0.0,-0.82853,0.00013,18.09455]
[1778157156018,28.33,81048.95,0.0,-0.82751,0.00013,18.16498]
[1778157159031,28.33,81043.89,0.0,-0.82814,0.00013,18.12138]
[1778157162053,28.33,81035.19,0.0,-0.82923,0.00013,18.046]
[1778157167089,28.34,81038.05,0.0,-0.82885,0.00013,18.07245]
[1778157171125,28.34,81054.99,0.0,-0.8267,0.00013,18.22101]
[1778157173131,28.34,81057.65,0.0,-0.82635,0.00013,18.24482]
[1778157178167,28.34,81057.27,0.0,-0.82639,0.00013,18.24214]
[1778157182196,28.34,81063.71,0.0,-0.82556,0.00013,18.29884]
[1778157184212,28.34,81064.87,0.0,-0.82541,0.00013,18.30903]
[1778157189574,28.34,81062.63,0.0,-0.82569,0.00013,18.28964]
[1778157195286,28.34,81059.23,0.0,-0.82612,0.00013,18.26024]
[1778157200321,28.34,81054.76,0.0,-0.82669,0.00013,18.22164]
[1778157204353,28.34,81049.28,0.0,-0.82737,0.00013,18.17428]
[1778157209717,28.34,81052.89,0.0,-0.8269,0.00013,18.20652]
[1778157214419,28.35,81059.28,0.0,-0.82611,0.00013,18.25867]
[1778157219786,28.35,81062.14,0.0,-0.82574,0.00013,18.28393]
[1778157225497,28.35,81067.58,0.0,-0.82505,0.00013,18.33156]
[1778157229862,28.35,81075.49,0.0,-0.82403,0.00013,18.40056]
[1778157232545,28.35,81077.22,0.0,-0.82381,0.00013,18.41586]
[1778157237580,28.35,81075.13,0.0,-0.82407,0.00013,18.39797]
[1778157242615,28.35,81074.57,0.0,-0.82414,0.00013,18.39323]
[1778157244630,28.35,81067.89,0.0,-0.825,0.00013,18.33491]
[1778157250008,28.35,81065.58,0.0,-0.82529,0.00013,18.31503]
[1778157252686,28.35,81059.74,0.0,-0.82603,0.00013,18.26423]
[1778157257722,28.35,81057.82,0.0,-0.82627,0.00013,18.24799]
[1778157262757,28.35,81054.89,0.0,-0.82663,0.00013,18.22307]
[1778157267792,28.35,81052.37,0.0,-0.82694,0.00013,18.20198]
[1778157268799,28.35,81046.56,0.0,-0.82767,0.00013,18.15145]
[1778157270142,28.35,81045.28,0.0,-0.82783,0.00013,18.14076]
[1778157275848,28.35,81046.5,0.0,-0.82769,0.00013,18.14813]
[1778157278873,28.36,81051.72,0.0,-0.82702,0.00013,18.19422]
[1778157283908,28.36,81054.51,0.0,-0.82665,0.00013,18.21913]
[1778157288943,28.36,81050.17,0.0,-0.8272,0.00013,18.18168]
[1778157293977,28.36,81048.11,0.0,-0.82745,0.00013,18.16432]
[1778157299012,28.36,81045.59,0.0,-0.82776,0.00013,18.14319]
[1778157304049,28.36,81046.26,0.0,-0.82766,0.00013,18.14996]
[1778157307069,28.36,81034.54,0.0,-0.82913,0.00013,18.04818]
[1778157309084,28.36,81030.78,0.0,-0.8296,0.00013,18.01589]
[1778157314119,28.37,81031.42,0.0,-0.82948,0.00013,18.02357]
[1778157319154,28.37,81031.81,0.0,-0.82941,0.00013,18.02855]
[1778157325199,28.37,81032.1,0.0,-0.82935,0.00013,18.03275]
[1778157330231,28.37,81032.58,0.0,-0.82927,0.00013,18.03826]
[1778157332245,28.38,81039.26,0.0,-0.82845,0.00013,18.09273]
[1778157334259,28.38,81045.72,0.0,-0.82763,0.00013,18.14944]
[1778157336273,28.38,81047.41,0.0,-0.82741,0.00013,18.16438]
[1778157341308,28.38,81044.41,0.0,-0.82779,0.00013,18.1387]
[1778157346344,28.38,81038.82,0.0,-0.82848,0.00013,18.09061]
[1778157347350,28.38,81033.7,0.0,-0.82913,0.00013,18.0461]
[1778157352386,28.38,81028.6,0.0,-0.82975,0.00013,18.0027]
[1778157357420,28.38,81025.88,0.0,-0.83008,0.00013,17.98005]
[1778157362457,28.38,81026.99,0.0,-0.82992,0.00013,17.99071]
[1778157367491,28.39,81023.75,0.0,-0.83031,0.00013,17.96337]
[1778157376555,28.39,81021.38,0.0,-0.83058,0.00013,17.94444]
[1778157378569,28.39,81014.61,0.0,-0.83143,0.00012,17.88549]
[1778157379575,28.39,81009.53,0.0,-0.83206,0.00012,17.8411]
[1778157381590,28.39,81006.42,0.0,-0.83245,0.00012,17.814]
[1778157386626,28.39,81008.03,0.0,-0.83224,0.00012,17.82842]
[1778157393675,28.39,81008.07,0.0,-0.83226,0.00012,17.82496]
[1778157398710,28.39,81006.55,0.0,-0.83245,0.00012,17.81169]
[1778157401054,28.39,80993.0,0.0,-0.83413,0.00012,17.69337]
[1778157401734,28.39,80993.0,0.0,-0.83413,0.00012,17.69348]
[1778157406769,28.39,80992.6,0.0,-0.83417,0.00012,17.69075]
[1778157413818,28.39,80995.03,0.0,-0.83385,0.00012,17.71283]
[1778157415832,28.39,81000.13,0.0,-0.83322,0.00012,17.75749]
[1778157417847,28.39,81002.18,0.0,-0.83297,0.00012,17.77538]
[1778157422882,28.39,81000.49,0.0,-0.83317,0.00012,17.76066]
[1778157427918,28.39,80998.47,0.0,-0.83342,0.00012,17.74316]
[1778157432952,28.39,81001.08,0.0,-0.8331,0.00012,17.76618]
[1778157437987,28.39,81006.07,0.0,-0.83248,0.00012,17.80979]
[1778157438994,28.39,81013.72,0.0,-0.83152,0.00012,17.87653]
[1778157440002,28.39,81018.77,0.0,-0.8309,0.00012,17.92049]
[1778157443022,28.39,81013.16,0.0,-0.8316,0.00012,17.87125]
[1778157447050,28.39,81011.0,0.0,-0.83186,0.00012,17.85337]
[1778157452086,28.4,81008.34,0.0,-0.83219,0.00012,17.82771]
[1778157457120,28.4,81004.58,0.0,-0.83263,0.00012,17.79704]
[1778157462155,28.4,81004.19,0.0,-0.83266,0.00012,17.79453]
[1778157467190,28.4,80999.63,0.0,-0.83321,0.00012,17.75567]
[1778157472224,28.41,81000.16,0.0,-0.83314,0.00012,17.76056]
[1778157477261,28.41,80999.57,0.0,-0.83322,0.00012,17.75549]
[1778157482297,28.41,80999.55,0.0,-0.83322,0.00012,17.75543]
[1778157487332,28.41,81003.9,0.0,-0.83267,0.00012,17.79371]
[1778157492368,28.41,81003.36,0.0,-0.83272,0.00012,17.79017]
[1778157497405,28.41,81001.45,0.0,-0.83293,0.00012,17.77517]
[1778157502440,28.41,81001.95,0.0,-0.83284,0.00012,17.7819]
[1778157507476,28.42,81002.65,0.0,-0.83273,0.00012,17.78961]
[1778157512510,28.42,81003.32,0.0,-0.83265,0.00012,17.79264]
[1778157518553,28.42,81007.09,0.0,-0.83217,0.00012,17.82684]
[1778157521574,28.42,81013.21,0.0,-0.8314,0.00012,17.88055]
[1778157522578,28.42,81014.54,0.0,-0.83123,0.00012,17.89232]
[1778157527617,28.42,81013.26,0.0,-0.83138,0.00012,17.88194]
[1778157532655,28.43,81017.03,0.0,-0.83088,0.00012,17.91684]
[1778157535676,28.43,81025.92,0.0,-0.82975,0.00013,17.99536]
[1778157540715,28.43,81026.24,0.0,-0.8297,0.00013,17.99921]
[1778157542035,28.43,81034.97,0.0,-0.82859,0.00013,18.07579]
[1778157542726,28.43,81034.65,0.0,-0.82863,0.00013,18.07319]
[1778157547762,28.43,81035.64,0.0,-0.82849,0.00013,18.08258]
[1778157552105,28.43,81041.02,0.0,-0.82781,0.00013,18.12992]
[1778157555821,28.44,81047.39,0.0,-0.82698,0.00013,18.18653]
[1778157557834,28.44,81052.3,0.0,-0.82635,0.00013,18.22981]
[1778157562869,28.44,81053.78,0.0,-0.82615,0.00013,18.24388]
[1778157567904,28.44,81054.18,0.0,-0.82608,0.00013,18.24854]
[1778157572940,28.44,81053.54,0.0,-0.82617,0.00013,18.23988]
[1778157577974,28.45,81050.95,0.0,-0.82648,0.00013,18.21869]
[1778157583009,28.45,81048.09,0.0,-0.82682,0.00013,18.19535]
[1778157588044,28.45,81046.16,0.0,-0.82704,0.00013,18.18003]
[1778157593083,28.45,81044.99,0.0,-0.82718,0.00013,18.17062]
[1778157598118,28.45,81046.31,0.0,-0.827,0.00013,18.18301]
[1778157603153,28.45,81045.55,0.0,-0.82709,0.00013,18.17673]
[1778157607181,28.45,81037.94,0.0,-0.82805,0.00013,18.11074]
[1778157608188,28.46,81035.34,0.0,-0.82837,0.00013,18.08824]
[1778157612526,28.46,81042.2,0.0,-0.8275,0.00013,18.14866]
[1778157615242,28.46,81036.93,0.0,-0.82816,0.00013,18.10291]
[1778157620277,28.46,81033.45,0.0,-0.82858,0.00013,18.07389]
[1778157625313,28.46,81031.99,0.0,-0.82876,0.00013,18.06167]
[1778157630348,28.46,81029.68,0.0,-0.82904,0.00013,18.04182]
[1778157636389,28.46,81027.19,0.0,-0.82938,0.00013,18.01612]
[1778157642431,28.46,81026.16,0.0,-0.82951,0.00013,18.00755]
[1778157644445,28.46,81015.66,0.0,-0.83082,0.00012,17.91631]
[1778157645453,28.46,81009.55,0.0,-0.83158,0.00012,17.8632]
[1778157646461,28.46,81009.82,0.0,-0.83154,0.00012,17.86606]
[1778157651496,28.47,81010.68,0.0,-0.83141,0.00012,17.87506]
[1778157656529,28.47,81013.46,0.0,-0.83104,0.00012,17.90089]
[1778157661563,28.47,81017.0,0.0,-0.83057,0.00012,17.93345]
[1778157666599,28.47,81017.17,0.0,-0.83052,0.00012,17.93675]
[1778157671634,28.48,81019.06,0.0,-0.83026,0.00012,17.95513]
[1778157676671,28.48,81021.6,0.0,-0.82991,0.00013,17.97913]
[1778157681706,28.48,81025.8,0.0,-0.82936,0.00013,18.01761]
[1778157686741,28.49,81021.95,0.0,-0.82981,0.00013,17.98609]
[1778157691776,28.49,81019.24,0.0,-0.83015,0.00013,17.96027]
[1778157696811,28.49,81017.17,0.0,-0.83038,0.00012,17.94437]
[1778157701846,28.5,81019.16,0.0,-0.8301,0.00012,17.9638]
[1778157711924,28.5,81018.19,0.0,-0.83015,0.00012,17.95963]
[1778157713225,28.51,81027.23,0.0,-0.82902,0.00013,18.03863]
[1778157714938,28.51,81026.63,0.0,-0.82908,0.00013,18.03418]
[1778157719974,28.51,81026.65,0.0,-0.82905,0.00013,18.03601]
[1778157725012,28.51,81025.08,0.0,-0.82922,0.00013,18.02411]
[1778157730054,28.52,81022.32,0.0,-0.82954,0.00013,18.00191]
[1778157735080,28.52,81013.93,0.0,-0.83056,0.00012,17.93085]
[1778157740115,28.52,81013.63,0.0,-0.83057,0.00012,17.93039]
[1778157746157,28.53,81013.32,0.0,-0.83057,0.00012,17.93015]
[1778157751192,28.53,81012.57,0.0,-0.83067,0.00012,17.92134]
[1778157756227,28.53,81012.67,0.0,-0.83063,0.00012,17.92418]
[1778157761262,28.54,81012.19,0.0,-0.83066,0.00012,17.92195]
[1778157766297,28.54,81016.89,0.0,-0.83004,0.00012,17.96466]
[1778157771335,28.54,81015.16,0.0,-0.83024,0.00012,17.95123]
[1778157773661,28.54,81020.63,0.0,-0.82954,0.00013,17.99962]
[1778157778382,28.55,81013.6,0.0,-0.8304,0.00012,17.93965]
[1778157783732,28.55,81011.21,0.0,-0.83067,0.00012,17.92081]
[1778157790467,28.55,81011.6,0.0,-0.83059,0.00012,17.92611]
[1778157795502,28.55,81014.58,0.0,-0.8302,0.00012,17.95347]
[1778157799531,28.56,81005.46,0.0,-0.83132,0.00012,17.87547]
[1778157800537,28.56,81002.31,0.0,-0.8317,0.00012,17.84852]
[1778157805572,28.56,81005.39,0.0,-0.83129,0.00012,17.8772]
[1778157809601,28.56,81012.88,0.0,-0.83034,0.00012,17.94367]
[1778157814635,28.57,81015.65,0.0,-0.83,0.00012,17.9652]
[1778157817657,28.57,81021.5,0.0,-0.82925,0.00013,18.01682]
[1778157818663,28.57,81023.08,0.0,-0.82905,0.00013,18.03075]
[1778157823700,28.57,81025.51,0.0,-0.82874,0.00013,18.05274]
[1778157824712,28.57,81031.96,0.0,-0.82792,0.00013,18.10904]
[1778157825716,28.57,81032.2,0.0,-0.82788,0.00013,18.11143]
[1778157830750,28.57,81033.55,0.0,-0.82769,0.00013,18.12465]
[1778157835786,28.58,81036.62,0.0,-0.82728,0.00013,18.15271]
[1778157841827,28.58,81037.96,0.0,-0.82709,0.00013,18.16578]
[1778157846862,28.58,81033.05,0.0,-0.82771,0.00013,18.12365]
[1778157851898,28.58,81031.59,0.0,-0.82788,0.00013,18.11147]
[1778157858946,28.58,81030.09,0.0,-0.82806,0.00013,18.09916]
[1778157864300,28.58,81034.6,0.0,-0.82749,0.00013,18.13857]
[1778157870026,28.58,81039.6,0.0,-0.82685,0.00013,18.18217]
[1778157875062,28.58,81041.15,0.0,-0.82668,0.00013,18.19201]
[1778157879090,28.59,81046.53,0.0,-0.82599,0.00013,18.23947]
[1778157884440,28.59,81054.16,0.0,-0.825,0.00013,18.30641]
[1778157890167,28.59,81058.0,0.0,-0.82451,0.00013,18.34039]
[1778157895203,28.59,81060.96,0.0,-0.82413,0.00013,18.36578]
[1778157900239,28.59,81063.2,0.0,-0.82385,0.00013,18.38493]
[1778157902254,28.59,81071.19,0.0,-0.82283,0.00013,18.4543]
[1778157903259,28.59,81079.77,0.0,-0.82172,0.00013,18.52872]
[1778157904580,28.59,81083.12,0.0,-0.82129,0.00013,18.55783]
[1778157910308,28.59,81078.14,0.0,-0.82192,0.00013,18.51551]
[1778157915350,28.59,81074.86,0.0,-0.82233,0.00013,18.48781]
[1778157920381,28.59,81069.81,0.0,-0.82297,0.00013,18.44477]
[1778157924726,28.59,81075.38,0.0,-0.82224,0.00013,18.49351]
[1778157928438,28.59,81076.55,0.0,-0.82209,0.00013,18.50405]
[1778157933472,28.59,81078.82,0.0,-0.82182,0.00013,18.5197]
[1778157938510,28.6,81079.15,0.0,-0.82177,0.00013,18.52287]
[1778157942539,28.6,81091.4,0.0,-0.82019,0.00013,18.62884]
[1778157944867,28.6,81097.83,0.0,-0.81936,0.00013,18.68455]
[1778157946569,28.6,81089.95,0.0,-0.82037,0.00013,18.61685]
[1778157947576,28.6,81088.67,0.0,-0.82053,0.00013,18.60618]
[1778157951601,28.6,81083.3,0.0,-0.82121,0.00013,18.56093]
[1778157956637,28.6,81083.1,0.0,-0.82122,0.00013,18.56009]
[1778157957643,28.6,81075.35,0.0,-0.82221,0.00013,18.49333]
[1778157962679,28.6,81073.29,0.0,-0.82247,0.00013,18.47565]
[1778157967714,28.6,81070.41,0.0,-0.82284,0.00013,18.45095]
[1778157972749,28.6,81070.37,0.0,-0.82284,0.00013,18.45099]
[1778157977790,28.6,81070.86,0.0,-0.82277,0.00013,18.45556]
[1778157982829,28.6,81072.45,0.0,-0.82256,0.00013,18.46966]
[1778157988868,28.6,81074.78,0.0,-0.82226,0.00013,18.49005]
[1778157993902,28.6,81076.41,0.0,-0.82208,0.00013,18.49994]
[1778157998939,28.6,81076.41,0.0,-0.82208,0.00013,18.50002]
[1778158003973,28.6,81069.44,0.0,-0.82297,0.00013,18.43997]
[1778158009009,28.61,81064.69,0.0,-0.82357,0.00013,18.39943]
[1778158014043,28.61,81065.22,0.0,-0.82349,0.00013,18.40459]
[1778158019079,28.61,81062.64,0.0,-0.82381,0.00013,18.38295]
[1778158025437,28.61,81058.51,0.0,-0.82432,0.00013,18.34811]
[1778158031163,28.61,81060.35,0.0,-0.82407,0.00013,18.36496]
[1778158035507,28.61,81055.1,0.0,-0.82474,0.00013,18.31953]
[1778158042240,28.61,81055.24,0.0,-0.82473,0.00013,18.3204]
[1778158044253,28.61,81050.21,0.0,-0.82537,0.00013,18.27674]
[1778158049290,28.61,81049.58,0.0,-0.82546,0.00013,18.27069]
[1778158054326,28.61,81046.09,0.0,-0.82594,0.00013,18.23546]
[1778158059359,28.61,81043.62,0.0,-0.82627,0.00013,18.21339]
[1778158064394,28.6,81040.79,0.0,-0.82663,0.00013,18.18817]
[1778158069431,28.6,81033.78,0.0,-0.82753,0.00013,18.12662]
[1778158071446,28.6,81029.03,0.0,-0.82813,0.00013,18.08526]
[1778158076478,28.6,81027.72,0.0,-0.8283,0.00013,18.07338]
[1778158081513,28.6,81020.6,0.0,-0.8292,0.00013,18.01132]
[1778158082520,28.6,81023.65,0.0,-0.82882,0.00013,18.03774]
[1778158083536,28.6,81031.28,0.0,-0.82786,0.00013,18.10378]
[1778158085859,28.6,81032.41,0.0,-0.82772,0.00013,18.11338]
[1778158091587,28.6,81035.48,0.0,-0.82734,0.00013,18.13958]
[1778158096622,28.6,81037.68,0.0,-0.82705,0.00013,18.15937]
[1778158101660,28.6,81039.41,0.0,-0.82682,0.00013,18.17522]
[1778158105999,28.6,81031.63,0.0,-0.8278,0.00013,18.10821]
[1778158107700,28.6,81030.29,0.0,-0.82796,0.00013,18.09676]
[1778158111729,28.61,81025.68,0.0,-0.82856,0.00013,18.05332]
[1778158114749,28.61,81019.86,0.0,-0.82928,0.00013,18.00364]
[1778158120791,28.61,81020.38,0.0,-0.82919,0.00013,18.00988]
[1778158126143,28.61,81021.54,0.0,-0.82902,0.00013,18.02141]
[1778158131869,28.61,81020.27,0.0,-0.82917,0.00013,18.0114]
[1778158132875,28.61,81015.24,0.0,-0.82979,0.00012,17.96806]
[1778158134888,28.62,81014.26,0.0,-0.8299,0.00012,17.96013]
[1778158139924,28.62,81014.17,0.0,-0.82989,0.00012,17.96076]
[1778158143952,28.62,81007.19,0.0,-0.83075,0.00012,17.90145]
[1778158145968,28.62,81008.37,0.0,-0.83059,0.00012,17.91235]
[1778158152018,28.62,81009.49,0.0,-0.83042,0.00012,17.92402]
[1778158154023,28.62,81017.43,0.0,-0.82942,0.00012,17.99338]
[1778158155035,28.63,81028.5,0.0,-0.82803,0.00013,18.0897]
[1778158157050,28.63,81027.8,0.0,-0.82811,0.00013,18.08382]
[1778158159064,28.63,81021.95,0.0,-0.82884,0.00013,18.03346]
[1778158165108,28.63,81019.67,0.0,-0.82911,0.00012,18.01479]
[1778158170142,28.63,81025.82,0.0,-0.82833,0.00013,18.06884]
[1778158173164,28.63,81028.03,0.0,-0.82808,0.00013,18.08389]
[1778158179206,28.63,81028.29,0.0,-0.82804,0.00013,18.08644]
[1778158186254,28.63,81032.85,0.0,-0.82747,0.00013,18.12609]
[1778158191291,28.63,81028.51,0.0,-0.82801,0.00013,18.08868]
[1778158192298,28.63,81025.46,0.0,-0.82839,0.00013,18.06239]
[1778158195318,28.63,81032.18,0.0,-0.82754,0.00013,18.12126]
[1778158200353,28.64,81036.7,0.0,-0.82695,0.00013,18.1617]
[1778158201359,28.64,81038.43,0.0,-0.82673,0.00013,18.17686]
[1778158206410,28.64,81039.13,0.0,-0.82663,0.00013,18.18381]
[1778158211430,28.64,81042.42,0.0,-0.8262,0.00013,18.21312]
[1778158213444,28.64,81054.97,0.0,-0.8246,0.00013,18.32185]
[1778158214451,28.64,81055.8,0.0,-0.8245,0.00013,18.32907]
[1778158219486,28.64,81062.1,0.0,-0.82369,0.00013,18.38411]
[1778158223515,28.64,81070.81,0.0,-0.82256,0.00013,18.4604]
[1778158225528,28.64,81076.34,0.0,-0.82185,0.00013,18.50826]
[1778158230565,28.64,81069.12,0.0,-0.82276,0.00013,18.44654]
[1778158236920,28.65,81065.92,0.0,-0.82319,0.00013,18.41552]
[1778158239630,28.65,81052.88,0.0,-0.82484,0.00013,18.30346]
[1778158241645,28.65,81045.95,0.0,-0.82571,0.00013,18.2439]
[1778158246990,28.65,81055.23,0.0,-0.82451,0.00013,18.32554]
[1778158248693,28.65,81056.57,0.0,-0.82434,0.00013,18.33767]
[1778158253729,28.65,81059.51,0.0,-0.82394,0.00013,18.36419]
[1778158258763,28.65,81051.97,0.0,-0.82488,0.00013,18.3003]
[1778158263798,28.65,81056.06,0.0,-0.82437,0.00013,18.33547]
[1778158268833,28.65,81056.99,0.0,-0.82425,0.00013,18.34334]
[1778158273869,28.65,81056.15,0.0,-0.82436,0.00013,18.33596]
[1778158278906,28.65,81055.56,0.0,-0.82444,0.00013,18.33079]
[1778158279910,28.65,81064.58,0.0,-0.82329,0.00013,18.4086]
[1778158280917,28.65,81065.59,0.0,-0.82316,0.00013,18.41731]
[1778158284957,28.65,81057.37,0.0,-0.8242,0.00013,18.34682]
[1778158285951,28.65,81062.98,0.0,-0.82348,0.00013,18.39546]
[1778158287271,28.66,81064.88,0.0,-0.82323,0.00013,18.41218]
[1778158290988,28.66,81071.54,0.0,-0.82238,0.00013,18.47019]
[1778158293005,28.66,81080.8,0.0,-0.82121,0.00013,18.54612]
[1778158294008,28.66,81082.04,0.0,-0.82105,0.00013,18.5569]
[1778158299043,28.66,81080.43,0.0,-0.82125,0.00013,18.54373]
[1778158303072,28.66,81087.67,0.0,-0.82031,0.00013,18.60653]
[1778158308107,28.66,81085.18,0.0,-0.82063,0.00013,18.58524]
[1778158313141,28.66,81088.21,0.0,-0.82024,0.00013,18.61136]
[1778158319186,28.66,81086.27,0.0,-0.82049,0.00013,18.59452]
[1778158324218,28.66,81086.19,0.0,-0.8205,0.00013,18.59377]
[1778158331267,28.66,81086.62,0.0,-0.82045,0.00013,18.59734]
[1778158338316,28.66,81086.23,0.0,-0.8205,0.00013,18.59387]
[1778158343352,28.66,81080.54,0.0,-0.82123,0.00013,18.54481]
[1778158346373,28.66,81075.45,0.0,-0.82188,0.00013,18.50114]
[1778158350402,28.66,81084.86,0.0,-0.82067,0.00013,18.58262]
[1778158355437,28.66,81085.19,0.0,-0.82066,0.00013,18.58111]
[1778158360471,28.66,81085.35,0.0,-0.82064,0.00013,18.58239]
[1778158363495,28.66,81096.06,0.0,-0.81926,0.00013,18.67446]
[1778158364503,28.66,81098.36,0.0,-0.81896,0.00013,18.69406]
[1778158369541,28.66,81099.52,0.0,-0.81883,0.00013,18.70318]
[1778158371552,28.66,81105.01,0.0,-0.81811,0.00013,18.75041]
[1778158373566,28.66,81098.92,0.0,-0.8189,0.00013,18.69839]
[1778158378601,28.66,81097.63,0.0,-0.81905,0.00013,18.68849]
[1778158383636,28.67,81103.19,0.0,-0.81825,0.00013,18.74124]
[1778158385650,28.67,81110.17,0.0,-0.8173,0.00013,18.80428]
[1778158390686,28.67,81111.37,0.0,-0.81713,0.00013,18.81499]
[1778158392701,28.68,81118.38,0.0,-0.81622,0.00013,18.87534]
[1778158393706,28.68,81119.42,0.0,-0.81608,0.00013,18.88425]
[1778158398741,28.68,81122.22,0.0,-0.81572,0.00013,18.9082]
[1778158403776,28.67,81127.07,0.0,-0.81508,0.00013,18.94972]
[1778158408816,28.67,81128.4,0.0,-0.81491,0.00013,18.96101]
[1778158413851,28.67,81131.24,0.0,-0.81457,0.00013,18.98096]
[1778158418886,28.67,81130.84,0.0,-0.81462,0.00013,18.97767]
[1778158424929,28.68,81131.55,0.0,-0.81452,0.00013,18.98404]
[1778158429964,28.68,81130.17,0.0,-0.8147,0.00013,18.97244]
[1778158434999,28.68,81131.04,0.0,-0.81459,0.00013,18.98]
[1778158440036,28.68,81132.27,0.0,-0.81442,0.00013,18.99064]
[1778158445070,28.68,81133.84,0.0,-0.81422,0.00013,19.00408]
[1778158450105,28.68,81135.69,0.0,-0.81398,0.00013,19.01984]
[1778158452119,28.68,81144.06,0.0,-0.81287,0.00013,19.09151]
[1778158453126,28.68,81147.96,0.0,-0.81236,0.00013,19.12479]
[1778158456147,28.67,81148.74,0.0,-0.81226,0.00013,19.13097]
[1778158458471,28.67,81137.09,0.0,-0.81381,0.00013,19.03079]
[1778158464203,28.67,81141.63,0.0,-0.81321,0.00013,19.06946]
[1778158469240,28.67,81139.79,0.0,-0.81346,0.00013,19.0535]
[1778158475281,28.67,81140.21,0.0,-0.81344,0.00013,19.05235]
[1778158477294,28.67,81134.65,0.0,-0.81418,0.00013,19.00453]
[1778158482329,28.67,81143.17,0.0,-0.81306,0.00013,19.07725]
[1778158485350,28.67,81149.08,0.0,-0.81228,0.00013,19.12755]
[1778158489380,28.67,81152.4,0.0,-0.81184,0.00013,19.15619]
[1778158495422,28.67,81150.57,0.0,-0.81206,0.00013,19.14187]
[1778158500460,28.68,81153.64,0.0,-0.81164,0.00013,19.16917]
[1778158505492,28.68,81150.69,0.0,-0.81201,0.00013,19.14512]
[1778158510527,28.68,81153.65,0.0,-0.8116,0.00013,19.17168]
[1778158515562,28.68,81153.38,0.0,-0.81162,0.00013,19.17048]
[1778158520597,28.68,81152.12,0.0,-0.81177,0.00013,19.16039]
[1778158527646,28.69,81152.23,0.0,-0.81173,0.00013,19.16305]
[1778158537716,28.69,81154.28,0.0,-0.81145,0.00013,19.17856]
[1778158540737,28.69,81161.83,0.0,-0.81044,0.00013,19.24372]
[1778158542751,28.69,81162.64,0.0,-0.81032,0.00013,19.25108]
[1778158547786,28.7,81159.25,0.0,-0.81075,0.00013,19.22341]
[1778158550809,28.7,81139.22,0.0,-0.8134,0.00013,19.05243]
[1778158551817,28.7,81144.87,0.0,-0.81265,0.00013,19.10113]
[1778158552823,28.7,81150.7,0.0,-0.81188,0.00013,19.15107]
[1778158557858,28.7,81152.12,0.0,-0.81169,0.00013,19.16318]
[1778158559175,28.7,81143.05,0.0,-0.81289,0.00013,19.08559]
[1778158562894,28.7,81143.05,0.0,-0.81289,0.00013,19.08572]
[1778158566923,28.7,81150.19,0.0,-0.81194,0.00013,19.14678]
[1778158572969,28.7,81153.54,0.0,-0.81148,0.00013,19.17636]
[1778158578005,28.7,81155.12,0.0,-0.81126,0.00013,19.19054]
[1778158583039,28.7,81156.36,0.0,-0.81109,0.00013,19.20171]
[1778158588075,28.7,81156.8,0.0,-0.81102,0.00013,19.20597]
[1778158593110,28.7,81157.06,0.0,-0.81101,0.00013,19.20438]
[1778158595125,28.7,81148.85,0.0,-0.8121,0.00013,19.13442]
[1778158601174,28.7,81149.73,0.0,-0.81198,0.00013,19.14214]
[1778158607216,28.7,81151.15,0.0,-0.81179,0.00013,19.15401]
[1778158608224,28.7,81141.85,0.0,-0.81302,0.00013,19.0744]
[1778158609527,28.7,81149.26,0.0,-0.81204,0.00013,19.13784]
[1778158611243,28.7,81154.17,0.0,-0.81139,0.00013,19.17986]
[1778158617286,28.7,81155.75,0.0,-0.81119,0.00013,19.19288]
[1778158622321,28.7,81148.86,0.0,-0.81211,0.00013,19.13377]
[1778158624334,28.7,81145.24,0.0,-0.81258,0.00013,19.10285]
[1778158627357,28.7,81128.29,0.0,-0.81481,0.00013,18.95788]
[1778158628363,28.7,81121.35,0.0,-0.81572,0.00013,18.89839]
[1778158633399,28.7,81120.22,0.0,-0.81586,0.00013,18.88903]
[1778158634406,28.7,81127.08,0.0,-0.81497,0.00013,18.94787]
[1778158635412,28.7,81127.62,0.0,-0.8149,0.00013,18.95245]
[1778158640446,28.7,81126.14,0.0,-0.81509,0.00013,18.93949]
[1778158646490,28.7,81128.47,0.0,-0.81479,0.00013,18.95945]
[1778158651528,28.7,81128.0,0.0,-0.81488,0.00013,18.95133]
[1778158656559,28.7,81128.61,0.0,-0.8148,0.00013,18.95668]
[1778158661596,28.7,81129.62,0.0,-0.81467,0.00013,18.96472]
[1778158666633,28.7,81130.07,0.0,-0.81462,0.00013,18.96817]
[1778158674690,28.7,81132.24,0.0,-0.81434,0.00013,18.98636]
[1778158679724,28.7,81135.6,0.0,-0.8139,0.00013,19.01494]
[1778158684759,28.7,81130.85,0.0,-0.81453,0.00013,18.97399]
[1778158689794,28.7,81130.85,0.0,-0.81453,0.00013,18.97377]
[1778158695850,28.7,81132.57,0.0,-0.81432,0.00013,18.98804]
[1778158697861,28.7,81138.67,0.0,-0.81352,0.00013,19.04013]
[1778158698866,28.7,81138.42,0.0,-0.81355,0.00013,19.03784]
[1778158703901,28.7,81141.6,0.0,-0.81314,0.00013,19.06431]
[1778158708938,28.69,81143.93,0.0,-0.81285,0.00013,19.08331]
[1778158713971,28.69,81144.47,0.0,-0.81283,0.00013,19.08273]
[1778158716992,28.69,81151.71,0.0,-0.81186,0.00013,19.14501]
[1778158720309,28.69,81160.8,0.0,-0.81065,0.00013,19.22328]
[1778158728070,28.7,81161.37,0.0,-0.81056,0.00013,19.22908]
[1778158733105,28.7,81160.07,0.0,-0.81072,0.00013,19.2186]
[1778158740449,28.7,81160.27,0.0,-0.81068,0.00013,19.22119]
[1778158745188,28.7,81166.22,0.0,-0.80988,0.00013,19.27257]
[1778158749217,28.7,81173.41,0.0,-0.80892,0.00013,19.33413]
[1778158750523,28.7,81176.24,0.0,-0.80854,0.00013,19.35825]
[1778158753245,28.7,81168.46,0.0,-0.80958,0.00013,19.29177]
[1778158755259,28.7,81165.24,0.0,-0.81001,0.00013,19.26439]
[1778158760592,28.7,81167.43,0.0,-0.80971,0.00013,19.28333]
[1778158766336,28.7,81166.75,0.0,-0.8098,0.00013,19.27782]
[1778158770663,28.7,81160.93,0.0,-0.81057,0.00013,19.22836]
[1778158773386,28.7,81159.09,0.0,-0.81084,0.00013,19.20868]
[1778158778421,28.7,81158.75,0.0,-0.81087,0.00013,19.20648]
[1778158783456,28.71,81156.85,0.0,-0.81111,0.00013,19.19097]
[1778158788491,28.71,81153.74,0.0,-0.81151,0.00013,19.16506]
[1778158793526,28.71,81151.85,0.0,-0.81175,0.00013,19.14952]
[1778158798561,28.71,81147.72,0.0,-0.81229,0.00013,19.1148]
[1778158802591,28.71,81136.73,0.0,-0.81373,0.00013,19.02117]
[1778158803597,28.71,81129.44,0.0,-0.81469,0.00013,18.95874]
[1778158804604,28.71,81127.6,0.0,-0.81493,0.00013,18.94303]
[1778158808632,28.71,81122.04,0.0,-0.81567,0.00013,18.89504]
[1778158810646,28.71,81118.08,0.0,-0.81619,0.00013,18.86093]
[1778158815682,28.71,81113.82,0.0,-0.81674,0.00013,18.82429]
[1778158818704,28.71,81108.73,0.0,-0.81741,0.00013,18.7806]
[1778158823738,28.71,81105.42,0.0,-0.81783,0.00013,18.75228]
[1778158826759,28.71,81095.91,0.0,-0.81906,0.00013,18.67068]
[1778158827766,28.71,81088.74,0.0,-0.81999,0.00013,18.60906]
[1778158828772,28.71,81085.4,0.0,-0.82042,0.00013,18.58032]
[1778158833809,28.71,81088.38,0.0,-0.82006,0.00013,18.60183]
[1778158838842,28.71,81087.95,0.0,-0.82012,0.00013,18.59804]
[1778158841864,28.71,81079.46,0.0,-0.82122,0.00013,18.52469]
[1778158842872,28.71,81088.25,0.0,-0.82009,0.00013,18.60024]
[1778158843880,28.71,81087.77,0.0,-0.82015,0.00013,18.59603]
[1778158848913,28.71,81089.44,0.0,-0.81995,0.00013,18.6098]
[1778158853948,28.71,81090.13,0.0,-0.81987,0.00013,18.61513]
[1778158854955,28.71,81095.87,0.0,-0.81913,0.00013,18.66434]
[1778158858984,28.7,81089.42,0.0,-0.81997,0.00013,18.6083]
[1778158859993,28.7,81083.87,0.0,-0.82068,0.00013,18.56049]
[1778158865028,28.7,81091.81,0.0,-0.81967,0.00013,18.62855]
[1778158866035,28.7,81090.52,0.0,-0.81983,0.00013,18.61732]
[1778158870064,28.7,81083.89,0.0,-0.82069,0.00013,18.55986]
[1778158873086,28.7,81075.54,0.0,-0.82177,0.00013,18.4877]
[1778158874096,28.7,81066.07,0.0,-0.82298,0.00013,18.40618]
[1778158875099,28.7,81064.1,0.0,-0.82323,0.00013,18.38929]
[1778158876107,28.7,81071.61,0.0,-0.82227,0.00013,18.4541]
[1778158877113,28.7,81081.28,0.0,-0.82103,0.00013,18.53725]
[1778158882148,28.7,81085.26,0.0,-0.82053,0.00013,18.57109]
[1778158887184,28.7,81088.77,0.0,-0.82009,0.00013,18.60056]
[1778158892225,28.7,81089.81,0.0,-0.81999,0.00013,18.60442]
[1778158893226,28.7,81098.23,0.0,-0.81891,0.00013,18.67685]
[1778158894233,28.7,81100.83,0.0,-0.81857,0.00013,18.69916]
[1778158899270,28.7,81099.98,0.0,-0.81869,0.00013,18.69142]
[1778158906320,28.7,81100.14,0.0,-0.81865,0.00013,18.69351]
[1778158911682,28.7,81097.24,0.0,-0.81903,0.00013,18.66864]
[1778158917397,28.7,81092.11,0.0,-0.81969,0.00013,18.62486]
[1778158922431,28.7,81087.72,0.0,-0.82026,0.00013,18.58681]
[1778158927467,28.7,81086.39,0.0,-0.82044,0.00013,18.57492]
[1778158932501,28.7,81090.91,0.0,-0.81986,0.00013,18.61327]
[1778158933508,28.7,81101.03,0.0,-0.81856,0.00013,18.70012]
[1778158934516,28.7,81102.41,0.0,-0.81838,0.00013,18.71174]
[1778158938543,28.7,81107.49,0.0,-0.81772,0.00013,18.75564]
[1778158944585,28.7,81102.77,0.0,-0.81833,0.00013,18.71508]
[1778158947606,28.7,81096.5,0.0,-0.81915,0.00013,18.66053]
[1778158951971,28.7,81106.54,0.0,-0.81789,0.00013,18.742]
[1778158954655,28.7,81113.67,0.0,-0.81696,0.00013,18.80306]
[1778158959690,28.7,81108.38,0.0,-0.81765,0.00013,18.75753]
[1778158962041,28.7,81114.56,0.0,-0.81684,0.00013,18.811]
[1778158967749,28.7,81110.94,0.0,-0.81731,0.00013,18.78041]
[1778158973790,28.7,81114.82,0.0,-0.81679,0.00013,18.81446]
[1778158975804,28.7,81120.24,0.0,-0.81608,0.00013,18.86114]
[1778158976811,28.7,81131.3,0.0,-0.81463,0.00013,18.95601]
[1778158977821,28.7,81141.13,0.0,-0.81334,0.00013,19.04013]
[1778158978825,28.7,81151.67,0.0,-0.81195,0.00013,19.12997]
[1778158980839,28.7,81157.69,0.0,-0.81115,0.00013,19.18157]
[1778158984867,28.7,81151.73,0.0,-0.81193,0.00013,19.1312]
[1778158989902,28.7,81146.76,0.0,-0.81259,0.00013,19.08837]
[1778158991915,28.7,81138.44,0.0,-0.8137,0.00013,19.01682]
[1778158995945,28.7,81138.45,0.0,-0.8137,0.00013,19.01664]
[1778158997959,28.7,81131.74,0.0,-0.81458,0.00013,18.95903]
[1778158999980,28.7,81129.95,0.0,-0.81482,0.00013,18.94375]
[1778159005011,28.7,81126.04,0.0,-0.81533,0.00013,18.91051]
[1778159010046,28.7,81120.83,0.0,-0.816,0.00013,18.86615]
[1778159013070,28.7,81126.3,0.0,-0.81531,0.00013,18.90896]
[1778159018101,28.7,81123.61,0.0,-0.81567,0.00013,18.88598]
[1778159023136,28.7,81121.12,0.0,-0.81599,0.00013,18.86476]
[1778159025149,28.7,81115.25,0.0,-0.81675,0.00013,18.81448]
[1778159030184,28.7,81112.58,0.0,-0.8171,0.00013,18.79197]
[1778159035220,28.7,81117.43,0.0,-0.81646,0.00013,18.83399]
[1778159040254,28.7,81114.85,0.0,-0.81679,0.00013,18.81207]
[1778159045289,28.7,81111.79,0.0,-0.81718,0.00013,18.78622]
[1778159052682,28.7,81111.5,0.0,-0.81723,0.00013,18.78309]
[1778159055358,28.7,81106.38,0.0,-0.8179,0.00013,18.73873]
[1778159058380,28.7,81105.82,0.0,-0.81798,0.00013,18.7335]
[1778159059387,28.7,81100.46,0.0,-0.81868,0.00013,18.68723]
[1778159061401,28.7,81098.86,0.0,-0.81889,0.00013,18.67328]
[1778159066436,28.7,81097.8,0.0,-0.81904,0.00013,18.66349]
[1778159071471,28.7,81095.2,0.0,-0.81942,0.00013,18.63609]
[1778159076507,28.69,81099.42,0.0,-0.81888,0.00013,18.6715]
[1778159081543,28.69,81096.96,0.0,-0.81922,0.00013,18.64948]
[1778159087583,28.69,81097.25,0.0,-0.81919,0.00013,18.65098]
[1778159091611,28.69,81102.29,0.0,-0.81854,0.00013,18.69423]
[1778159096647,28.69,81102.49,0.0,-0.81852,0.00013,18.69574]
[1778159101685,28.69,81100.41,0.0,-0.81879,0.00013,18.67765]
[1778159106717,28.69,81101.46,0.0,-0.81866,0.00013,18.68622]
[1778159111753,28.69,81100.89,0.0,-0.81874,0.00013,18.6811]
[1778159116794,28.69,81093.39,0.0,-0.81971,0.00013,18.61674]
[1778159117797,28.69,81067.77,0.0,-0.823,0.00013,18.3962]
[1778159120817,28.69,81072.89,0.0,-0.82234,0.00013,18.44054]
[1778159125852,28.69,81070.16,0.0,-0.82269,0.00013,18.41745]
[1778159129880,28.69,81078.13,0.0,-0.82166,0.00013,18.48646]
[1778159130887,28.69,81082.39,0.0,-0.82111,0.00013,18.52315]
[1778159133248,28.69,81085.08,0.0,-0.8208,0.00013,18.54186]
[1778159136929,28.69,81079.89,0.0,-0.82147,0.00013,18.49708]
[1778159138942,28.69,81078.27,0.0,-0.82167,0.00013,18.48317]
[1778159143979,28.69,81081.69,0.0,-0.82124,0.00013,18.51253]
[1778159149026,28.69,81080.11,0.0,-0.82144,0.00013,18.49871]
[1778159151032,28.69,81070.93,0.0,-0.82262,0.00013,18.41958]
[1778159152038,28.69,81072.82,0.0,-0.82238,0.00013,18.4359]
[1778159157073,28.69,81070.17,0.0,-0.82271,0.00013,18.41329]
[1778159162108,28.69,81071.74,0.0,-0.82251,0.00013,18.42725]
[1778159165130,28.69,81076.85,0.0,-0.82185,0.00013,18.47151]
[1778159170164,28.69,81077.64,0.0,-0.82174,0.00013,18.47853]
[1778159172181,28.69,81083.41,0.0,-0.821,0.00013,18.52824]
[1778159173187,28.69,81088.43,0.0,-0.82036,0.00013,18.57141]
[1778159175199,28.69,81090.13,0.0,-0.82014,0.00013,18.58584]
[1778159177219,28.69,81082.83,0.0,-0.82108,0.00013,18.52282]
[1778159178226,28.69,81079.02,0.0,-0.82157,0.00013,18.48999]
[1778159183261,28.69,81081.68,0.0,-0.82123,0.00013,18.51286]
[1778159188296,28.69,81080.35,0.0,-0.8214,0.00013,18.50132]
[1778159193331,28.69,81079.59,0.0,-0.82153,0.00013,18.4903]
[1778159198367,28.69,81080.43,0.0,-0.82143,0.00013,18.49726]
[1778159199374,28.69,81070.68,0.0,-0.82268,0.00013,18.41325]
[1778159200381,28.69,81068.06,0.0,-0.82302,0.00013,18.39073]
[1778159205418,28.69,81070.42,0.0,-0.82271,0.00013,18.4115]
[1778159210451,28.69,81073.43,0.0,-0.82232,0.00013,18.43781]
[1778159215487,28.69,81074.32,0.0,-0.8222,0.00013,18.44585]
[1778159220563,28.69,81066.86,0.0,-0.82314,0.00013,18.38209]
[1778159221569,28.69,81061.84,0.0,-0.82378,0.00013,18.33872]
[1778159226604,28.69,81060.71,0.0,-0.82393,0.00013,18.32885]
[1778159230638,28.69,81054.34,0.0,-0.82474,0.00013,18.27373]
[1778159235672,28.69,81040.85,0.0,-0.82646,0.00013,18.15683]
[1778159236680,28.69,81039.48,0.0,-0.82663,0.00013,18.14504]
[1778159241714,28.69,81035.64,0.0,-0.82711,0.00013,18.11219]
[1778159246750,28.69,81041.12,0.0,-0.82642,0.00013,18.15986]
[1778159247757,28.69,81039.07,0.0,-0.82667,0.00013,18.14218]
[1778159249771,28.69,81033.79,0.0,-0.82734,0.00013,18.0967]
[1778159254094,28.69,81028.23,0.0,-0.82806,0.00013,18.04472]
[1778159259841,28.69,81026.63,0.0,-0.82825,0.00013,18.03171]
[1778159261855,28.7,81021.22,0.0,-0.82892,0.00013,17.98533]
[1778159264877,28.7,81021.26,0.0,-0.82891,0.00013,17.98635]
[1778159269912,28.7,81023.14,0.0,-0.82866,0.00013,18.00376]
[1778159270919,28.7,81017.83,0.0,-0.82932,0.00012,17.95816]
[1778159271926,28.7,81011.87,0.0,-0.83006,0.00012,17.907]
[1778159274237,28.7,81003.61,0.0,-0.83108,0.00012,17.83589]
[1778159279983,28.7,81002.88,0.0,-0.83116,0.00012,17.83055]
[1778159284035,28.7,81008.79,0.0,-0.83042,0.00012,17.88198]
[1778159286033,28.7,81014.54,0.0,-0.82969,0.00012,17.93217]
[1778159290059,28.7,81014.85,0.0,-0.82964,0.00012,17.93564]
[1778159294381,28.71,81003.94,0.0,-0.83098,0.00012,17.84251]
[1778159300131,28.71,81005.19,0.0,-0.83081,0.00012,17.85469]
[1778159304451,28.71,81013.61,0.0,-0.82975,0.00012,17.92811]
[1778159310201,28.71,81015.31,0.0,-0.82954,0.00012,17.94241]
[1778159315235,28.71,81014.49,0.0,-0.82968,0.00012,17.93084]
[1778159319263,28.71,81007.58,0.0,-0.83053,0.00012,17.87196]
[1778159320270,28.71,81005.57,0.0,-0.83078,0.00012,17.85462]
[1778159325306,28.71,81004.1,0.0,-0.83096,0.00012,17.84215]
[1778159331354,28.71,81006.76,0.0,-0.83062,0.00012,17.86534]
[1778159336385,28.71,81007.67,0.0,-0.83051,0.00012,17.87336]
[1778159337392,28.71,81013.3,0.0,-0.82981,0.00012,17.92199]
[1778159339406,28.71,81015.03,0.0,-0.82959,0.00012,17.93685]
[1778159344441,28.71,81019.03,0.0,-0.82909,0.00012,17.97122]
[1778159350483,28.71,81019.66,0.0,-0.829,0.00012,17.97764]
[1778159356525,28.71,81018.42,0.0,-0.82914,0.00012,17.96799]
[1778159361560,28.72,81018.4,0.0,-0.82913,0.00012,17.96872]
[1778159364875,28.72,81024.39,0.0,-0.82837,0.00013,18.02095]
[1778159365588,28.72,81024.39,0.0,-0.82837,0.00013,18.02105]
[1778159370623,28.72,81020.9,0.0,-0.8288,0.00013,17.99154]
[1778159375658,28.72,81015.95,0.0,-0.82944,0.00012,17.94525]
[1778159379689,28.72,81010.89,0.0,-0.83006,0.00012,17.90232]
[1778159385015,28.72,81010.3,0.0,-0.83011,0.00012,17.89825]
[1778159391773,28.72,81010.53,0.0,-0.83007,0.00012,17.90156]
[1778159396808,28.73,81011.37,0.0,-0.82995,0.00012,17.90965]
[1778159401870,28.73,81011.86,0.0,-0.82988,0.00012,17.91464]
[1778159403898,28.73,81004.9,0.0,-0.83074,0.00012,17.85492]
[1778159405156,28.73,81001.67,0.0,-0.83113,0.00012,17.82752]
[1778159406894,28.73,80995.57,0.0,-0.83188,0.00012,17.77521]
[1778159411930,28.73,80996.26,0.0,-0.83179,0.00012,17.78142]
[1778159416965,28.73,80996.3,0.0,-0.83179,0.00012,17.78188]
[1778159422000,28.73,80998.48,0.0,-0.83152,0.00012,17.80066]
[1778159428043,28.73,80998.19,0.0,-0.83156,0.00012,17.79793]
[1778159433080,28.73,81003.86,0.0,-0.83089,0.00012,17.84218]
[1778159437107,28.73,81011.76,0.0,-0.8299,0.00012,17.91048]
[1778159441136,28.73,81019.7,0.0,-0.82891,0.00012,17.97906]
[1778159445436,28.73,81025.48,0.0,-0.82819,0.00013,18.02869]
[1778159453219,28.73,81026.45,0.0,-0.82807,0.00013,18.0369]
[1778159459267,28.73,81023.45,0.0,-0.82845,0.00013,18.01125]
[1778159464297,28.73,81021.58,0.0,-0.82866,0.00013,17.99636]
[1778159469332,28.73,81019.44,0.0,-0.8289,0.00012,17.97949]
[1778159473360,28.74,81014.13,0.0,-0.82955,0.00012,17.93505]
[1778159478395,28.74,81012.56,0.0,-0.82972,0.00012,17.92326]
[1778159483430,28.74,81012.02,0.0,-0.82976,0.00012,17.92034]
[1778159489472,28.75,81014.01,0.0,-0.82948,0.00012,17.93957]
[1778159494507,28.75,81012.41,0.0,-0.82969,0.00012,17.92319]
[1778159499542,28.75,81013.43,0.0,-0.82953,0.00012,17.93386]
[1778159504578,28.76,81016.3,0.0,-0.82914,0.00012,17.96042]
[1778159509613,28.76,81017.33,0.0,-0.82899,0.00012,17.97108]
[1778159514648,28.76,81016.79,0.0,-0.82903,0.00012,17.96817]
[1778159519684,28.76,81017.31,0.0,-0.82894,0.00012,17.97443]
[1778159524718,28.77,81018.66,0.0,-0.82875,0.00012,17.98779]
[1778159530761,28.77,81018.6,0.0,-0.82872,0.00012,17.98934]
[1778159536071,28.77,81018.87,0.0,-0.82866,0.00012,17.99371]
[1778159541838,28.78,81018.91,0.0,-0.82862,0.00012,17.99608]
[1778159543851,28.78,81008.76,0.0,-0.82989,0.00012,17.90877]
[1778159548887,28.78,81007.92,0.0,-0.83,0.00012,17.90128]
[1778159553925,28.78,81007.09,0.0,-0.83014,0.00012,17.8894]
[1778159558957,28.78,81004.38,0.0,-0.83048,0.00012,17.86576]
[1778159561978,28.78,80998.65,0.0,-0.83119,0.00012,17.81635]
[1778159566281,28.78,81006.33,0.0,-0.83024,0.00012,17.88229]
[1778159572048,28.78,81005.47,0.0,-0.83035,0.00012,17.87425]
[1778159576351,28.77,80998.02,0.0,-0.83128,0.00012,17.80972]
[1778159582118,28.77,80999.59,0.0,-0.83109,0.00012,17.8229]
[1778159587153,28.77,80999.89,0.0,-0.83106,0.00012,17.82504]
[1778159592190,28.77,80995.98,0.0,-0.83155,0.00012,17.79092]
[1778159596530,28.77,80974.86,0.0,-0.83415,0.00012,17.60882]
[1778159597231,28.77,80974.86,0.0,-0.83415,0.00012,17.60873]
[1778159599250,28.77,80969.19,0.0,-0.83485,0.00012,17.55981]
[1778159600252,28.77,80964.16,0.0,-0.83546,0.00012,17.51624]
[1778159601259,28.77,80957.86,0.0,-0.83623,0.00012,17.46177]
[1778159603274,28.77,80947.9,0.0,-0.83744,0.00012,17.37574]
[1778159608308,28.77,80952.89,0.0,-0.83684,0.00012,17.41851]
[1778159613344,28.77,80954.31,0.0,-0.83671,0.00012,17.42579]
[1778159615358,28.77,80946.51,0.0,-0.83766,0.00012,17.35835]
[1778159616680,28.77,80939.44,0.0,-0.83851,0.00012,17.29738]
[1778159619386,28.77,80929.44,0.0,-0.83971,0.00012,17.21135]
[1778159624421,28.77,80929.83,0.0,-0.83967,0.00012,17.21407]
[1778159626750,28.77,80924.44,0.0,-0.84032,0.00012,17.16724]
[1778159631472,28.77,80918.98,0.0,-0.84098,0.00012,17.11957]
[1778159634493,28.77,80912.05,0.0,-0.84181,0.00012,17.05978]
[1778159637514,28.77,80921.36,0.0,-0.8407,0.00012,17.14008]
[1778159638521,28.77,80927.18,0.0,-0.84,0.00012,17.19045]
[1778159640540,28.77,80933.28,0.0,-0.83926,0.00012,17.2433]
[1778159645573,28.77,80932.78,0.0,-0.83932,0.00012,17.23944]
[1778159650608,28.77,80934.24,0.0,-0.83913,0.00012,17.25268]
[1778159656651,28.77,80934.62,0.0,-0.83908,0.00012,17.25649]
[1778159661686,28.77,80932.96,0.0,-0.83927,0.00012,17.24256]
[1778159666720,28.77,80931.35,0.0,-0.83946,0.00012,17.22907]
[1778159668735,28.77,80922.96,0.0,-0.84046,0.00012,17.15695]
[1778159672774,28.77,80915.9,0.0,-0.84132,0.00012,17.09268]
[1778159673780,28.77,80895.74,0.0,-0.84371,0.00012,16.91891]
[1778159674790,28.77,80891.5,0.0,-0.84421,0.00012,16.88262]
[1778159679824,28.78,80895.36,0.0,-0.84373,0.00012,16.91732]
[1778159684861,28.78,80896.72,0.0,-0.84355,0.00012,16.93062]
[1778159688891,28.78,80902.25,0.0,-0.84288,0.00012,16.97965]
[1778159690901,28.78,80908.85,0.0,-0.84209,0.00012,17.03715]
[1778159692920,28.78,80909.74,0.0,-0.84197,0.00012,17.04532]
[1778159697952,28.79,80914.19,0.0,-0.84143,0.00012,17.0848]
[1778159700971,28.79,80923.88,0.0,-0.84026,0.00012,17.1692]
[1778159701978,28.79,80923.73,0.0,-0.84028,0.00012,17.16803]
[1778159704999,28.79,80917.46,0.0,-0.84102,0.00012,17.11441]
[1778159706006,28.79,80922.08,0.0,-0.84046,0.00012,17.15445]
[1778159707324,28.79,80930.15,0.0,-0.8395,0.00012,17.2243]
[1778159710037,28.79,80936.0,0.0,-0.83878,0.00012,17.27547]
[1778159711042,28.79,80929.52,0.0,-0.83956,0.00012,17.21975]
[1778159717395,28.79,80924.67,0.0,-0.84013,0.00012,17.17871]
[1778159723125,28.79,80925.37,0.0,-0.84003,0.00012,17.18552]
[1778159728162,28.79,80925.54,0.0,-0.84,0.00012,17.18754]
[1778159733196,28.79,80923.71,0.0,-0.84025,0.00012,17.16795]
[1778159736218,28.79,80913.25,0.0,-0.84149,0.00012,17.07833]
[1778159737537,28.8,80900.33,0.0,-0.84302,0.00012,16.96731]
[1778159738230,28.8,80900.33,0.0,-0.84301,0.00012,16.96768]
[1778159743265,28.8,80899.84,0.0,-0.84304,0.00012,16.9654]
[1778159747607,28.8,80886.33,0.0,-0.84462,0.00012,16.85022]
[1778159750314,28.8,80880.43,0.0,-0.8453,0.00012,16.80027]
[1778159752329,28.8,80868.89,0.0,-0.84664,0.00012,16.70142]
[1778159755351,28.8,80862.95,0.0,-0.84732,0.00012,16.65108]
[1778159756358,28.8,80870.68,0.0,-0.84641,0.00012,16.71795]
[1778159757679,28.81,80878.42,0.0,-0.8455,0.00012,16.78486]
[1778159761392,28.81,80872.27,0.0,-0.84621,0.00012,16.73314]
[1778159766429,28.81,80876.12,0.0,-0.84574,0.00012,16.76771]
[1778159767749,28.81,80884.53,0.0,-0.84475,0.00012,16.84026]
[1778159772472,28.81,80892.49,0.0,-0.84381,0.00012,16.90944]
[1778159775493,28.81,80898.18,0.0,-0.84312,0.00012,16.9595]
[1778159777824,28.81,80908.31,0.0,-0.84191,0.00012,17.0473]
[1778159779520,28.81,80913.44,0.0,-0.8413,0.00012,17.09185]
[1778159784555,28.82,80918.51,0.0,-0.84068,0.00012,17.13627]
[1778159786570,28.82,80926.54,0.0,-0.83971,0.00012,17.20618]
[1778159791604,28.82,80930.51,0.0,-0.83924,0.00012,17.23777]
[1778159794628,28.82,80935.53,0.0,-0.83863,0.00012,17.2819]
[1778159799660,28.82,80937.82,0.0,-0.83833,0.00012,17.30297]
[1778159804695,28.83,80937.81,0.0,-0.83831,0.00012,17.30416]
[1778159809730,28.83,80940.22,0.0,-0.83801,0.00012,17.32599]
[1778159814765,28.83,80939.59,0.0,-0.83807,0.00012,17.32162]
[1778159819800,28.83,80942.51,0.0,-0.8377,0.00012,17.34767]
[1778159824835,28.83,80938.72,0.0,-0.83815,0.00012,17.31574]
[1778159827855,28.83,80944.95,0.0,-0.8374,0.00012,17.36963]
[1778159831887,28.83,80944.63,0.0,-0.83743,0.00012,17.36695]
[1778159836922,28.83,80945.16,0.0,-0.83737,0.00012,17.37146]
[1778159840950,28.83,80950.27,0.0,-0.83676,0.00012,17.4152]
[1778159842964,28.83,80954.17,0.0,-0.83628,0.00012,17.44901]
[1778159847999,28.84,80960.37,0.0,-0.8355,0.00012,17.5042]
[1778159853048,28.84,80962.41,0.0,-0.83526,0.00012,17.51918]
[1778159855051,28.84,80950.89,0.0,-0.83665,0.00012,17.42028]
[1778159856055,28.84,80954.36,0.0,-0.83623,0.00012,17.45033]
[1778159861090,28.84,80956.79,0.0,-0.83592,0.00012,17.47197]
[1778159866127,28.84,80961.4,0.0,-0.83536,0.00012,17.51214]
[1778159871166,28.84,80960.46,0.0,-0.83547,0.00012,17.5043]
[1778159876200,28.84,80962.43,0.0,-0.83522,0.00012,17.52146]
[1778159878528,28.84,80968.53,0.0,-0.83448,0.00012,17.57392]
[1778159885263,28.84,80970.8,0.0,-0.8342,0.00012,17.59384]
[1778159890298,28.84,80971.5,0.0,-0.83411,0.00012,17.59989]
[1778159896340,28.84,80973.0,0.0,-0.83393,0.00012,17.61289]
[1778159898674,28.84,80982.69,0.0,-0.83274,0.00012,17.69629]
[1778159899362,28.84,80982.69,0.0,-0.83274,0.00012,17.6965]
[1778159900369,28.84,80991.09,0.0,-0.8317,0.00012,17.76858]
[1778159905403,28.84,80992.31,0.0,-0.83155,0.00012,17.77948]
[1778159910438,28.84,80992.04,0.0,-0.83157,0.00012,17.77754]
[1778159911445,28.84,81000.65,0.0,-0.83054,0.00012,17.84731]
[1778159913459,28.84,81011.0,0.0,-0.82926,0.00012,17.93609]
[1778159915473,28.84,81017.37,0.0,-0.82847,0.00012,17.9905]
[1778159917488,28.84,81022.77,0.0,-0.82779,0.00013,18.03673]
[1778159922522,28.84,81027.28,0.0,-0.82723,0.00013,18.07566]
[1778159927557,28.84,81024.39,0.0,-0.82759,0.00013,18.0507]
[1778159932592,28.84,81021.41,0.0,-0.82796,0.00013,18.02503]
[1778159937627,28.84,81017.13,0.0,-0.8285,0.00012,17.98826]
[1778159942663,28.84,81012.55,0.0,-0.82907,0.00012,17.94911]
[1778159946690,28.84,81021.39,0.0,-0.82796,0.00013,18.02508]
[1778159947698,28.84,81028.87,0.0,-0.82703,0.00013,18.08926]
[1778159949028,28.84,81028.42,0.0,-0.82709,0.00013,18.08528]
[1778159950720,28.84,81022.64,0.0,-0.82781,0.00013,18.03574]
[1778159955753,28.84,81019.13,0.0,-0.82825,0.00012,18.00524]
[1778159960831,28.84,81023.62,0.0,-0.8277,0.00013,18.04338]
[1778159965861,28.84,81020.54,0.0,-0.82809,0.00013,18.01627]
[1778159969180,28.84,81010.51,0.0,-0.82935,0.00012,17.92976]
[1778159969903,28.84,81010.51,0.0,-0.82935,0.00012,17.92974]
[1778159971907,28.84,81026.16,0.0,-0.82743,0.00013,18.0596]
[1778159974928,28.84,81033.7,0.0,-0.82649,0.00013,18.12363]
[1778159978959,28.84,81039.48,0.0,-0.82577,0.00013,18.17302]
[1778159983991,28.84,81040.89,0.0,-0.8256,0.00013,18.18478]
[1778159990037,28.84,81040.16,0.0,-0.82569,0.00013,18.1782]
[1778159996079,28.84,81043.91,0.0,-0.82523,0.00013,18.20959]
[1778159998094,28.84,81038.73,0.0,-0.82589,0.00013,18.1648]
[1778160000121,28.84,81037.85,0.0,-0.826,0.00013,18.1573]
[1778160005146,28.84,81037.95,0.0,-0.82598,0.00013,18.15831]
[1778160008165,28.83,81030.04,0.0,-0.82699,0.00013,18.08972]
[1778160012192,28.83,81021.99,0.0,-0.82801,0.00013,18.01998]
[1778160014207,28.83,81020.19,0.0,-0.82824,0.00012,18.00435]
[1778160019242,28.83,81022.61,0.0,-0.82794,0.00013,18.02479]
[1778160023271,28.83,81028.09,0.0,-0.82725,0.00013,18.07163]
[1778160026295,28.83,81032.19,0.0,-0.82675,0.00013,18.10643]
[1778160031327,28.83,81030.39,0.0,-0.82702,0.00013,18.08584]
[1778160036362,28.83,81028.88,0.0,-0.82722,0.00013,18.07207]
[1778160041397,28.83,81031.44,0.0,-0.82691,0.00013,18.09328]
[1778160043413,28.83,81039.24,0.0,-0.82592,0.00013,18.16037]
[1778160048447,28.83,81043.51,0.0,-0.82537,0.00013,18.19828]
[1778160057510,28.83,81050.55,0.0,-0.82449,0.00013,18.25803]
[1778160062554,28.83,81061.74,0.0,-0.82307,0.00013,18.3535]
[1778160063553,28.83,81064.41,0.0,-0.82274,0.00013,18.37616]
[1778160068587,28.83,81064.06,0.0,-0.82278,0.00013,18.37337]
[1778160073623,28.83,81059.86,0.0,-0.8233,0.00013,18.33827]
[1778160078657,28.83,81059.53,0.0,-0.82332,0.00013,18.33644]
[1778160084700,28.83,81065.23,0.0,-0.82258,0.00013,18.38644]
[1778160090033,28.84,81066.97,0.0,-0.82234,0.00013,18.40229]
[1778160095778,28.84,81068.99,0.0,-0.8221,0.00013,18.41644]
[1778160101820,28.84,81070.69,0.0,-0.82187,0.00013,18.4321]
[1778160105865,28.84,81088.78,0.0,-0.81954,0.00013,18.58688]
[1778160106858,28.84,81100.67,0.0,-0.81801,0.00013,18.68842]
[1778160110177,28.84,81109.12,0.0,-0.81692,0.00013,18.76015]
[1778160110892,28.84,81109.12,0.0,-0.81693,0.00013,18.75991]
[1778160115918,28.84,81112.93,0.0,-0.81644,0.00013,18.79188]
[1778160120953,28.84,81113.88,0.0,-0.81632,0.00013,18.79985]
[1778160122968,28.84,81120.18,0.0,-0.8155,0.00013,18.85345]
[1778160128003,28.84,81117.87,0.0,-0.8158,0.00013,18.83377]
[1778160130317,28.84,81137.23,0.0,-0.81326,0.00013,18.99899]
[1778160131028,28.84,81136.99,0.0,-0.81329,0.00013,18.99687]
[1778160132031,28.84,81127.6,0.0,-0.81453,0.00013,18.91684]
[1778160133038,28.84,81120.39,0.0,-0.81547,0.00013,18.85542]
[1778160136059,28.84,81113.11,0.0,-0.81641,0.00013,18.79364]
[1778160138075,28.84,81107.18,0.0,-0.81718,0.00013,18.74336]
[1778160140090,28.84,81102.04,0.0,-0.81785,0.00013,18.69895]
[1778160145126,28.83,81104.18,0.0,-0.81759,0.00013,18.71613]
[1778160150161,28.83,81106.02,0.0,-0.81737,0.00013,18.73046]
[1778160155196,28.83,81104.14,0.0,-0.81767,0.00013,18.7087]
[1778160160232,28.83,81099.23,0.0,-0.81833,0.00013,18.66535]
[1778160165277,28.82,81095.0,0.0,-0.81889,0.00013,18.62803]
[1778160167282,28.82,81108.88,0.0,-0.8171,0.00013,18.74627]
[1778160168293,28.82,81112.64,0.0,-0.81662,0.00013,18.77805]
[1778160173323,28.82,81109.72,0.0,-0.81703,0.00013,18.75123]
[1778160178361,28.82,81108.58,0.0,-0.8172,0.00013,18.7398]
[1778160182389,28.81,81098.76,0.0,-0.81849,0.00013,18.65455]
[1778160184403,28.81,81096.08,0.0,-0.81885,0.00013,18.63117]
[1778160189438,28.81,81097.41,0.0,-0.81869,0.00013,18.64146]
[1778160196490,28.81,81097.31,0.0,-0.81873,0.00013,18.63897]
[1778160200822,28.81,81088.25,0.0,-0.81992,0.00013,18.56028]
[1778160206560,28.81,81093.35,0.0,-0.81927,0.00013,18.60311]
[1778160211607,28.8,81090.42,0.0,-0.8197,0.00013,18.57267]
[1778160216631,28.8,81093.97,0.0,-0.81926,0.00013,18.6021]
[1778160221668,28.8,81097.97,0.0,-0.81876,0.00013,18.63493]
[1778160226700,28.8,81103.82,0.0,-0.81801,0.00013,18.68437]
[1778160231033,28.8,81098.58,0.0,-0.8187,0.00013,18.63883]
[1778160236770,28.79,81096.69,0.0,-0.81897,0.00013,18.62108]
[1778160241839,28.79,81100.6,0.0,-0.81848,0.00013,18.6537]
[1778160243829,28.79,81106.37,0.0,-0.81774,0.00013,18.70231]
[1778160248867,28.79,81103.84,0.0,-0.81808,0.00013,18.68002]
[1778160252893,28.79,81097.38,0.0,-0.81892,0.00013,18.62455]
[1778160257928,28.79,81095.75,0.0,-0.81915,0.00013,18.60962]
[1778160266993,28.78,81092.84,0.0,-0.81955,0.00013,18.58303]
[1778160272029,28.78,81096.98,0.0,-0.81906,0.00013,18.6132]
[1778160277064,28.78,81094.3,0.0,-0.81942,0.00013,18.5893]
[1778160282097,28.78,81093.94,0.0,-0.81948,0.00013,18.58547]
[1778160288139,28.78,81094.53,0.0,-0.81941,0.00013,18.58963]
[1778160293174,28.78,81095.99,0.0,-0.81924,0.00013,18.60138]
[1778160298209,28.78,81094.04,0.0,-0.8195,0.00013,18.58406]
[1778160301530,28.78,81082.88,0.0,-0.82094,0.00013,18.48797]
[1778160302239,28.78,81082.88,0.0,-0.82094,0.00013,18.48792]
[1778160306266,28.77,81061.83,0.0,-0.82364,0.00013,18.30707]
[1778160307273,28.77,81054.24,0.0,-0.8246,0.00013,18.24185]
[1778160312310,28.77,81046.67,0.0,-0.82557,0.00013,18.17629]
[1778160317345,28.77,81047.93,0.0,-0.82542,0.00013,18.18666]
[1778160319369,28.77,81039.1,0.0,-0.82654,0.00013,18.11067]
[1778160321380,28.77,81045.8,0.0,-0.82569,0.00013,18.16823]
[1778160326414,28.77,81048.11,0.0,-0.82541,0.00013,18.18761]
[1778160329435,28.77,81042.75,0.0,-0.82609,0.00013,18.14127]
[1778160334472,28.77,81040.21,0.0,-0.82644,0.00013,18.11474]
[1778160339507,28.77,81036.19,0.0,-0.82696,0.00013,18.07967]
[1778160344542,28.77,81031.45,0.0,-0.82756,0.00013,18.03846]
[1778160345549,28.77,81023.53,0.0,-0.82855,0.00013,17.9702]
[1778160346557,28.77,81012.17,0.0,-0.82998,0.00012,17.87212]
[1778160347565,28.77,81010.39,0.0,-0.8302,0.00012,17.85667]
[1778160348571,28.77,81003.96,0.0,-0.83101,0.00012,17.80091]
[1778160350585,28.77,81010.37,0.0,-0.83021,0.00012,17.85576]
[1778160351891,28.77,81002.89,0.0,-0.83115,0.00012,17.79065]
[1778160357635,28.76,81005.83,0.0,-0.83081,0.00012,17.81445]
[1778160362673,28.76,81005.26,0.0,-0.8309,0.00012,17.80852]
[1778160364690,28.76,81010.99,0.0,-0.83019,0.00012,17.85724]
[1778160369728,28.76,81009.22,0.0,-0.83043,0.00012,17.84117]
[1778160374766,28.76,81011.25,0.0,-0.83016,0.00012,17.85938]
[1778160376774,28.76,81005.14,0.0,-0.83092,0.00012,17.80701]
[1778160377786,28.76,81003.03,0.0,-0.83118,0.00012,17.78878]
[1778160382817,28.76,81003.74,0.0,-0.8311,0.00012,17.79472]
[1778160386844,28.76,80998.6,0.0,-0.83173,0.00012,17.75031]
[1778160392173,28.76,80997.54,0.0,-0.8319,0.00012,17.73686]
[1778160396915,28.76,80993.46,0.0,-0.83241,0.00012,17.70084]
[1778160402246,28.76,80997.51,0.0,-0.83193,0.00012,17.73486]
[1778160407991,28.76,80995.82,0.0,-0.83215,0.00012,17.71945]
[1778160412316,28.76,81001.2,0.0,-0.83149,0.00012,17.76534]
[1778160417054,28.75,80994.36,0.0,-0.83234,0.00012,17.70573]
[1778160422386,28.75,81010.06,0.0,-0.8304,0.00012,17.84062]
[1778160423096,28.75,81010.06,0.0,-0.83041,0.00012,17.84038]
[1778160426116,28.75,81004.91,0.0,-0.83106,0.00012,17.79538]
[1778160431152,28.75,81001.47,0.0,-0.83148,0.00012,17.76591]
[1778160435180,28.75,80993.66,0.0,-0.83246,0.00012,17.69804]
[1778160439209,28.75,80987.41,0.0,-0.83323,0.00012,17.64393]
[1778160442534,28.75,80975.55,0.0,-0.83468,0.00012,17.54172]
[1778160443236,28.75,80975.55,0.0,-0.83468,0.00012,17.54186]
[1778160444244,28.75,80966.58,0.0,-0.83578,0.00012,17.46473]
[1778160449280,28.75,80966.43,0.0,-0.83578,0.00012,17.46458]
[1778160454314,28.76,80963.33,0.0,-0.83617,0.00012,17.43465]
[1778160458344,28.76,80952.6,0.0,-0.83747,0.00012,17.34258]
[1778160463379,28.76,80948.42,0.0,-0.83797,0.00012,17.30683]
[1778160468413,28.76,80946.5,0.0,-0.83819,0.00012,17.29064]
[1778160471435,28.76,80934.62,0.0,-0.83963,0.00012,17.18802]
[1778160476470,28.76,80930.54,0.0,-0.84012,0.00012,17.15261]
[1778160480498,28.76,80935.34,0.0,-0.83955,0.00012,17.19377]
[1778160485536,28.76,80931.56,0.0,-0.83999,0.00012,17.16172]
[1778160491581,28.76,80929.9,0.0,-0.84018,0.00012,17.14806]
[1778160496614,28.76,80926.16,0.0,-0.84063,0.00012,17.11596]
[1778160502656,28.76,80924.96,0.0,-0.84077,0.00012,17.10571]
[1778160505678,28.76,80915.75,0.0,-0.84187,0.00012,17.02622]
[1778160506684,28.76,80913.29,0.0,-0.84216,0.00012,17.00506]
[1778160510712,28.76,80905.95,0.0,-0.84303,0.00012,16.94205]
[1778160511720,28.76,80907.34,0.0,-0.84289,0.00012,16.94985]
[1778160513743,28.76,80914.47,0.0,-0.84204,0.00012,17.01154]
[1778160518768,28.76,80923.37,0.0,-0.84098,0.00012,17.08851]
[1778160523803,28.76,80924.43,0.0,-0.84085,0.00012,17.09755]
[1778160529849,28.76,80924.53,0.0,-0.84085,0.00012,17.09821]
[1778160534881,28.76,80925.94,0.0,-0.84068,0.00012,17.11012]
[1778160539918,28.76,80924.91,0.0,-0.84081,0.00012,17.10106]
[1778160544954,28.76,80929.75,0.0,-0.84023,0.00012,17.14262]
[1778160545961,28.76,80936.62,0.0,-0.8394,0.00012,17.20202]
[1778160546967,28.76,80937.99,0.0,-0.83924,0.00012,17.21391]
[1778160550997,28.76,80944.22,0.0,-0.83847,0.00012,17.26892]
[1778160555024,28.76,80936.93,0.0,-0.83933,0.00012,17.20709]
[1778160556031,28.76,80935.38,0.0,-0.83951,0.00012,17.19408]
[1778160561065,28.77,80937.45,0.0,-0.83925,0.00012,17.21288]
[1778160566100,28.77,80939.91,0.0,-0.83895,0.00012,17.23462]
[1778160571135,28.77,80942.07,0.0,-0.83871,0.00012,17.24939]
[1778160576170,28.77,80945.2,0.0,-0.83833,0.00012,17.27672]
[1778160581205,28.77,80948.13,0.0,-0.83795,0.00012,17.30338]
[1778160586240,28.77,80953.23,0.0,-0.83732,0.00012,17.34863]
[1778160591276,28.77,80955.27,0.0,-0.83705,0.00012,17.36734]
[1778160596311,28.78,80955.69,0.0,-0.83699,0.00012,17.37185]
[1778160598325,28.78,80949.01,0.0,-0.83779,0.00012,17.31471]
[1778160603697,28.78,80947.96,0.0,-0.8379,0.00012,17.30691]
[1778160605373,28.78,80941.96,0.0,-0.83862,0.00012,17.25575]
[1778160609402,28.78,80935.46,0.0,-0.83939,0.00012,17.20026]
[1778160610408,28.78,80929.95,0.0,-0.84005,0.00012,17.15295]
[1778160612423,28.78,80938.54,0.0,-0.83902,0.00012,17.22721]
[1778160613767,28.78,80924.02,0.0,-0.84076,0.00012,17.10223]
[1778160614444,28.78,80924.02,0.0,-0.84075,0.00012,17.10246]
[1778160619479,28.78,80924.28,0.0,-0.8407,0.00012,17.10597]
[1778160624518,28.79,80921.57,0.0,-0.84101,0.00012,17.08374]
[1778160627539,28.79,80928.06,0.0,-0.84023,0.00012,17.14034]
[1778160632574,28.79,80927.83,0.0,-0.84027,0.00012,17.13491]
[1778160635596,28.79,80934.96,0.0,-0.83941,0.00012,17.19683]
[1778160636613,28.79,80941.18,0.0,-0.83866,0.00012,17.25048]
[1778160641641,28.79,80936.96,0.0,-0.83914,0.00012,17.21579]
[1778160645667,28.79,80929.6,0.0,-0.84001,0.00012,17.1537]
[1778160648689,28.79,80934.86,0.0,-0.83937,0.00012,17.19955]
[1778160653725,28.8,80939.9,0.0,-0.83875,0.00012,17.24364]
[1778160658759,28.8,80931.12,0.0,-0.8398,0.00012,17.16879]
[1778160660778,28.8,80936.14,0.0,-0.83919,0.00012,17.21239]
[1778160661781,28.8,80928.2,0.0,-0.84014,0.00012,17.14416]
[1778160662787,28.8,80923.41,0.0,-0.84071,0.00012,17.10315]
[1778160664803,28.8,80915.13,0.0,-0.84169,0.00012,17.03247]
[1778160665809,28.8,80905.5,0.0,-0.84283,0.00012,16.94963]
[1778160666816,28.8,80899.53,0.0,-0.84353,0.00012,16.89843]
[1778160667822,28.8,80898.35,0.0,-0.84367,0.00012,16.88855]
[1778160668829,28.8,80889.21,0.0,-0.84474,0.00012,16.81017]
[1778160669836,28.8,80889.48,0.0,-0.84471,0.00012,16.81291]
[1778160674871,28.8,80893.71,0.0,-0.84418,0.00012,16.85139]
[1778160675881,28.81,80903.15,0.0,-0.84306,0.00012,16.93305]
[1778160676895,28.81,80907.23,0.0,-0.84257,0.00012,16.96848]
[1778160677893,28.81,80913.74,0.0,-0.84179,0.00012,17.02509]
[1778160679907,28.81,80923.43,0.0,-0.84062,0.00012,17.10949]
[1778160680915,28.81,80926.45,0.0,-0.84025,0.00012,17.13589]
[1778160684949,28.81,80925.0,0.0,-0.84041,0.00012,17.12473]
[1778160685958,28.81,80907.33,0.0,-0.84251,0.00012,16.97268]
[1778160686963,28.81,80900.68,0.0,-0.8433,0.00012,16.91571]
[1778160691997,28.81,80903.19,0.0,-0.84301,0.00012,16.93457]
[1778160694338,28.82,80897.63,0.0,-0.84366,0.00012,16.88713]
[1778160696026,28.82,80891.43,0.0,-0.84439,0.00012,16.83388]
[1778160697032,28.82,80888.92,0.0,-0.84468,0.00012,16.81245]
[1778160698049,28.82,80896.02,0.0,-0.84384,0.00012,16.87373]
[1778160700055,28.82,80896.55,0.0,-0.84378,0.00012,16.87856]
[1778160704440,28.82,80884.57,0.0,-0.84518,0.00012,16.77607]
[1778160706106,28.82,80874.91,0.0,-0.8463,0.00012,16.69341]
[1778160707113,28.82,80878.31,0.0,-0.8459,0.00012,16.72324]
[1778160712149,28.82,80875.81,0.0,-0.84616,0.00012,16.70338]
[1778160717183,28.82,80872.07,0.0,-0.84658,0.00012,16.67289]
[1778160721213,28.83,80879.05,0.0,-0.84574,0.00012,16.73421]
[1778160723226,28.83,80883.89,0.0,-0.84517,0.00012,16.7763]
[1778160726265,28.83,80869.85,0.0,-0.8468,0.00012,16.65626]
[1778160727265,28.83,80848.63,0.0,-0.84926,0.00012,16.47394]
[1778160728269,28.83,80832.82,0.0,-0.85107,0.00011,16.33861]
[1778160729276,28.83,80828.37,0.0,-0.85158,0.00011,16.30061]
[1778160731288,28.83,80822.89,0.0,-0.85219,0.00011,16.25411]
[1778160734655,28.83,80794.8,0.0,-0.85535,0.00011,16.0145]
[1778160736325,28.84,80791.85,0.0,-0.8556,0.00011,15.9952]
[1778160738358,28.84,80784.15,0.0,-0.85644,0.00011,15.93128]
[1778160739356,28.85,80763.25,0.0,-0.85871,0.00011,15.75569]
[1778160740364,28.85,80757.36,0.0,-0.85936,0.00011,15.70542]
[1778160742384,28.86,80758.39,0.0,-0.85919,0.00011,15.71847]
[1778160743402,28.86,80785.97,0.0,-0.85609,0.00011,15.95735]
[1778160744728,28.87,80792.81,0.0,-0.85521,0.00011,16.02423]
[1778160745416,28.87,80792.81,0.0,-0.85521,0.00011,16.02486]
[1778160746420,28.88,80815.57,0.0,-0.85263,0.00011,16.22013]
[1778160747426,28.88,80822.37,0.0,-0.85186,0.00011,16.27862]
[1778160748433,28.88,80831.08,0.0,-0.85086,0.00011,16.35343]
[1778160749448,28.88,80828.31,0.0,-0.85118,0.00011,16.3298]
[1778160750461,28.88,80820.66,0.0,-0.85204,0.00011,16.26464]
[1778160751458,28.88,80805.82,0.0,-0.85375,0.00011,16.13369]
[1778160756489,28.88,80818.09,0.0,-0.85234,0.00011,16.24046]
[1778160759511,28.88,80832.14,0.0,-0.85073,0.00011,16.36138]
[1778160764888,28.88,80816.11,0.0,-0.85254,0.00011,16.22495]
[1778160766561,28.88,80800.72,0.0,-0.85427,0.00011,16.09411]
[1778160769583,28.89,80795.25,0.0,-0.85487,0.00011,16.04831]
[1778160770594,28.89,80794.01,0.0,-0.85499,0.00011,16.03882]
[1778160772609,28.89,80799.94,0.0,-0.85432,0.00011,16.09052]
[1778160774958,28.89,80817.32,0.0,-0.85234,0.00011,16.24007]
[1778160775631,28.89,80817.32,0.0,-0.85234,0.00011,16.24034]
[1778160776646,28.89,80829.57,0.0,-0.85094,0.00011,16.34521]
[1778160777646,28.89,80835.94,0.0,-0.85021,0.00011,16.39996]
[1778160782679,28.89,80841.99,0.0,-0.84951,0.00011,16.45208]
[1778160783686,28.89,80847.06,0.0,-0.84893,0.00012,16.49578]
[1778160786706,28.89,80828.37,0.0,-0.85106,0.00011,16.33621]
[1778160787713,28.89,80810.94,0.0,-0.85303,0.00011,16.18756]
[1778160788720,28.89,80817.67,0.0,-0.85227,0.00011,16.24544]
[1778160791752,28.9,80810.28,0.0,-0.85309,0.00011,16.18314]
[1778160792760,28.9,80800.53,0.0,-0.85419,0.00011,16.09977]
[1778160793767,28.9,80812.06,0.0,-0.85288,0.00011,16.19923]
[1778160794777,28.9,80819.41,0.0,-0.85205,0.00011,16.26212]
[1778160795780,28.9,80835.0,0.0,-0.85026,0.00011,16.39598]
[1778160798802,28.9,80827.15,0.0,-0.85116,0.00011,16.32893]
[1778160799807,28.9,80826.09,0.0,-0.85127,0.00011,16.32023]
[1778160801824,28.9,80841.34,0.0,-0.84953,0.00011,16.45098]
[1778160802832,28.9,80844.37,0.0,-0.84917,0.00012,16.47724]
[1778160803836,28.9,80851.41,0.0,-0.84836,0.00012,16.53777]
[1778160804852,28.9,80862.09,0.0,-0.84712,0.00012,16.62939]
[1778160809878,28.9,80860.25,0.0,-0.84733,0.00012,16.61425]
[1778160810886,28.9,80854.83,0.0,-0.84794,0.00012,16.5686]
[1778160812904,28.9,80843.7,0.0,-0.84925,0.00011,16.46938]
[1778160813907,28.9,80843.41,0.0,-0.84928,0.00011,16.46738]
[1778160815920,28.9,80837.98,0.0,-0.8499,0.00011,16.42115]
[1778160818941,28.91,80832.08,0.0,-0.85056,0.00011,16.37191]
[1778160821963,28.91,80825.63,0.0,-0.85128,0.00011,16.31753]
[1778160824985,28.91,80831.4,0.0,-0.85062,0.00011,16.36733]
[1778160825992,28.91,80842.2,0.0,-0.84938,0.00011,16.45988]
[1778160826998,28.91,80835.6,0.0,-0.85014,0.00011,16.40336]
[1778160828008,28.91,80823.2,0.0,-0.85155,0.00011,16.29722]
[1778160830019,28.91,80820.3,0.0,-0.85188,0.00011,16.27279]
[1778160834047,28.91,80829.69,0.0,-0.8508,0.00011,16.3538]
[1778160836061,28.91,80828.87,0.0,-0.85088,0.00011,16.34726]
[1778160841096,28.91,80826.91,0.0,-0.8511,0.00011,16.33121]
[1778160842104,28.91,80811.56,0.0,-0.85284,0.00011,16.20004]
[1778160844123,28.91,80820.35,0.0,-0.85184,0.00011,16.27552]
[1778160846131,28.91,80816.5,0.0,-0.85227,0.00011,16.24308]
[1778160847143,28.91,80822.28,0.0,-0.85161,0.00011,16.29299]
[1778160850162,28.91,80828.4,0.0,-0.8509,0.00011,16.34591]
[1778160853181,28.92,80837.89,0.0,-0.84981,0.00011,16.42743]
[1778160855534,28.92,80831.54,0.0,-0.85053,0.00011,16.37368]
[1778160857211,28.92,80826.94,0.0,-0.85105,0.00011,16.33503]
[1778160858216,28.92,80823.59,0.0,-0.85142,0.00011,16.30663]
[1778160859223,28.92,80814.06,0.0,-0.8525,0.00011,16.2254]
[1778160861240,28.92,80821.16,0.0,-0.85169,0.00011,16.28634]
[1778160865605,28.92,80813.25,0.0,-0.85258,0.00011,16.21945]
[1778160867282,28.92,80816.64,0.0,-0.85219,0.00011,16.24895]
[1778160872316,28.92,80817.58,0.0,-0.8521,0.00011,16.25399]
[1778160877352,28.92,80813.4,0.0,-0.85256,0.00011,16.21914]
[1778160880373,28.93,80801.01,0.0,-0.85394,0.00011,16.1143]
[1778160881381,28.93,80795.83,0.0,-0.85453,0.00011,16.07006]
[1778160883395,28.93,80794.17,0.0,-0.85469,0.00011,16.05717]
[1778160884401,28.93,80801.69,0.0,-0.85384,0.00011,16.12175]
[1778160886416,28.93,80806.99,0.0,-0.85324,0.00011,16.16734]
[1778160887422,28.93,80812.03,0.0,-0.85267,0.00011,16.21098]
[1778160891474,28.93,80805.75,0.0,-0.85337,0.00011,16.15778]
[1778160892503,28.93,80805.75,0.0,-0.85336,0.00011,16.15844]
[1778160897517,28.93,80809.08,0.0,-0.85296,0.00011,16.18858]
[1778160902553,28.94,80818.12,0.0,-0.85191,0.00011,16.26764]
[1778160904566,28.94,80807.9,0.0,-0.85306,0.00011,16.18095]
[1778160907587,28.94,80819.25,0.0,-0.85176,0.00011,16.27891]
[1778160910608,28.94,80812.59,0.0,-0.85251,0.00011,16.22289]
[1778160913629,28.94,80807.05,0.0,-0.85312,0.00011,16.17667]
[1778160917665,28.94,80820.65,0.0,-0.85156,0.00011,16.29423]
[1778160918673,28.95,80826.94,0.0,-0.85084,0.00011,16.34815]
[1778160919679,28.95,80835.56,0.0,-0.84985,0.00011,16.4222]
[1778160924716,28.95,80831.27,0.0,-0.85032,0.00011,16.38718]
[1778160926031,28.95,80808.22,0.0,-0.85293,0.00011,16.19042]
[1778160926729,28.95,80808.22,0.0,-0.85293,0.00011,16.19079]
[1778160929750,28.95,80816.88,0.0,-0.85194,0.00011,16.26568]
[1778160934784,28.95,80815.3,0.0,-0.85212,0.00011,16.24946]
[1778160939819,28.96,80821.53,0.0,-0.85139,0.00011,16.30433]
[1778160941136,28.96,80815.52,0.0,-0.85207,0.00011,16.25329]
[1778160942840,28.96,80811.96,0.0,-0.85247,0.00011,16.22364]
[1778160944854,28.96,80818.1,0.0,-0.85176,0.00011,16.27682]
[1778160948883,28.96,80824.42,0.0,-0.85102,0.00011,16.33202]
[1778160950896,28.96,80833.2,0.0,-0.85002,0.00011,16.40747]
[1778160953918,28.96,80827.94,0.0,-0.85061,0.00011,16.36314]
[1778160958952,28.96,80824.47,0.0,-0.85099,0.00011,16.33452]
[1778160959959,28.96,80816.38,0.0,-0.85191,0.00011,16.26575]
[1778160962294,28.97,80796.66,0.0,-0.85412,0.00011,16.09794]
[1778160962981,28.97,80796.66,0.0,-0.85412,0.00011,16.09817]
[1778160963987,28.97,80790.52,0.0,-0.85481,0.00011,16.04611]
[1778160966001,28.97,80783.12,0.0,-0.85563,0.00011,15.9834]
[1778160967009,28.97,80775.56,0.0,-0.85647,0.00011,15.91913]
[1778160970050,28.97,80781.8,0.0,-0.85577,0.00011,15.97259]
[1778160972060,28.97,80788.71,0.0,-0.85499,0.00011,16.03202]
[1778160975085,28.97,80776.02,0.0,-0.85639,0.00011,15.9248]
[1778160977096,28.97,80782.1,0.0,-0.85571,0.00011,15.97726]
[1778160979109,28.97,80773.34,0.0,-0.85667,0.00011,15.90337]
[1778160982131,28.97,80778.95,0.0,-0.85604,0.00011,15.9522]
[1778160983318,28.97,80772.46,0.0,-0.85675,0.00011,15.8973]
[1778160984209,28.97,80752.32,0.0,-0.85897,0.00011,15.72598]
[1778160985182,28.97,80734.91,0.0,-0.86088,0.00011,15.57816]
[1778160986187,28.97,80723.55,0.0,-0.86211,0.00011,15.48188]
[1778160987194,28.97,80715.16,0.0,-0.86301,0.00011,15.41075]
[1778160988208,28.97,80713.88,0.0,-0.86315,0.00011,15.39998]
[1778160993237,28.98,80718.01,0.0,-0.86269,0.00011,15.43396]
[1778160997269,28.98,80715.31,0.0,-0.86295,0.00011,15.41401]
[1778161000286,28.99,80737.79,0.0,-0.86048,0.00011,15.60672]
[1778161001295,28.99,80757.73,0.0,-0.85829,0.00011,15.77653]
[1778161002303,28.99,80751.4,0.0,-0.85899,0.00011,15.72263]
[1778161003307,28.99,80752.92,0.0,-0.85882,0.00011,15.73584]
[1778161005322,28.99,80757.78,0.0,-0.85828,0.00011,15.77766]
[1778161010359,28.99,80746.83,0.0,-0.85947,0.00011,15.68566]
[1778161011365,28.99,80741.6,0.0,-0.86004,0.00011,15.64126]
[1778161012370,28.99,80721.78,0.0,-0.86218,0.00011,15.47396]
[1778161013379,28.99,80712.55,0.0,-0.86317,0.00011,15.39609]
[1778161014390,28.99,80714.92,0.0,-0.86291,0.00011,15.41656]
[1778161015392,28.99,80723.77,0.0,-0.86195,0.00011,15.49224]
[1778161016398,28.99,80732.57,0.0,-0.86099,0.00011,15.56745]
[1778161017406,29.0,80736.67,0.0,-0.86053,0.00011,15.60274]
[1778161021433,29.0,80743.02,0.0,-0.85982,0.00011,15.65847]
[1778161024454,29.0,80733.97,0.0,-0.86079,0.00011,15.58298]
[1778161025461,29.0,80725.96,0.0,-0.86165,0.00011,15.51561]
[1778161026472,29.0,80729.55,0.0,-0.86125,0.00011,15.54665]
[1778161028482,29.0,80734.28,0.0,-0.86072,0.00011,15.58789]
[1778161029490,29.0,80743.45,0.0,-0.85972,0.00011,15.6662]
[1778161030496,29.01,80736.03,0.0,-0.86052,0.00011,15.60368]
[1778161031503,29.01,80735.08,0.0,-0.86062,0.00011,15.59613]
[1778161036539,29.01,80742.51,0.0,-0.85977,0.00011,15.66169]
[1778161038557,29.01,80727.8,0.0,-0.86136,0.00011,15.53784]
[1778161039561,29.01,80725.3,0.0,-0.86163,0.00011,15.51691]
[1778161041576,29.01,80725.82,0.0,-0.86157,0.00011,15.52193]
[1778161042868,29.01,80733.26,0.0,-0.86075,0.00011,15.58559]
[1778161043591,29.01,80733.55,0.0,-0.86071,0.00011,15.5886]
[1778161044601,29.02,80738.7,0.0,-0.86014,0.00011,15.63279]
[1778161046611,29.02,80744.62,0.0,-0.85948,0.00011,15.68394]
[1778161047623,29.02,80742.78,0.0,-0.85968,0.00011,15.66872]
[1778161052939,29.02,80732.85,0.0,-0.86077,0.00011,15.58235]
[1778161054719,29.02,80733.48,0.0,-0.86068,0.00011,15.58865]
[1778161055687,29.02,80739.22,0.0,-0.86005,0.00011,15.63782]
[1778161060716,29.03,80727.49,0.0,-0.8613,0.00011,15.54075]
[1778161061723,29.03,80720.63,0.0,-0.86203,0.00011,15.48326]
[1778161063010,29.03,80727.62,0.0,-0.86127,0.00011,15.54276]
[1778161064744,29.03,80737.9,0.0,-0.86014,0.00011,15.63113]
[1778161065751,29.03,80739.05,0.0,-0.86001,0.00011,15.64135]
[1778161068773,29.03,80733.75,0.0,-0.86056,0.00011,15.59782]
[1778161070786,29.03,80732.07,0.0,-0.86073,0.00011,15.58469]
[1778161071793,29.04,80739.24,0.0,-0.85995,0.00011,15.64598]
[1778161073085,29.04,80743.62,0.0,-0.85946,0.00011,15.68356]
[1778161075821,29.04,80747.49,0.0,-0.85902,0.00011,15.71754]
[1778161076831,29.04,80737.88,0.0,-0.86007,0.00011,15.63642]
[1778161077839,29.04,80737.67,0.0,-0.86008,0.00011,15.6351]
[1778161079868,29.04,80743.02,0.0,-0.85949,0.00011,15.68137]
[1778161080870,29.04,80751.36,0.0,-0.85857,0.00011,15.75209]
[1778161081877,29.04,80745.55,0.0,-0.8592,0.00011,15.7039]
[1778161084898,29.04,80739.17,0.0,-0.85988,0.00011,15.6511]
[1778161088932,29.05,80734.13,0.0,-0.86041,0.00011,15.60983]
[1778161089931,29.05,80725.78,0.0,-0.86131,0.00011,15.53965]
[1778161090938,29.05,80715.87,0.0,-0.86237,0.00011,15.45645]
[1778161093241,29.05,80707.72,0.0,-0.86324,0.00011,15.38803]
[1778161096981,29.05,80713.38,0.0,-0.86262,0.00011,15.43677]
[1778161100003,29.05,80720.23,0.0,-0.86186,0.00011,15.49622]
[1778161102019,29.05,80715.2,0.0,-0.86239,0.00011,15.45493]
[1778161103312,29.05,80705.5,0.0,-0.86343,0.00011,15.37304]
[1778161112086,29.06,80690.34,0.0,-0.86504,0.00011,15.24404]
[1778161113384,29.06,80682.61,0.0,-0.86585,0.00011,15.17949]
[1778161117123,29.06,80671.94,0.0,-0.86696,0.00011,15.09125]
[1778161118131,29.06,80657.54,0.0,-0.86846,0.0001,14.97078]
[1778161119137,29.07,80651.91,0.0,-0.86904,0.0001,14.92416]
[1778161121149,29.07,80658.9,0.0,-0.8683,0.0001,14.98401]
[1778161122157,29.07,80664.79,0.0,-0.86767,0.0001,15.03399]
[1778161123457,29.07,80668.02,0.0,-0.86733,0.00011,15.06156]
[1778161126186,29.07,80662.68,0.0,-0.86787,0.0001,15.01807]
[1778161129206,29.07,80671.08,0.0,-0.86697,0.00011,15.08996]
[1778161130222,29.07,80680.52,0.0,-0.86597,0.00011,15.16966]
[1778161131224,29.07,80694.92,0.0,-0.86444,0.00011,15.29108]
[1778161132232,29.07,80714.3,0.0,-0.86237,0.00011,15.45464]
[1778161133240,29.07,80726.55,0.0,-0.86103,0.00011,15.55916]
[1778161138281,29.08,80729.58,0.0,-0.86067,0.00011,15.58683]
[1778161141301,29.08,80724.11,0.0,-0.86125,0.00011,15.54189]
[1778161145328,29.08,80718.7,0.0,-0.86181,0.00011,15.49783]
[1778161150375,29.08,80718.9,0.0,-0.86177,0.00011,15.50083]
[1778161151378,29.08,80693.66,0.0,-0.86448,0.00011,15.2882]
[1778161152380,29.09,80685.88,0.0,-0.8653,0.00011,15.22325]
[1778161157416,29.09,80682.8,0.0,-0.86561,0.00011,15.19852]
[1778161159430,29.09,80688.01,0.0,-0.86505,0.00011,15.2429]
[1778161161445,29.09,80697.94,0.0,-0.86399,0.00011,15.32693]
[1778161162453,29.09,80698.79,0.0,-0.86389,0.00011,15.33452]
[1778161164466,29.09,80714.14,0.0,-0.86223,0.00011,15.4652]
[1778161165474,29.09,80719.04,0.0,-0.86169,0.00011,15.50716]
[1778161167490,29.09,80718.84,0.0,-0.8617,0.00011,15.50649]
[1778161171515,29.1,80712.23,0.0,-0.86242,0.00011,15.44815]
[1778161172521,29.1,80712.13,0.0,-0.86243,0.00011,15.44758]
[1778161177557,29.1,80709.05,0.0,-0.86274,0.00011,15.423]
[1778161179570,29.1,80714.6,0.0,-0.86213,0.00011,15.47044]
[1778161182591,29.1,80708.83,0.0,-0.86275,0.00011,15.4225]
[1778161183598,29.1,80691.77,0.0,-0.86457,0.00011,15.27871]
[1778161184606,29.1,80691.24,0.0,-0.86462,0.00011,15.27477]
[1778161188632,29.11,80696.43,0.0,-0.86404,0.00011,15.32053]
[1778161192661,29.11,80698.31,0.0,-0.86382,0.00011,15.33813]
[1778161197696,29.11,80698.49,0.0,-0.86377,0.00011,15.34152]
[1778161200721,29.11,80689.74,0.0,-0.86469,0.00011,15.26903]
[1778161201739,29.11,80682.36,0.0,-0.86547,0.00011,15.20743]
[1778161202743,29.11,80673.22,0.0,-0.86643,0.00011,15.13085]
[1778161204076,29.11,80678.86,0.0,-0.86583,0.00011,15.17899]
[1778161205757,29.12,80678.76,0.0,-0.86583,0.00011,15.17843]
[1778161207778,29.12,80671.78,0.0,-0.86656,0.00011,15.1203]
[1778161208784,29.12,80654.06,0.0,-0.86842,0.0001,14.97193]
[1778161210793,29.12,80643.99,0.0,-0.86945,0.0001,14.88868]
[1778161211801,29.12,80646.41,0.0,-0.86919,0.0001,14.9096]
[1778161216837,29.12,80646.42,0.0,-0.86915,0.0001,14.91276]
[1778161221870,29.13,80648.78,0.0,-0.86887,0.0001,14.93554]
[1778161226905,29.13,80649.25,0.0,-0.86878,0.0001,14.94231]
[1778161231940,29.14,80645.22,0.0,-0.8692,0.0001,14.90717]
[1778161234291,29.14,80675.89,0.0,-0.86596,0.00011,15.16623]
[1778161235972,29.14,80689.75,0.0,-0.86448,0.00011,15.2833]
[1778161236979,29.14,80690.8,0.0,-0.86436,0.00011,15.29253]
[1778161241010,29.14,80697.38,0.0,-0.86364,0.00011,15.34942]
[1778161242017,29.14,80709.28,0.0,-0.86236,0.00011,15.44997]
[1778161243024,29.14,80709.93,0.0,-0.86229,0.00011,15.45564]
[1778161244362,29.15,80684.26,0.0,-0.86503,0.00011,15.23975]
[1778161245043,29.15,80684.26,0.0,-0.86503,0.00011,15.24015]
[1778161246045,29.15,80682.29,0.0,-0.86523,0.00011,15.22407]
[1778161248059,29.15,80674.01,0.0,-0.86609,0.00011,15.15556]
[1778161249066,29.15,80670.0,0.0,-0.86651,0.00011,15.12251]
[1778161252090,29.15,80663.52,0.0,-0.86716,0.0001,15.07015]
[1778161254433,29.15,80649.85,0.0,-0.86857,0.0001,14.95682]
[1778161258138,29.16,80655.09,0.0,-0.868,0.0001,15.00267]
[1778161263173,29.16,80657.61,0.0,-0.86771,0.0001,15.02603]
[1778161264505,29.16,80651.53,0.0,-0.86834,0.0001,14.97551]
[1778161265512,29.16,80640.61,0.0,-0.86948,0.0001,14.88415]
[1778161266524,29.16,80638.83,0.0,-0.86965,0.0001,14.86975]
[1778161268223,29.16,80632.5,0.0,-0.87029,0.0001,14.81812]
[1778161269223,29.16,80631.38,0.0,-0.8704,0.0001,14.8095]
[1778161271242,29.17,80636.76,0.0,-0.86983,0.0001,14.85517]
[1778161276602,29.17,80650.82,0.0,-0.86833,0.0001,14.97654]
[1778161278284,29.17,80661.66,0.0,-0.86719,0.0001,15.06786]
[1778161279290,29.17,80663.58,0.0,-0.86698,0.0001,15.08436]
[1778161280297,29.17,80655.66,0.0,-0.8678,0.0001,15.01841]
[1778161281304,29.17,80651.26,0.0,-0.86826,0.0001,14.98205]
[1778161283318,29.18,80647.97,0.0,-0.86859,0.0001,14.95559]
[1778161286672,29.18,80630.75,0.0,-0.87034,0.0001,14.81425]
[1778161289360,29.18,80637.0,0.0,-0.86967,0.0001,14.86794]
[1778161294395,29.19,80628.73,0.0,-0.87052,0.0001,14.79744]
[1778161296743,29.19,80626.53,0.0,-0.87073,0.0001,14.78086]
[1778161302458,29.19,80621.88,0.0,-0.87117,0.0001,14.74456]
[1778161303466,29.19,80611.63,0.0,-0.87222,0.0001,14.65974]
[1778161304471,29.19,80609.6,0.0,-0.87241,0.0001,14.6435]
[1778161306485,29.2,80614.88,0.0,-0.87186,0.0001,14.68879]
[1778161307493,29.2,80617.99,0.0,-0.87152,0.0001,14.716]
[1778161309511,29.2,80612.89,0.0,-0.87204,0.0001,14.67417]
[1778161311524,29.2,80622.45,0.0,-0.87103,0.0001,14.75574]
[1778161316556,29.21,80620.33,0.0,-0.8712,0.0001,14.74223]
[1778161319576,29.21,80626.58,0.0,-0.87052,0.0001,14.79691]
[1778161320587,29.21,80635.28,0.0,-0.86962,0.0001,14.87018]
[1778161321590,29.21,80643.73,0.0,-0.86873,0.0001,14.9414]
[1778161324611,29.22,80654.5,0.0,-0.86759,0.0001,15.03324]
[1778161325619,29.22,80658.95,0.0,-0.86712,0.0001,15.07096]
[1778161329646,29.22,80675.74,0.0,-0.86533,0.00011,15.21289]
[1778161330657,29.22,80675.46,0.0,-0.86534,0.00011,15.21185]
[1778161333674,29.22,80670.15,0.0,-0.86588,0.00011,15.169]
[1778161334685,29.23,80670.22,0.0,-0.86587,0.00011,15.17021]
[1778161336699,29.23,80666.68,0.0,-0.86622,0.00011,15.14188]
[1778161337702,29.23,80658.86,0.0,-0.86704,0.0001,15.07681]
[1778161338710,29.23,80665.69,0.0,-0.86632,0.00011,15.13442]
[1778161339717,29.23,80663.72,0.0,-0.86652,0.00011,15.11831]
[1778161344751,29.23,80664.61,0.0,-0.8664,0.00011,15.12761]
[1778161345758,29.23,80656.97,0.0,-0.8672,0.0001,15.06408]
[1778161346765,29.23,80656.71,0.0,-0.86722,0.0001,15.06238]
[1778161348780,29.24,80662.92,0.0,-0.86656,0.0001,15.11523]
[1778161350793,29.24,80666.52,0.0,-0.86617,0.00011,15.14612]
[1778161352807,29.24,80678.12,0.0,-0.86496,0.00011,15.24001]
[1778161353814,29.24,80678.38,0.0,-0.86493,0.00011,15.24274]
[1778161356853,29.24,80705.46,0.0,-0.86202,0.00011,15.47153]
[1778161357853,29.24,80705.46,0.0,-0.86202,0.00011,15.47193]
[1778161358861,29.24,80706.12,0.0,-0.86194,0.00011,15.4777]
[1778161363898,29.24,80702.01,0.0,-0.86237,0.00011,15.44419]
[1778161364905,29.24,80698.22,0.0,-0.86277,0.00011,15.41264]
[1778161365923,29.24,80685.78,0.0,-0.86409,0.00011,15.30857]
[1778161367241,29.25,80679.16,0.0,-0.86478,0.00011,15.25404]
[1778161372963,29.25,80675.51,0.0,-0.86514,0.00011,15.2258]
[1778161374977,29.25,80664.99,0.0,-0.86624,0.00011,15.13874]
[1778161375982,29.25,80660.23,0.0,-0.86673,0.0001,15.0992]
[1778161377318,29.25,80658.22,0.0,-0.86693,0.0001,15.08305]
[1778161380017,29.25,80652.5,0.0,-0.86752,0.0001,15.03598]
[1778161383033,29.26,80639.6,0.0,-0.86885,0.0001,14.92946]
[1778161384040,29.26,80638.43,0.0,-0.86897,0.0001,14.92024]
[1778161389075,29.26,80635.55,0.0,-0.86923,0.0001,14.89901]
[1778161390085,29.26,80629.73,0.0,-0.86982,0.0001,14.85108]
[1778161391091,29.26,80635.08,0.0,-0.86927,0.0001,14.89592]
[1778161393112,29.26,80641.81,0.0,-0.86856,0.0001,14.95241]
[1778161395123,29.26,80619.17,0.0,-0.8709,0.0001,14.76412]
[1778161396130,29.26,80619.96,0.0,-0.87081,0.0001,14.77109]
[1778161399151,29.27,80627.82,0.0,-0.86999,0.0001,14.83764]
[1778161401165,29.27,80626.77,0.0,-0.87009,0.0001,14.82956]
[1778161402172,29.27,80621.49,0.0,-0.87062,0.0001,14.78637]
[1778161407536,29.27,80628.01,0.0,-0.86992,0.0001,14.84271]
[1778161410228,29.27,80633.97,0.0,-0.86929,0.0001,14.89352]
[1778161411237,29.27,80639.47,0.0,-0.86875,0.0001,14.93556]
[1778161414257,29.28,80645.24,0.0,-0.86813,0.0001,14.98496]
[1778161418290,29.28,80649.53,0.0,-0.86766,0.0001,15.02293]
[1778161419292,29.28,80656.44,0.0,-0.86693,0.0001,15.08119]
[1778161421310,29.28,80651.62,0.0,-0.86742,0.0001,15.04214]
[1778161422314,29.28,80644.43,0.0,-0.86816,0.0001,14.98287]
[1778161424328,29.28,80638.84,0.0,-0.86872,0.0001,14.93781]
[1778161428357,29.29,80632.54,0.0,-0.86935,0.0001,14.88718]
[1778161429365,29.29,80632.7,0.0,-0.86932,0.0001,14.88905]
[1778161430369,29.29,80624.83,0.0,-0.87013,0.0001,14.82419]
[1778161435405,29.29,80620.98,0.0,-0.87049,0.0001,14.79483]
[1778161440439,29.3,80618.77,0.0,-0.87069,0.0001,14.77837]
[1778161444472,29.3,80611.05,0.0,-0.87146,0.0001,14.71587]
[1778161447816,29.3,80624.19,0.0,-0.8701,0.0001,14.82633]
[1778161448500,29.3,80624.19,0.0,-0.8701,0.0001,14.82664]
[1778161450517,29.3,80630.95,0.0,-0.86939,0.0001,14.8838]
[1778161453539,29.3,80636.12,0.0,-0.86884,0.0001,14.92796]
[1778161458570,29.31,80632.2,0.0,-0.8692,0.0001,14.89858]
[1778161463608,29.31,80632.07,0.0,-0.86918,0.0001,14.90047]
[1778161466628,29.32,80638.15,0.0,-0.86853,0.0001,14.95242]
[1778161471664,29.32,80633.3,0.0,-0.86904,0.0001,14.90942]
[1778161476706,29.32,80629.31,0.0,-0.86944,0.0001,14.87758]
[1778161477715,29.32,80613.45,0.0,-0.87106,0.0001,14.74629]
[1778161478714,29.32,80592.87,0.0,-0.87315,0.0001,14.57639]
[1778161483748,29.33,80592.87,0.0,-0.87311,0.0001,14.57978]
[1778161488785,29.33,80593.53,0.0,-0.873,0.0001,14.58834]
[1778161489790,29.33,80586.13,0.0,-0.87374,0.0001,14.52739]
[1778161490799,29.33,80586.99,0.0,-0.87365,0.0001,14.53485]
[1778161495833,29.33,80585.81,0.0,-0.87376,0.0001,14.52649]
[1778161499863,29.34,80570.96,0.0,-0.87523,0.0001,14.40492]
[1778161500910,29.34,80565.99,0.0,-0.87573,0.0001,14.36405]
[1778161502891,29.34,80577.39,0.0,-0.87458,0.0001,14.45876]
[1778161503899,29.34,80577.49,0.0,-0.87456,0.0001,14.46]
[1778161505914,29.34,80588.31,0.0,-0.87346,0.0001,14.55053]
[1778161506921,29.34,80595.36,0.0,-0.87274,0.0001,14.60946]
[1778161507933,29.34,80594.0,0.0,-0.87287,0.0001,14.59874]
[1778161508936,29.34,80583.2,0.0,-0.87396,0.0001,14.5097]
[1778161509944,29.34,80588.89,0.0,-0.87338,0.0001,14.55711]
[1778161510949,29.34,80603.7,0.0,-0.87187,0.0001,14.6803]
[1778161511968,29.34,80609.52,0.0,-0.87127,0.0001,14.72899]
[1778161512965,29.34,80618.71,0.0,-0.87033,0.0001,14.80562]
[1778161513986,29.35,80625.32,0.0,-0.86964,0.0001,14.86085]
[1778161514999,29.35,80613.93,0.0,-0.87081,0.0001,14.7663]
[1778161516995,29.35,80617.3,0.0,-0.87045,0.0001,14.79521]
[1778161520020,29.35,80619.8,0.0,-0.87018,0.0001,14.81699]
[1778161524048,29.35,80630.96,0.0,-0.86901,0.0001,14.91163]
[1778161525054,29.35,80628.34,0.0,-0.86928,0.0001,14.89007]
[1778161529082,29.36,80623.62,0.0,-0.86974,0.0001,14.85313]
[1778161534117,29.36,80624.78,0.0,-0.86962,0.0001,14.86043]
[1778161538479,29.36,80607.69,0.0,-0.87136,0.0001,14.72003]
[1778161539153,29.36,80608.13,0.0,-0.87131,0.0001,14.72408]
[1778161541167,29.36,80605.39,0.0,-0.87157,0.0001,14.70232]
[1778161544188,29.36,80588.55,0.0,-0.87327,0.0001,14.56415]
[1778161545196,29.36,80587.42,0.0,-0.87338,0.0001,14.55515]
[1778161548549,29.37,80573.4,0.0,-0.87478,0.0001,14.4404]
[1778161549245,29.37,80573.4,0.0,-0.87477,0.0001,14.44081]
[1778161550244,29.37,80536.92,0.0,-0.87839,0.0001,14.14083]
[1778161551251,29.37,80532.21,0.0,-0.87883,0.0001,14.10364]
[1778161553267,29.37,80517.16,0.0,-0.88029,0.0001,13.98129]
[1778161554271,29.37,80508.65,0.0,-0.88111,0.0001,13.91254]
[1778161555281,29.37,80512.07,0.0,-0.88077,0.0001,13.94131]
[1778161557292,29.37,80517.62,0.0,-0.88021,0.0001,13.9882]
[1778161558666,29.38,80518.01,0.0,-0.88015,0.0001,13.99279]
[1778161560318,29.38,80495.11,0.0,-0.88236,0.0001,13.8067]
[1778161561346,29.38,80469.59,0.0,-0.88479,9e-05,13.59943]
[1778161562349,29.38,80469.59,0.0,-0.88478,9e-05,13.60005]
[1778161563356,29.38,80464.49,0.0,-0.88525,9e-05,13.5598]
[1778161565406,29.38,80475.15,0.0,-0.88423,9e-05,13.64717]
[1778161568749,29.38,80481.89,0.0,-0.88357,0.0001,13.70331]
[1778161569398,29.38,80481.89,0.0,-0.88357,0.0001,13.70374]
[1778161571419,29.39,80487.98,0.0,-0.88297,0.0001,13.75438]
[1778161572431,29.39,80500.43,0.0,-0.88178,0.0001,13.8557]
[1778161573428,29.39,80528.38,0.0,-0.87906,0.0001,14.08473]
[1778161574437,29.39,80521.32,0.0,-0.87975,0.0001,14.02697]
[1778161575442,29.39,80502.59,0.0,-0.88154,0.0001,13.87528]
[1778161578828,29.39,80507.02,0.0,-0.88109,0.0001,13.91394]
[1778161580513,29.39,80513.04,0.0,-0.88049,0.0001,13.96385]
[1778161583502,29.4,80525.58,0.0,-0.87924,0.0001,14.06904]
[1778161584509,29.4,80520.59,0.0,-0.87972,0.0001,14.02886]
[1778161586520,29.4,80531.9,0.0,-0.8786,0.0001,14.12275]
[1778161587532,29.4,80542.27,0.0,-0.87757,0.0001,14.20826]
[1778161588904,29.41,80575.54,0.0,-0.87416,0.0001,14.49009]
[1778161590556,29.42,80585.71,0.0,-0.87313,0.0001,14.57469]
[1778161592572,29.42,80588.46,0.0,-0.87288,0.0001,14.59374]
[1778161594587,29.43,80578.95,0.0,-0.87375,0.0001,14.52211]
[1778161595596,29.43,80571.01,0.0,-0.87455,0.0001,14.45671]
[1778161596597,29.43,80559.54,0.0,-0.87569,0.0001,14.36274]
[1778161597601,29.43,80546.93,0.0,-0.87693,0.0001,14.2595]
[1778161598975,29.43,80540.75,0.0,-0.87754,0.0001,14.20919]
[1778161601633,29.43,80541.64,0.0,-0.87744,0.0001,14.21729]
[1778161602647,29.43,80547.64,0.0,-0.87684,0.0001,14.26734]
[1778161603643,29.43,80551.56,0.0,-0.87645,0.0001,14.29985]
[1778161605658,29.43,80553.91,0.0,-0.87621,0.0001,14.3197]
[1778161609051,29.43,80563.06,0.0,-0.87529,0.0001,14.39567]
[1778161611704,29.43,80579.68,0.0,-0.87361,0.0001,14.53335]
[1778161612711,29.44,80575.16,0.0,-0.87406,0.0001,14.49647]
[1778161615733,29.44,80572.11,0.0,-0.87435,0.0001,14.47258]
[1778161617746,29.44,80560.79,0.0,-0.87547,0.0001,14.38034]
[1778161619121,29.44,80549.15,0.0,-0.87662,0.0001,14.28532]
[1778161620768,29.44,80541.46,0.0,-0.87736,0.0001,14.22357]
[1778161622782,29.44,80523.27,0.0,-0.87913,0.0001,14.07631]
[1778161623790,29.44,80511.4,0.0,-0.88028,0.0001,13.97944]
[1778161624799,29.46,80504.27,0.0,-0.88087,0.0001,13.92954]
[1778161625806,29.46,80501.31,0.0,-0.88115,0.0001,13.90588]
[1778161626814,29.46,80512.41,0.0,-0.88007,0.0001,13.99675]
[1778161627820,29.46,80522.38,0.0,-0.8791,0.0001,14.07842]
[1778161628827,29.46,80518.89,0.0,-0.87944,0.0001,14.05015]
[1778161629835,29.46,80512.59,0.0,-0.88005,0.0001,13.99903]
[1778161630841,29.46,80510.27,0.0,-0.88027,0.0001,13.98045]
[1778161632856,29.46,80516.6,0.0,-0.87964,0.0001,14.03274]
[1778161634869,29.46,80510.99,0.0,-0.88018,0.0001,13.98756]
[1778161636891,29.46,80522.27,0.0,-0.87908,0.0001,14.0802]
[1778161637897,29.46,80526.07,0.0,-0.8787,0.0001,14.11143]
[1778161639926,29.46,80536.5,0.0,-0.87768,0.0001,14.19699]
[1778161640962,29.46,80562.87,0.0,-0.87507,0.0001,14.41321]
[1778161643950,29.46,80563.64,0.0,-0.87499,0.0001,14.41959]
[1778161644957,29.46,80559.59,0.0,-0.87539,0.0001,14.38651]
[1778161646971,29.46,80559.5,0.0,-0.8754,0.0001,14.38608]
[1778161648986,29.46,80552.2,0.0,-0.87612,0.0001,14.32649]
[1778161650999,29.46,80538.45,0.0,-0.8775,0.0001,14.21005]
[1778161652013,29.46,80538.69,0.0,-0.87747,0.0001,14.21239]
[1778161653013,29.47,80527.32,0.0,-0.87858,0.0001,14.11979]
[1778161654021,29.47,80520.36,0.0,-0.87926,0.0001,14.06314]
[1778161655030,29.47,80513.72,0.0,-0.8799,0.0001,14.00922]
[1778161656043,29.47,80513.39,0.0,-0.87993,0.0001,14.00684]
[1778161659066,29.47,80490.1,0.0,-0.88217,0.0001,13.81788]
[1778161660066,29.47,80488.49,0.0,-0.88232,0.0001,13.80517]
[1778161663087,29.47,80471.05,0.0,-0.88397,9e-05,13.66507]
[1778161665163,29.47,80457.77,0.0,-0.88521,9e-05,13.55823]
[1778161666131,29.47,80425.46,0.0,-0.88822,9e-05,13.29828]
[1778161667122,29.47,80403.52,0.0,-0.89023,9e-05,13.12302]
[1778161668155,29.47,80401.86,0.0,-0.89038,9e-05,13.11014]
[1778161669179,29.47,80384.69,0.0,-0.89193,9e-05,12.97334]
[1778161670169,29.47,80373.06,0.0,-0.89297,9e-05,12.88135]
[1778161671176,29.47,80368.5,0.0,-0.89338,9e-05,12.84538]
[1778161672188,29.47,80353.07,0.0,-0.89474,9e-05,12.72399]
[1778161673200,29.48,80348.33,0.0,-0.8951,9e-05,12.692]
[1778161674221,29.48,80337.28,0.0,-0.89607,9e-05,12.60495]
[1778161675214,29.49,80323.28,0.0,-0.89723,9e-05,12.50073]
[1778161676243,29.5,80338.96,0.0,-0.89578,9e-05,12.63072]
[1778161677235,29.5,80365.31,0.0,-0.89345,9e-05,12.83869]
[1778161678241,29.52,80383.08,0.0,-0.89166,9e-05,12.99706]
[1778161679247,29.53,80401.99,0.0,-0.88993,9e-05,13.14869]
[1778161680264,29.53,80429.1,0.0,-0.88744,9e-05,13.36551]
[1778161681267,29.53,80425.79,0.0,-0.88774,9e-05,13.33925]
[1778161682271,29.53,80417.59,0.0,-0.8885,9e-05,13.27354]
[1778161683277,29.53,80416.09,0.0,-0.88863,9e-05,13.26207]
[1778161684284,29.53,80402.33,0.0,-0.88989,9e-05,13.15228]
[1778161684628,29.53,80391.67,0.0,-0.89086,9e-05,13.06735]
[1778161685371,29.53,80391.21,0.0,-0.8909,9e-05,13.06397]
[1778161686298,29.53,80380.56,0.0,-0.89186,9e-05,12.97933]
[1778161687308,29.53,80380.52,0.0,-0.89186,9e-05,12.97914]
[1778161690348,29.53,80387.07,0.0,-0.89125,9e-05,13.03273]
[1778161692359,29.53,80410.61,0.0,-0.88909,9e-05,13.22206]
[1778161693362,29.53,80406.61,0.0,-0.88945,9e-05,13.19072]
[1778161695377,29.53,80405.82,0.0,-0.88951,9e-05,13.18531]
[1778161697391,29.54,80397.77,0.0,-0.89023,9e-05,13.12247]
[1778161698396,29.54,80406.77,0.0,-0.8894,9e-05,13.19498]
[1778161699403,29.54,80420.03,0.0,-0.88817,9e-05,13.30159]
[1778161700414,29.54,80414.83,0.0,-0.88865,9e-05,13.26047]
[1778161703431,29.54,80410.79,0.0,-0.889,9e-05,13.22977]
[1778161707458,29.55,80394.54,0.0,-0.89046,9e-05,13.10239]
[1778161708467,29.55,80378.31,0.0,-0.89192,9e-05,12.97374]
[1778161709473,29.55,80375.45,0.0,-0.89217,9e-05,12.95157]
[1778161711506,29.55,80388.86,0.0,-0.89098,9e-05,13.05494]
[1778161712509,29.55,80407.86,0.0,-0.88924,9e-05,13.20714]
[1778161713516,29.55,80402.73,0.0,-0.8897,9e-05,13.16682]
[1778161715528,29.55,80400.2,0.0,-0.88992,9e-05,13.14762]
[1778161716536,29.55,80407.13,0.0,-0.88928,9e-05,13.20359]
[1778161717544,29.55,80405.41,0.0,-0.88943,9e-05,13.19049]
[1778161720565,29.56,80412.29,0.0,-0.88878,9e-05,13.24731]
[1778161721571,29.56,80413.48,0.0,-0.88866,9e-05,13.25737]
[1778161722579,29.56,80419.14,0.0,-0.88813,9e-05,13.30315]
[1778161723586,29.56,80422.93,0.0,-0.88778,9e-05,13.33393]
[1778161726606,29.56,80427.23,0.0,-0.88737,9e-05,13.36955]
[1778161728620,29.56,80412.6,0.0,-0.88871,9e-05,13.25323]
[1778161730640,29.56,80409.46,0.0,-0.88899,9e-05,13.22904]
[1778161732652,29.56,80401.22,0.0,-0.88972,9e-05,13.16449]
[1778161733656,29.56,80400.32,0.0,-0.8898,9e-05,13.15756]
[1778161736678,29.57,80406.66,0.0,-0.8892,9e-05,13.21011]
[1778161737685,29.57,80416.4,0.0,-0.8883,9e-05,13.28849]
[1778161738691,29.57,80419.97,0.0,-0.88797,9e-05,13.31754]
[1778161739698,29.57,80427.08,0.0,-0.8873,9e-05,13.3749]
[1778161740713,29.57,80430.24,0.0,-0.88701,9e-05,13.4006]
[1778161742719,29.57,80421.78,0.0,-0.88778,9e-05,13.33356]
[1778161743726,29.57,80424.57,0.0,-0.88752,9e-05,13.35634]
[1778161746747,29.57,80416.64,0.0,-0.88823,9e-05,13.29417]
[1778161747796,29.57,80417.06,0.0,-0.88819,9e-05,13.29805]
[1778161748779,29.58,80388.08,0.0,-0.89083,9e-05,13.06762]
[1778161749776,29.58,80358.08,0.0,-0.89352,9e-05,12.83037]
[1778161752808,29.58,80364.92,0.0,-0.89289,9e-05,12.88542]
[1778161755163,29.58,80359.22,0.0,-0.89337,9e-05,12.84356]
[1778161756830,29.58,80349.57,0.0,-0.89421,9e-05,12.76823]
[1778161761866,29.59,80362.2,0.0,-0.89303,9e-05,12.87361]
[1778161762873,29.6,80355.17,0.0,-0.89361,9e-05,12.82202]
[1778161763881,29.6,80371.17,0.0,-0.89218,9e-05,12.94864]
[1778161768917,29.6,80377.11,0.0,-0.89163,9e-05,12.9965]
[1778161769926,29.6,80343.98,0.0,-0.89458,9e-05,12.73489]
[1778161770931,29.61,80327.12,0.0,-0.89598,9e-05,12.60998]
[1778161771937,29.62,80316.35,0.0,-0.89685,9e-05,12.52964]
[1778161773952,29.64,80299.82,0.0,-0.89813,9e-05,12.41469]
[1778161778988,29.68,80317.69,0.0,-0.89625,9e-05,12.58275]
[1778161779994,29.68,80324.54,0.0,-0.89565,9e-05,12.63692]
[1778161785396,29.7,80340.9,0.0,-0.89411,9e-05,12.7741]
[1778161786043,29.7,80340.9,0.0,-0.89411,9e-05,12.77452]
[1778161789061,29.7,80346.14,0.0,-0.89363,9e-05,12.81683]
[1778161793091,29.7,80340.35,0.0,-0.89412,9e-05,12.77296]
[1778161794099,29.7,80331.17,0.0,-0.89492,9e-05,12.70152]
[1778161795106,29.7,80325.52,0.0,-0.89541,9e-05,12.65789]
[1778161800142,29.71,80328.71,0.0,-0.8951,9e-05,12.68589]
[1778161805176,29.71,80345.01,0.0,-0.89364,9e-05,12.81622]
[1778161807191,29.71,80350.97,0.0,-0.8931,9e-05,12.86369]
[1778161809205,29.71,80343.54,0.0,-0.89375,9e-05,12.80561]
[1778161810212,29.71,80343.54,0.0,-0.89375,9e-05,12.806]
[1778161814240,29.71,80338.3,0.0,-0.8942,9e-05,12.76556]
[1778161816255,29.72,80346.48,0.0,-0.89348,9e-05,12.83019]
[1778161817261,29.72,80354.1,0.0,-0.8928,9e-05,12.89041]
[1778161821290,29.72,80347.89,0.0,-0.89334,9e-05,12.84279]
[1778161823309,29.72,80333.72,0.0,-0.89458,9e-05,12.73191]
[1778161824319,29.72,80326.51,0.0,-0.89521,9e-05,12.6755]
[1778161825324,29.72,80326.9,0.0,-0.89518,9e-05,12.67874]
[1778161827347,29.72,80316.75,0.0,-0.89605,9e-05,12.60017]
[1778161828346,29.72,80310.14,0.0,-0.89663,9e-05,12.54861]
[1778161829375,29.73,80307.89,0.0,-0.89676,9e-05,12.53661]
[1778161830355,29.73,80314.03,0.0,-0.89623,9e-05,12.58447]
[1778161832369,29.74,80309.58,0.0,-0.89657,9e-05,12.5518]
[1778161833378,29.73,80310.5,0.0,-0.89651,9e-05,12.55775]
[1778161835393,29.73,80327.58,0.0,-0.89503,9e-05,12.68995]
[1778161836398,29.73,80327.91,0.0,-0.895,9e-05,12.69305]
[1778161837405,29.73,80322.46,0.0,-0.89547,9e-05,12.65106]
[1778161841439,29.74,80337.08,0.0,-0.89416,9e-05,12.76747]
[1778161845463,29.74,80320.2,0.0,-0.89563,9e-05,12.63633]
[1778161846474,29.74,80307.14,0.0,-0.89676,9e-05,12.53479]
[1778161849491,29.74,80313.28,0.0,-0.89622,9e-05,12.58323]
[1778161853518,29.74,80305.43,0.0,-0.89689,9e-05,12.52286]
[1778161855959,29.74,80313.33,0.0,-0.8962,9e-05,12.58483]
[1778161859561,29.75,80317.28,0.0,-0.89583,9e-05,12.61796]
[1778161860568,29.75,80326.67,0.0,-0.89502,9e-05,12.69132]
[1778161861576,29.75,80328.65,0.0,-0.89483,9e-05,12.70758]
[1778161863590,29.75,80308.15,0.0,-0.89661,9e-05,12.54795]
[1778161864606,29.75,80301.74,0.0,-0.89717,9e-05,12.49822]
[1778161866034,29.75,80310.99,0.0,-0.89636,9e-05,12.57067]
[1778161867624,29.75,80316.28,0.0,-0.8959,9e-05,12.61249]
[1778161868628,29.75,80318.34,0.0,-0.89571,9e-05,12.62906]
[1778161871646,29.75,80316.51,0.0,-0.89585,9e-05,12.61613]
[1778161872653,29.75,80315.69,0.0,-0.89592,9e-05,12.61022]
[1778161876104,29.75,80321.32,0.0,-0.89541,9e-05,12.656]
[1778161877688,29.76,80314.37,0.0,-0.89601,9e-05,12.60216]
[1778161878701,29.76,80316.66,0.0,-0.89581,9e-05,12.6205]
[1778161880722,29.76,80273.94,0.0,-0.89947,8e-05,12.28932]
[1778161881736,29.76,80259.62,0.0,-0.90068,8e-05,12.17947]
[1778161882745,29.77,80263.83,0.0,-0.90025,8e-05,12.21824]
[1778161886197,29.79,80280.26,0.0,-0.89867,9e-05,12.36191]
[1778161886772,29.79,80280.26,0.0,-0.89866,9e-05,12.36235]
[1778161887774,29.79,80273.06,0.0,-0.89928,8e-05,12.30655]
[1778161888780,29.79,80280.66,0.0,-0.89862,9e-05,12.36602]
[1778161897854,29.8,80290.5,0.0,-0.89776,9e-05,12.4421]
[1778161898857,29.8,80307.75,0.0,-0.89627,9e-05,12.57637]
[1778161899863,29.8,80323.67,0.0,-0.89489,9e-05,12.70047]
[1778161900870,29.8,80342.62,0.0,-0.89322,9e-05,12.84882]
[1778161901888,29.8,80351.68,0.0,-0.89241,9e-05,12.91997]
[1778161902892,29.8,80362.34,0.0,-0.89146,9e-05,13.00383]
[1778161903907,29.8,80369.56,0.0,-0.89082,9e-05,13.06053]
[1778161904903,29.8,80358.12,0.0,-0.89184,9e-05,12.97043]
[1778161906377,29.8,80353.44,0.0,-0.89226,9e-05,12.93373]
[1778161909946,29.8,80360.11,0.0,-0.89166,9e-05,12.98647]
[1778161914984,29.8,80351.98,0.0,-0.89239,9e-05,12.92254]
[1778161916446,29.8,80345.1,0.0,-0.89299,9e-05,12.86877]
[1778161918001,29.8,80345.44,0.0,-0.89296,9e-05,12.87164]
[1778161920021,29.8,80337.95,0.0,-0.89362,9e-05,12.81337]
[1778161921029,29.8,80331.67,0.0,-0.89417,9e-05,12.76451]
[1778161922033,29.8,80320.77,0.0,-0.89512,9e-05,12.67984]
[1778161925061,29.8,80331.34,0.0,-0.89418,9e-05,12.76309]
[1778161926523,29.8,80349.55,0.0,-0.89257,9e-05,12.90604]
[1778161929090,29.8,80358.03,0.0,-0.89181,9e-05,12.97304]
[1778161930096,29.8,80367.96,0.0,-0.89092,9e-05,13.05135]
[1778161932124,29.8,80379.62,0.0,-0.88987,9e-05,13.14335]
[1778161933119,29.8,80382.54,0.0,-0.88961,9e-05,13.16615]
[1778161934131,29.8,80389.02,0.0,-0.88902,9e-05,13.21743]
[1778161935141,29.8,80398.57,0.0,-0.88815,9e-05,13.29297]
[1778161936594,29.8,80415.19,0.0,-0.88663,9e-05,13.42499]
[1778161939164,29.8,80425.06,0.0,-0.88572,9e-05,13.50311]
[1778161942188,29.8,80410.18,0.0,-0.88711,9e-05,13.38369]
[1778161943194,29.8,80399.04,0.0,-0.88813,9e-05,13.29486]
[1778161945210,29.8,80412.66,0.0,-0.88689,9e-05,13.40265]
[1778161946215,29.8,80423.51,0.0,-0.88589,9e-05,13.48886]
[1778161947222,29.8,80431.35,0.0,-0.88516,9e-05,13.55141]
[1778161948229,29.8,80434.15,0.0,-0.8849,9e-05,13.57348]
[1778161951251,29.8,80445.9,0.0,-0.88384,9e-05,13.66224]
[1778161952257,29.8,80445.95,0.0,-0.88384,9e-05,13.66259]
[1778161957293,29.79,80450.18,0.0,-0.88347,9e-05,13.69432]
[1778161961320,29.79,80455.58,0.0,-0.88297,9e-05,13.73693]
[1778161963339,29.79,80466.78,0.0,-0.88191,9e-05,13.82655]
[1778161964344,29.79,80485.13,0.0,-0.88016,0.0001,13.97397]
[1778161965348,29.79,80481.45,0.0,-0.88053,0.0001,13.94342]
[1778161968370,29.79,80475.51,0.0,-0.8811,0.0001,13.8948]
[1778161973408,29.79,80475.59,0.0,-0.88112,0.0001,13.89333]
[1778161975419,29.79,80486.93,0.0,-0.88004,0.0001,13.98414]
[1778161977434,29.79,80479.15,0.0,-0.88079,0.0001,13.92131]
[1778161978439,29.78,80480.0,0.0,-0.88072,0.0001,13.9273]
[1778161979446,29.78,80485.89,0.0,-0.88016,0.0001,13.97477]
[1778161981460,29.78,80499.1,0.0,-0.8789,0.0001,14.08012]
[1778161983474,29.78,80492.69,0.0,-0.87952,0.0001,14.0278]
[1778161984481,29.78,80490.98,0.0,-0.87969,0.0001,14.0138]
[1778161987509,29.78,80478.75,0.0,-0.88087,0.0001,13.91434]
[1778161989523,29.78,80479.78,0.0,-0.88078,0.0001,13.92223]
[1778161992544,29.78,80485.02,0.0,-0.88029,0.0001,13.96327]
[1778161995565,29.78,80479.21,0.0,-0.88087,0.0001,13.91467]
[1778161999597,29.77,80481.02,0.0,-0.88072,0.0001,13.92776]
[1778162004631,29.77,80476.86,0.0,-0.88114,0.0001,13.89249]
[1778162009665,29.77,80473.35,0.0,-0.88149,0.0001,13.86269]
[1778162014702,29.77,80474.68,0.0,-0.88141,0.0001,13.86803]
[1778162018739,29.76,80462.18,0.0,-0.88261,9e-05,13.76612]
[1778162019745,29.76,80450.66,0.0,-0.8837,9e-05,13.67307]
[1778162020753,29.76,80452.47,0.0,-0.88354,9e-05,13.68712]
[1778162025788,29.76,80454.41,0.0,-0.88339,9e-05,13.69966]
[1778162027249,29.76,80447.15,0.0,-0.88408,9e-05,13.64094]
[1778162028820,29.76,80434.17,0.0,-0.8853,9e-05,13.53663]
[1778162029823,29.76,80410.73,0.0,-0.88747,9e-05,13.34939]
[1778162030828,29.76,80406.53,0.0,-0.88786,9e-05,13.31557]
[1778162032841,29.75,80415.18,0.0,-0.88708,9e-05,13.38362]
[1778162033848,29.75,80426.39,0.0,-0.88605,9e-05,13.47196]
[1778162038885,29.75,80432.84,0.0,-0.88549,9e-05,13.52088]
[1778162041906,29.75,80440.52,0.0,-0.88478,9e-05,13.58135]
[1778162045934,29.75,80453.62,0.0,-0.88357,9e-05,13.68485]
[1778162047391,29.75,80462.06,0.0,-0.88277,9e-05,13.75252]
[1778162048963,29.74,80479.21,0.0,-0.88115,0.0001,13.88995]
[1778162049965,29.74,80484.34,0.0,-0.88066,0.0001,13.93131]
[1778162050973,29.74,80486.17,0.0,-0.88049,0.0001,13.94517]
[1778162052987,29.74,80491.35,0.0,-0.88001,0.0001,13.986]
[1778162054442,29.74,80496.84,0.0,-0.87949,0.0001,14.02983]
[1778162058026,29.74,80490.83,0.0,-0.88009,0.0001,13.97908]
[1778162059033,29.74,80483.55,0.0,-0.8808,0.0001,13.91988]
[1778162064512,29.73,80489.16,0.0,-0.88028,0.0001,13.96303]
[1778162065077,29.73,80489.16,0.0,-0.88029,0.0001,13.96252]
[1778162067091,29.73,80496.15,0.0,-0.87963,0.0001,14.01789]
[1778162070117,29.73,80504.63,0.0,-0.87883,0.0001,14.08493]
[1778162071120,29.73,80509.99,0.0,-0.87835,0.0001,14.12369]
[1778162074591,29.73,80504.21,0.0,-0.87892,0.0001,14.07538]
[1778162076157,29.72,80503.9,0.0,-0.87897,0.0001,14.07153]
[1778162078171,29.72,80509.21,0.0,-0.87847,0.0001,14.11352]
[1778162080185,29.72,80516.77,0.0,-0.87774,0.0001,14.17395]
[1778162083205,29.72,80511.47,0.0,-0.87827,0.0001,14.12968]
[1778162088242,29.72,80512.65,0.0,-0.87819,0.0001,14.13703]
[1778162090254,29.71,80501.33,0.0,-0.8793,0.0001,14.0442]
[1778162092269,29.71,80494.44,0.0,-0.87998,0.0001,13.98721]
[1778162486096,29.5,80488.07,0.0,-0.88252,0.0001,13.7659]
[1778162487104,29.5,80496.04,0.0,-0.88176,0.0001,13.8304]
[1778162488110,29.5,80501.32,0.0,-0.88125,0.0001,13.87313]
[1778162489117,29.5,80500.4,0.0,-0.88134,0.0001,13.86541]
[1778162491133,29.49,80504.52,0.0,-0.88099,0.0001,13.89373]
[1778162496166,29.49,80504.85,0.0,-0.88097,0.0001,13.89481]
[1778162501204,29.49,80515.92,0.0,-0.87991,0.0001,13.98448]
[1778162502210,29.49,80527.2,0.0,-0.8788,0.0001,14.07677]
[1778162503222,29.49,80533.68,0.0,-0.87817,0.0001,14.12989]
[1778162504223,29.49,80528.86,0.0,-0.87864,0.0001,14.09027]
[1778162506250,29.49,80530.15,0.0,-0.87851,0.0001,14.10119]
[1778162507249,29.49,80523.75,0.0,-0.87913,0.0001,14.04916]
[1778162508254,29.49,80515.83,0.0,-0.87991,0.0001,13.98447]
[1778162509261,29.49,80511.39,0.0,-0.88034,0.0001,13.94828]
[1778162511274,29.49,80503.86,0.0,-0.88107,0.0001,13.88672]
[1778162513288,29.49,80502.94,0.0,-0.88117,0.0001,13.87873]
[1778162514802,29.49,80508.31,0.0,-0.88065,0.0001,13.92214]
[1778162517317,29.49,80526.4,0.0,-0.87889,0.0001,14.06937]
[1778162518324,29.49,80530.07,0.0,-0.87854,0.0001,14.09917]
[1778162521351,29.49,80537.61,0.0,-0.87779,0.0001,14.16138]
[1778162522359,29.49,80540.48,0.0,-0.8775,0.0001,14.18496]
[1778162524876,29.49,80531.55,0.0,-0.87838,0.0001,14.11222]
[1778162526399,29.49,80522.14,0.0,-0.87929,0.0001,14.03578]
[1778162527406,29.49,80516.83,0.0,-0.87981,0.0001,13.99242]
[1778162528413,29.49,80522.31,0.0,-0.87927,0.0001,14.03745]
[1778162529421,29.49,80527.33,0.0,-0.87878,0.0001,14.07894]
[1778162532442,29.49,80536.71,0.0,-0.87785,0.0001,14.15605]
[1778162533452,29.49,80542.9,0.0,-0.87724,0.0001,14.20679]
[1778162534947,29.49,80533.81,0.0,-0.87813,0.0001,14.13256]
[1778162537480,29.5,80527.87,0.0,-0.87871,0.0001,14.0846]
[1778162542517,29.5,80519.02,0.0,-0.87956,0.0001,14.01372]
[1778162546542,29.5,80526.52,0.0,-0.87881,0.0001,14.07609]
[1778162548557,29.5,80530.31,0.0,-0.87844,0.0001,14.10742]
[1778162552589,29.5,80535.45,0.0,-0.87795,0.0001,14.14577]
[1778162553592,29.5,80546.15,0.0,-0.8769,0.0001,14.23339]
[1778162555091,29.5,80552.19,0.0,-0.8763,0.0001,14.28295]
[1778162555606,29.5,80552.19,0.0,-0.8763,0.0001,14.28298]
[1778162556613,29.5,80553.68,0.0,-0.87615,0.0001,14.29514]
[1778162561648,29.5,80553.31,0.0,-0.87619,0.0001,14.29186]
[1778162565169,29.5,80544.73,0.0,-0.87704,0.0001,14.22142]
[1778162566684,29.5,80538.54,0.0,-0.87765,0.0001,14.17076]
[1778162567693,29.5,80533.21,0.0,-0.87818,0.0001,14.1273]
[1778162569705,29.5,80529.9,0.0,-0.8785,0.0001,14.10057]
[1778162575242,29.5,80525.19,0.0,-0.87895,0.0001,14.06295]
[1778162580782,29.5,80518.88,0.0,-0.87955,0.0001,14.01241]
[1778162585312,29.5,80510.89,0.0,-0.88032,0.0001,13.9483]
[1778162585818,29.5,80510.89,0.0,-0.88032,0.0001,13.9482]
[1778162586831,29.5,80504.11,0.0,-0.88097,0.0001,13.89307]
[1778162587832,29.5,80504.11,0.0,-0.88097,0.0001,13.89306]
[1778162590853,29.5,80511.44,0.0,-0.88026,0.0001,13.95261]
[1778162591860,29.5,80514.07,0.0,-0.88001,0.0001,13.97391]
[1778162594881,29.5,80512.68,0.0,-0.88015,0.0001,13.96253]
[1778162595887,29.5,80510.64,0.0,-0.88035,0.0001,13.94571]
[1778162597903,29.5,80519.49,0.0,-0.87949,0.0001,14.01762]
[1778162599916,29.5,80523.24,0.0,-0.87912,0.0001,14.04861]
[1778162600923,29.5,80517.99,0.0,-0.87963,0.0001,14.00602]
[1778162604956,29.51,80512.92,0.0,-0.88011,0.0001,13.96517]
[1778162605960,29.51,80501.59,0.0,-0.88121,0.0001,13.87306]
[1778162607974,29.51,80496.11,0.0,-0.88174,0.0001,13.82863]
[1778162610995,29.51,80510.53,0.0,-0.88034,0.0001,13.94634]
[1778162612004,29.51,80516.07,0.0,-0.87983,0.0001,13.98743]
[1778162617037,29.51,80513.15,0.0,-0.88009,0.0001,13.96512]
[1778162621067,29.51,80519.57,0.0,-0.87946,0.0001,14.0185]
[1778162626102,29.51,80521.29,0.0,-0.87928,0.0001,14.03359]
[1778162629121,29.51,80525.44,0.0,-0.87886,0.0001,14.06796]
[1778162634157,29.51,80532.45,0.0,-0.87817,0.0001,14.12566]
[1778162639193,29.51,80533.2,0.0,-0.87809,0.0001,14.13212]
[1778162641207,29.51,80539.22,0.0,-0.8775,0.0001,14.18132]
[1778162642214,29.51,80531.73,0.0,-0.87824,0.0001,14.12024]
[1778162645249,29.51,80526.23,0.0,-0.87877,0.0001,14.07562]
[1778162646243,29.51,80508.96,0.0,-0.88046,0.0001,13.9345]
[1778162647249,29.51,80493.61,0.0,-0.88194,0.0001,13.80942]
[1778162649272,29.51,80488.6,0.0,-0.88243,0.0001,13.76833]
[1778162654307,29.51,80493.13,0.0,-0.882,0.0001,13.80458]
[1778162657328,29.51,80484.69,0.0,-0.88281,0.0001,13.7364]
[1778162660351,29.51,80482.02,0.0,-0.88306,0.0001,13.71454]
[1778162662367,29.51,80470.39,0.0,-0.88417,9e-05,13.62028]
[1778162663374,29.51,80460.52,0.0,-0.88509,9e-05,13.54128]
[1778162665392,29.51,80455.8,0.0,-0.88554,9e-05,13.50342]
[1778162669417,29.51,80447.68,0.0,-0.88629,9e-05,13.43897]
[1778162670425,29.51,80441.07,0.0,-0.8869,9e-05,13.38642]
[1778162671430,29.52,80441.35,0.0,-0.8869,9e-05,13.38486]
[1778162674451,29.52,80435.7,0.0,-0.88741,9e-05,13.34077]
[1778162676465,29.52,80444.01,0.0,-0.88662,9e-05,13.40843]
[1778162677473,29.52,80442.3,0.0,-0.88678,9e-05,13.39507]
[1778162679486,29.52,80438.15,0.0,-0.88715,9e-05,13.36302]
[1778162682507,29.52,80432.71,0.0,-0.88764,9e-05,13.32086]
[1778162687556,29.53,80438.84,0.0,-0.88705,9e-05,13.37164]
[1778162688551,29.53,80448.62,0.0,-0.88612,9e-05,13.45149]
[1778162689558,29.53,80455.58,0.0,-0.88546,9e-05,13.50774]
[1778162692578,29.53,80461.0,0.0,-0.88495,9e-05,13.55198]
[1778162697614,29.53,80454.44,0.0,-0.88555,9e-05,13.49994]
[1778162700640,29.53,80447.31,0.0,-0.88621,9e-05,13.44377]
[1778162702655,29.53,80438.36,0.0,-0.88704,9e-05,13.37223]
[1778162704673,29.53,80434.74,0.0,-0.88737,9e-05,13.34398]
[1778162709710,29.57,80436.05,0.0,-0.88698,9e-05,13.3769]
[1778162714742,29.58,80426.82,0.0,-0.88776,9e-05,13.30921]
[1778162717772,29.58,80406.57,0.0,-0.88961,9e-05,13.14897]
[1778162718779,29.58,80393.62,0.0,-0.89078,9e-05,13.0464]
[1778162720792,29.58,80385.31,0.0,-0.89152,9e-05,12.98151]
[1778162726331,29.58,80375.65,0.0,-0.89235,9e-05,12.90806]
[1778162727848,29.59,80382.16,0.0,-0.89175,9e-05,12.96132]
[1778162728856,29.59,80391.53,0.0,-0.89089,9e-05,13.03658]
[1778162733891,29.59,80388.32,0.0,-0.89116,9e-05,13.01142]
[1778162736403,29.6,80397.62,0.0,-0.89029,9e-05,13.08709]
[1778162736911,29.6,80397.62,0.0,-0.89028,9e-05,13.08791]
[1778162737920,29.6,80407.89,0.0,-0.88934,9e-05,13.17034]
[1778162738926,29.6,80412.97,0.0,-0.88887,9e-05,13.21147]
[1778162740940,29.6,80407.73,0.0,-0.88933,9e-05,13.17108]
[1778162746474,29.61,80405.2,0.0,-0.88952,9e-05,13.15438]
[1778162748996,29.61,80400.16,0.0,-0.88995,9e-05,13.11643]
[1778162750004,29.61,80394.94,0.0,-0.89042,9e-05,13.07573]
[1778162755037,29.62,80396.02,0.0,-0.89028,9e-05,13.0882]
[1778162760079,29.62,80393.44,0.0,-0.89047,9e-05,13.07137]
[1778162762104,29.62,80408.49,0.0,-0.8891,9e-05,13.19106]
[1778162763111,29.62,80414.11,0.0,-0.88858,9e-05,13.23584]
[1778162764117,29.63,80413.97,0.0,-0.88857,9e-05,13.23646]
[1778162765122,29.63,80419.16,0.0,-0.8881,9e-05,13.27786]
[1778162766129,29.63,80422.1,0.0,-0.88782,9e-05,13.30217]
[1778162768148,29.63,80429.19,0.0,-0.88716,9e-05,13.35922]
[1778162769184,29.63,80433.06,0.0,-0.88679,9e-05,13.39051]
[1778162771174,29.63,80449.06,0.0,-0.88529,9e-05,13.51928]
[1778162772180,29.63,80453.45,0.0,-0.88488,9e-05,13.55504]
[1778162774194,29.63,80454.46,0.0,-0.88477,9e-05,13.56403]
[1778162776208,29.63,80444.05,0.0,-0.88574,9e-05,13.48101]
[1778162777220,29.63,80427.63,0.0,-0.88726,9e-05,13.3497]
[1778162778223,29.63,80427.63,0.0,-0.88726,9e-05,13.34997]
[1778162779229,29.63,80425.62,0.0,-0.88744,9e-05,13.33426]
[1778162782251,29.63,80416.67,0.0,-0.88825,9e-05,13.26399]
[1778162783257,29.64,80413.82,0.0,-0.88851,9e-05,13.24175]
[1778162785274,29.64,80413.09,0.0,-0.88857,9e-05,13.23702]
[1778162788292,29.64,80418.47,0.0,-0.88805,9e-05,13.28152]
[1778162789299,29.64,80423.82,0.0,-0.88755,9e-05,13.32471]
[1778162790326,29.64,80425.94,0.0,-0.88735,9e-05,13.34207]
[1778162791322,29.64,80433.12,0.0,-0.88671,9e-05,13.39564]
[1778162792329,29.64,80444.54,0.0,-0.88564,9e-05,13.48742]
[1778162793336,29.64,80447.79,0.0,-0.88534,9e-05,13.51368]
[1778162798379,29.64,80450.3,0.0,-0.88509,9e-05,13.53479]
[1778162801395,29.64,80442.92,0.0,-0.88578,9e-05,13.47591]
[1778162802400,29.64,80441.24,0.0,-0.88593,9e-05,13.46294]
[1778162807440,29.65,80442.67,0.0,-0.88578,9e-05,13.47566]
[1778162812476,29.65,80439.26,0.0,-0.88608,9e-05,13.44975]
[1778162813483,29.65,80426.5,0.0,-0.88726,9e-05,13.34813]
[1778162816504,29.65,80433.36,0.0,-0.88661,9e-05,13.40416]
[1778162820532,29.65,80427.05,0.0,-0.88718,9e-05,13.35525]
[1778162825567,29.66,80434.26,0.0,-0.88648,9e-05,13.41492]
[1778162830602,29.66,80439.02,0.0,-0.88603,9e-05,13.45438]
[1778162832616,29.66,80433.39,0.0,-0.88654,9e-05,13.40995]
[1778162837113,29.66,80425.25,0.0,-0.88728,9e-05,13.34637]
[1778162842687,29.67,80428.74,0.0,-0.88693,9e-05,13.37685]
[1778162847185,29.67,80418.4,0.0,-0.88786,9e-05,13.29598]
[1778162848727,29.67,80415.67,0.0,-0.8881,9e-05,13.27517]
[1778162850742,29.67,80407.3,0.0,-0.88886,9e-05,13.20958]
[1778162851749,29.67,80410.79,0.0,-0.88856,9e-05,13.23376]
[1778162857258,29.68,80410.85,0.0,-0.88852,9e-05,13.23717]
[1778162862828,29.68,80410.24,0.0,-0.88853,9e-05,13.23589]
[1778162867864,29.69,80408.7,0.0,-0.88864,9e-05,13.22661]
[1778162868870,29.69,80419.93,0.0,-0.8876,9e-05,13.31664]
[1778162869876,29.69,80427.86,0.0,-0.88686,9e-05,13.38038]
[1778162870883,29.69,80430.67,0.0,-0.8866,9e-05,13.40318]
[1778162871890,29.69,80438.04,0.0,-0.88591,9e-05,13.46242]
[1778162872898,29.69,80439.37,0.0,-0.88578,9e-05,13.4733]
[1778162875918,29.69,80445.72,0.0,-0.88518,9e-05,13.52482]
[1778162877403,29.69,80455.97,0.0,-0.88422,9e-05,13.60717]
[1778162877931,29.69,80455.97,0.0,-0.88421,9e-05,13.60724]
[1778162878940,29.69,80458.79,0.0,-0.88395,9e-05,13.62989]
[1778162881959,29.69,80469.49,0.0,-0.88293,9e-05,13.71652]
[1778162882967,29.69,80462.2,0.0,-0.88362,9e-05,13.6581]
[1778162883974,29.69,80460.91,0.0,-0.88374,9e-05,13.64803]
[1778162889009,29.69,80461.21,0.0,-0.88371,9e-05,13.64985]
[1778162894044,29.69,80459.72,0.0,-0.88386,9e-05,13.63728]
[1778162899079,29.69,80453.54,0.0,-0.88445,9e-05,13.58728]
[1778162902100,29.69,80448.46,0.0,-0.88493,9e-05,13.54643]
[1778162905123,29.69,80456.82,0.0,-0.88414,9e-05,13.6135]
[1778162907615,29.69,80457.18,0.0,-0.88411,9e-05,13.61611]
[1778162911164,29.69,80450.36,0.0,-0.88479,9e-05,13.55692]
[1778162914184,29.69,80450.86,0.0,-0.88474,9e-05,13.56092]
[1778162916202,29.69,80456.16,0.0,-0.88424,9e-05,13.60336]
[1778162919219,29.69,80462.17,0.0,-0.88368,9e-05,13.65135]
[1778162921233,29.69,80468.71,0.0,-0.88306,9e-05,13.70365]
[1778162925262,29.69,80462.12,0.0,-0.88369,9e-05,13.64999]
[1778162927275,29.69,80464.07,0.0,-0.88351,9e-05,13.66555]
[1778162928283,29.69,80470.73,0.0,-0.88288,9e-05,13.71905]
[1778162929290,29.69,80471.37,0.0,-0.88282,9e-05,13.72405]
[1778162933318,29.69,80464.2,0.0,-0.88351,9e-05,13.66592]
[1778162934326,29.69,80456.76,0.0,-0.88421,9e-05,13.6061]
[1778162935332,29.69,80450.12,0.0,-0.88483,9e-05,13.55287]
[1778162936342,29.69,80450.62,0.0,-0.88478,9e-05,13.55699]
[1778162941378,29.69,80451.69,0.0,-0.88468,9e-05,13.56598]
[1778162943393,29.69,80462.03,0.0,-0.8837,9e-05,13.6491]
[1778162944399,29.69,80472.24,0.0,-0.88274,0.0001,13.73117]
[1778162945407,29.69,80482.03,0.0,-0.8818,0.0001,13.81029]
[1778162946427,29.69,80487.58,0.0,-0.88127,0.0001,13.85555]
[1778162950442,29.69,80492.75,0.0,-0.88075,0.0001,13.89898]
[1778162952462,29.69,80497.91,0.0,-0.88024,0.0001,13.94142]
[1778162953462,29.69,80510.06,0.0,-0.87906,0.0001,14.04009]
[1778162954469,29.69,80517.11,0.0,-0.87838,0.0001,14.09743]
[1778162955478,29.69,80515.11,0.0,-0.87857,0.0001,14.08131]
[1778162960511,29.69,80507.52,0.0,-0.8793,0.0001,14.02051]
[1778162962526,29.69,80504.47,0.0,-0.87959,0.0001,13.99625]
[1778162966553,29.69,80509.73,0.0,-0.87907,0.0001,14.03989]
[1778162970586,29.7,80516.89,0.0,-0.87836,0.0001,14.09845]
[1778162974610,29.7,80521.95,0.0,-0.8779,0.0001,14.13553]
[1778162979645,29.7,80521.2,0.0,-0.87797,0.0001,14.12966]
[1778162984681,29.7,80520.66,0.0,-0.87802,0.0001,14.12544]
[1778162988712,29.7,80514.02,0.0,-0.87866,0.0001,14.07185]
[1778162989717,29.7,80508.69,0.0,-0.87918,0.0001,14.02885]
[1778162994752,29.7,80507.26,0.0,-0.8793,0.0001,14.01826]
[1778162998779,29.7,80513.44,0.0,-0.87869,0.0001,14.06906]
[1778163000797,29.7,80521.33,0.0,-0.87792,0.0001,14.13322]
[1778163005831,29.7,80520.42,0.0,-0.87801,0.0001,14.12623]
[1778163008850,29.7,80514.56,0.0,-0.87857,0.0001,14.07903]
[1778163013884,29.7,80508.58,0.0,-0.87915,0.0001,14.03136]
[1778163015899,29.7,80499.43,0.0,-0.88003,0.0001,13.95772]
[1778163016905,29.7,80497.34,0.0,-0.88022,0.0001,13.94113]
[1778163021944,29.71,80500.64,0.0,-0.87989,0.0001,13.96936]
[1778163026984,29.71,80522.95,0.0,-0.87771,0.0001,14.15127]
[1778163028484,29.71,80559.95,0.0,-0.87405,0.0001,14.45244]
[1778163029002,29.71,80559.95,0.0,-0.87405,0.0001,14.45244]
[1778163033029,29.71,80552.23,0.0,-0.87485,0.0001,14.38524]
[1778163035043,29.71,80549.14,0.0,-0.87515,0.0001,14.3604]
[1778163040079,29.71,80553.62,0.0,-0.87469,0.0001,14.39866]
[1778163041087,29.71,80558.52,0.0,-0.87419,0.0001,14.4394]
[1778163046120,29.71,80562.15,0.0,-0.87381,0.0001,14.47039]
[1778163051156,29.72,80566.83,0.0,-0.87332,0.0001,14.51008]
[1778163053169,29.72,80572.33,0.0,-0.87276,0.0001,14.55554]
[1778163054177,29.72,80567.23,0.0,-0.87327,0.0001,14.5141]
[1778163056195,29.72,80560.68,0.0,-0.87392,0.0001,14.46107]
[1778163057202,29.72,80560.5,0.0,-0.87393,0.0001,14.46021]
[1778163062233,29.72,80552.68,0.0,-0.87469,0.0001,14.39773]
[1778163063241,29.72,80546.51,0.0,-0.87531,0.0001,14.34747]
[1778163064247,29.72,80552.94,0.0,-0.87467,0.0001,14.39986]
[1778163065259,29.72,80564.01,0.0,-0.87356,0.0001,14.4906]
[1778163066261,29.72,80571.34,0.0,-0.87283,0.0001,14.55046]
[1778163067269,29.72,80583.34,0.0,-0.87162,0.0001,14.64862]
[1778163068768,29.72,80594.49,0.0,-0.87049,0.0001,14.73992]
[1778163074318,29.72,80600.57,0.0,-0.86987,0.0001,14.78943]
[1778163076333,29.72,80607.58,0.0,-0.86916,0.0001,14.8466]
[1778163079354,29.72,80610.71,0.0,-0.86885,0.0001,14.87158]
[1778163084390,29.72,80611.08,0.0,-0.86882,0.0001,14.87382]
[1778163088910,29.72,80629.86,0.0,-0.8669,0.0001,15.0271]
[1778163089424,29.72,80630.1,0.0,-0.86688,0.0001,15.02869]
[1778163094459,29.71,80635.76,0.0,-0.86635,0.0001,15.06929]
[1778163098980,29.71,80630.14,0.0,-0.86695,0.0001,15.02116]
[1778163099496,29.71,80630.13,0.0,-0.86696,0.0001,15.02065]
[1778163101509,29.71,80622.91,0.0,-0.86772,0.0001,14.96015]
[1778163102516,29.71,80616.53,0.0,-0.86838,0.0001,14.90769]
[1778163103522,29.71,80616.94,0.0,-0.86834,0.0001,14.9108]
[1778163106547,29.71,80625.8,0.0,-0.86744,0.0001,14.98285]
[1778163108562,29.71,80633.2,0.0,-0.86668,0.0001,15.04302]
[1778163112593,29.7,80636.63,0.0,-0.86635,0.0001,15.06905]
[1778163114607,29.7,80627.45,0.0,-0.86731,0.0001,14.99301]
[1778163116624,29.7,80632.97,0.0,-0.86674,0.0001,15.03803]
[1778163118636,29.7,80631.87,0.0,-0.86687,0.0001,15.02802]
[1778163123678,29.7,80630.31,0.0,-0.86706,0.0001,15.01301]
[1778163128714,29.69,80628.71,0.0,-0.86724,0.0001,14.99861]
[1778163129721,29.69,80622.84,0.0,-0.86786,0.0001,14.94956]
[1778163130727,29.69,80618.84,0.0,-0.86828,0.0001,14.91599]
[1778163135763,29.69,80621.03,0.0,-0.86808,0.0001,14.93152]
[1778163137779,29.69,80614.12,0.0,-0.86881,0.0001,14.87339]
[1778163138787,29.68,80616.6,0.0,-0.86856,0.0001,14.89322]
[1778163139794,29.68,80624.03,0.0,-0.8678,0.0001,14.95414]
[1778163140810,29.68,80626.56,0.0,-0.86754,0.0001,14.97468]
[1778163142816,29.68,80638.05,0.0,-0.86636,0.0001,15.06871]
[1778163143822,29.68,80647.72,0.0,-0.86535,0.0001,15.14838]
[1778163144833,29.68,80648.07,0.0,-0.86532,0.0001,15.15106]
[1778163146866,29.68,80656.68,0.0,-0.86443,0.0001,15.2217]
[1778163147852,29.68,80662.4,0.0,-0.86383,0.00011,15.26867]
[1778163149863,29.68,80668.57,0.0,-0.86319,0.00011,15.31891]
[1778163152885,29.68,80683.58,0.0,-0.86164,0.00011,15.43753]
[1778163153894,29.68,80692.08,0.0,-0.86075,0.00011,15.50737]
[1778163154900,29.68,80689.66,0.0,-0.86101,0.00011,15.48663]
[1778163157929,29.67,80682.88,0.0,-0.86176,0.00011,15.42855]
[1778163162962,29.67,80683.74,0.0,-0.86171,0.00011,15.43274]
[1778163166990,29.66,80688.0,0.0,-0.86129,0.00011,15.46559]
[1778163172026,29.66,80687.53,0.0,-0.86138,0.00011,15.45844]
[1778163177072,29.65,80693.14,0.0,-0.86082,0.00011,15.50186]
[1778163182102,29.65,80685.28,0.0,-0.8617,0.00011,15.43339]
[1778163183104,29.65,80683.17,0.0,-0.86194,0.00011,15.41476]
[1778163188140,29.64,80679.4,0.0,-0.86238,0.00011,15.38078]
[1778163190154,29.64,80673.51,0.0,-0.86302,0.00011,15.33104]
[1778163195730,29.64,80662.8,0.0,-0.86417,0.00011,15.24021]
[1778163200225,29.64,80657.51,0.0,-0.86475,0.0001,15.19489]
[1778163201231,29.64,80664.86,0.0,-0.86398,0.00011,15.25535]
[1778163202238,29.63,80671.56,0.0,-0.86328,0.00011,15.3104]
[1778163205802,29.63,80664.13,0.0,-0.86408,0.00011,15.24762]
[1778163207276,29.63,80660.17,0.0,-0.86451,0.00011,15.21417]
[1778163209291,29.63,80673.65,0.0,-0.8631,0.00011,15.32496]
[1778163210296,29.63,80678.68,0.0,-0.86257,0.00011,15.36613]
[1778163215870,29.63,80683.47,0.0,-0.86213,0.00011,15.39894]
[1778163217361,29.62,80683.47,0.0,-0.86214,0.00011,15.39788]
[1778163218364,29.62,80689.76,0.0,-0.86148,0.00011,15.44952]
[1778163219371,29.62,80691.45,0.0,-0.8613,0.00011,15.46292]
[1778163221385,29.62,80698.03,0.0,-0.86062,0.00011,15.51624]
[1778163224405,29.62,80690.6,0.0,-0.86144,0.00011,15.45252]
[1778163229440,29.61,80694.84,0.0,-0.86103,0.00011,15.48472]
[1778163234476,29.61,80699.56,0.0,-0.86056,0.00011,15.52073]
[1778163237499,29.6,80693.66,0.0,-0.86122,0.00011,15.46978]
[1778163239511,29.6,80690.4,0.0,-0.86158,0.00011,15.44157]
[1778163244546,29.6,80693.3,0.0,-0.86131,0.00011,15.46288]
[1778163248574,29.59,80701.92,0.0,-0.86041,0.00011,15.5329]
[1778163253613,29.59,80699.41,0.0,-0.8607,0.00011,15.51055]
[1778163258647,29.59,80701.21,0.0,-0.86052,0.00011,15.52414]
[1778163263683,29.59,80693.79,0.0,-0.86134,0.00011,15.46083]
[1778163264689,29.59,80693.79,0.0,-0.86134,0.00011,15.46066]
[1778163266704,29.59,80698.83,0.0,-0.86081,0.00011,15.50214]
[1778163271739,29.58,80699.83,0.0,-0.86075,0.00011,15.50497]
[1778163277784,29.58,80701.52,0.0,-0.86061,0.00011,15.51588]
[1778163282821,29.58,80702.7,0.0,-0.86051,0.00011,15.52315]
[1778163285842,29.57,80697.38,0.0,-0.8611,0.00011,15.47738]
[1778163290881,29.57,80701.53,0.0,-0.86069,0.00011,15.50956]
[1778163295927,29.57,80700.33,0.0,-0.86085,0.00011,15.49719]
[1778163296935,29.57,80693.62,0.0,-0.86157,0.00011,15.44092]
[1778163297941,29.56,80693.58,0.0,-0.86158,0.00011,15.44021]
[1778163300971,29.56,80687.76,0.0,-0.86222,0.00011,15.39074]
[1778163302980,29.56,80694.08,0.0,-0.86155,0.00011,15.44262]
[1778163304999,29.56,80696.5,0.0,-0.86131,0.00011,15.46186]
[1778163306002,29.56,80689.7,0.0,-0.86204,0.00011,15.40485]
[1778163307011,29.56,80680.12,0.0,-0.86306,0.00011,15.32485]
[1778163308020,29.56,80677.69,0.0,-0.86332,0.00011,15.30438]
[1778163313055,29.56,80679.66,0.0,-0.86314,0.00011,15.31913]
[1778163318094,29.55,80690.09,0.0,-0.86205,0.00011,15.40409]
[1778163319118,29.55,80691.32,0.0,-0.86192,0.00011,15.41385]
[1778163324132,29.55,80693.35,0.0,-0.86172,0.00011,15.42997]
[1778163329167,29.55,80693.17,0.0,-0.86175,0.00011,15.42765]
[1778163331181,29.55,80684.23,0.0,-0.86274,0.00011,15.34868]
[1778163334203,29.55,80681.06,0.0,-0.86308,0.00011,15.32208]
[1778163337227,29.55,80675.88,0.0,-0.86362,0.00011,15.27906]
[1778163341256,29.55,80667.92,0.0,-0.86446,0.00011,15.21318]
[1778163343269,29.55,80653.34,0.0,-0.86599,0.0001,15.09271]
[1778163345283,29.55,80648.49,0.0,-0.86649,0.0001,15.05321]
[1778163350323,29.55,80642.12,0.0,-0.86714,0.0001,15.00157]
[1778163352334,29.55,80635.16,0.0,-0.86787,0.0001,14.94354]
[1778163357367,29.55,80633.11,0.0,-0.86809,0.0001,14.92546]
[1778163361427,29.55,80609.94,0.0,-0.87048,0.0001,14.73382]
[1778163362411,29.55,80568.31,0.0,-0.87469,0.0001,14.3914]
[1778163363418,29.55,80568.59,0.0,-0.87467,0.0001,14.3935]
[1778163365970,29.55,80584.85,0.0,-0.87305,0.0001,14.52602]
[1778163367444,29.55,80576.15,0.0,-0.87392,0.0001,14.45463]
[1778163370483,29.55,80555.06,0.0,-0.87603,0.0001,14.28192]
[1778163371475,29.55,80530.68,0.0,-0.87844,0.0001,14.0825]
[1778163372482,29.55,80531.38,0.0,-0.87837,0.0001,14.08804]
[1778163373492,29.55,80546.59,0.0,-0.87687,0.0001,14.21199]
[1778163374496,29.55,80553.86,0.0,-0.87615,0.0001,14.27147]
[1778163377517,29.55,80544.86,0.0,-0.87705,0.0001,14.1978]
[1778163379534,29.55,80542.88,0.0,-0.87724,0.0001,14.18178]
[1778163384566,29.55,80545.11,0.0,-0.87702,0.0001,14.20025]
[1778163389603,29.55,80551.23,0.0,-0.87641,0.0001,14.25045]
[1778163390610,29.55,80559.53,0.0,-0.87559,0.0001,14.3183]
[1778163391617,29.55,80569.13,0.0,-0.87466,0.0001,14.39252]
[1778163392625,29.55,80571.93,0.0,-0.87438,0.0001,14.41523]
[1778163397662,29.55,80572.93,0.0,-0.87428,0.0001,14.4233]
[1778163398682,29.55,80585.11,0.0,-0.87306,0.0001,14.5233]
[1778163399680,29.55,80594.78,0.0,-0.87208,0.0001,14.60279]
[1778163400689,29.55,80608.69,0.0,-0.87067,0.0001,14.71723]
[1778163401689,29.55,80624.16,0.0,-0.86908,0.0001,14.84474]
[1778163402696,29.55,80630.46,0.0,-0.86843,0.0001,14.8966]
[1778163403703,29.55,80635.79,0.0,-0.86788,0.0001,14.94041]
[1778163408738,29.55,80630.08,0.0,-0.86847,0.0001,14.89317]
[1778163409745,29.55,80624.54,0.0,-0.86905,0.0001,14.84729]
[1778163411759,29.55,80616.97,0.0,-0.86983,0.0001,14.78471]
[1778163413782,29.55,80609.02,0.0,-0.87064,0.0001,14.7192]
[1778163416345,29.55,80599.7,0.0,-0.87159,0.0001,14.64267]
[1778163418817,29.55,80595.25,0.0,-0.87203,0.0001,14.60663]
[1778163420830,29.55,80587.17,0.0,-0.87284,0.0001,14.5407]
[1778163421840,29.55,80578.81,0.0,-0.87369,0.0001,14.47209]
[1778163422851,29.55,80572.15,0.0,-0.87435,0.0001,14.41749]
[1778163423854,29.55,80563.89,0.0,-0.87518,0.0001,14.34991]
[1778163424861,29.55,80562.21,0.0,-0.87534,0.0001,14.33636]
[1778163426875,29.55,80556.11,0.0,-0.87595,0.0001,14.28618]
[1778163428889,29.55,80562.89,0.0,-0.87528,0.0001,14.34146]
[1778163433927,29.55,80557.49,0.0,-0.87582,0.0001,14.29685]
[1778163434934,29.55,80545.92,0.0,-0.87697,0.0001,14.20215]
[1778163435942,29.55,80543.45,0.0,-0.87722,0.0001,14.182]
[1778163436948,29.55,80552.27,0.0,-0.87634,0.0001,14.25412]
[1778163437956,29.55,80555.06,0.0,-0.87607,0.0001,14.27689]
[1778163442992,29.55,80551.56,0.0,-0.87641,0.0001,14.24861]
[1778163446014,29.55,80543.46,0.0,-0.87721,0.0001,14.18237]
[1778163447021,29.55,80537.87,0.0,-0.87776,0.0001,14.13681]
[1778163448028,29.55,80536.87,0.0,-0.87786,0.0001,14.12877]
[1778163453064,29.55,80533.66,0.0,-0.87819,0.0001,14.09911]
[1778163456084,29.55,80524.35,0.0,-0.8791,0.0001,14.0238]
[1778163457101,29.55,80519.62,0.0,-0.87956,0.0001,13.98559]
[1778163459106,29.55,80530.03,0.0,-0.87853,0.0001,14.07095]
[1778163460114,29.55,80528.06,0.0,-0.87872,0.0001,14.05511]
[1778163462126,29.55,80518.54,0.0,-0.87964,0.0001,13.97816]
[1778163463137,29.55,80512.69,0.0,-0.88021,0.0001,13.93095]
[1778163464140,29.55,80514.32,0.0,-0.88005,0.0001,13.9446]
[1778163467163,29.55,80521.24,0.0,-0.87936,0.0001,14.00195]
[1778163468169,29.56,80521.45,0.0,-0.87934,0.0001,14.00395]
[1778163473206,29.56,80518.0,0.0,-0.87965,0.0001,13.97744]
[1778163478241,29.56,80520.28,0.0,-0.87941,0.0001,13.99751]
[1778163483285,29.56,80529.29,0.0,-0.87851,0.0001,14.07226]
[1778163484288,29.56,80524.33,0.0,-0.879,0.0001,14.03208]
[1778163485296,29.56,80518.97,0.0,-0.87952,0.0001,13.98874]
[1778163487308,29.56,80518.38,0.0,-0.87957,0.0001,13.98459]
[1778163489322,29.56,80506.83,0.0,-0.88068,0.0001,13.89142]
[1778163490329,29.57,80500.63,0.0,-0.88127,0.0001,13.8416]
[1778163491336,29.57,80499.26,0.0,-0.8814,0.0001,13.83102]
[1778163495373,29.57,80482.07,0.0,-0.88302,0.0001,13.69358]
[1778163496375,29.57,80468.22,0.0,-0.88433,9e-05,13.58238]
[1778163497390,29.57,80451.84,0.0,-0.88587,9e-05,13.45073]
[1778163498392,29.57,80457.03,0.0,-0.88539,9e-05,13.49241]
[1778163499397,29.57,80459.54,0.0,-0.88515,9e-05,13.51285]
[1778163501413,29.57,80466.16,0.0,-0.88452,9e-05,13.56653]
[1778163503432,29.57,80473.74,0.0,-0.8838,9e-05,13.62788]
[1778163506449,29.57,80474.71,0.0,-0.8837,9e-05,13.63589]
[1778163511490,29.57,80485.48,0.0,-0.8827,0.0001,13.71941]
[1778163512490,29.57,80491.57,0.0,-0.88211,0.0001,13.76889]
[1778163514503,29.57,80497.63,0.0,-0.88153,0.0001,13.81813]
[1778163517525,29.57,80505.07,0.0,-0.8808,0.0001,13.87898]
[1778163519539,29.57,80496.31,0.0,-0.88164,0.0001,13.80831]
[1778163524572,29.58,80496.01,0.0,-0.88166,0.0001,13.80693]
[1778163529608,29.58,80484.95,0.0,-0.88271,0.0001,13.71805]
[1778163530615,29.58,80478.89,0.0,-0.88329,0.0001,13.66914]
[1778163532629,29.58,80488.24,0.0,-0.88239,0.0001,13.74535]
[1778163534643,29.58,80493.63,0.0,-0.88187,0.0001,13.78923]
[1778163539679,29.58,80490.15,0.0,-0.88219,0.0001,13.76234]
[1778163544718,29.58,80491.5,0.0,-0.88204,0.0001,13.7749]
[1778163546305,29.58,80507.73,0.0,-0.88047,0.0001,13.90651]
[1778163546732,29.58,80507.73,0.0,-0.88047,0.0001,13.90698]
[1778163547739,29.58,80516.18,0.0,-0.87965,0.0001,13.97561]
[1778163551766,29.58,80522.95,0.0,-0.87899,0.0001,14.0306]
[1778163554787,29.58,80517.21,0.0,-0.87955,0.0001,13.98393]
[1778163559822,29.58,80523.43,0.0,-0.87894,0.0001,14.03442]
[1778163564857,29.58,80517.05,0.0,-0.87957,0.0001,13.98237]
[1778163566445,29.58,80509.49,0.0,-0.8803,0.0001,13.92112]
[1778163571906,29.58,80508.23,0.0,-0.88045,0.0001,13.90703]
[1778163576941,29.58,80510.01,0.0,-0.88027,0.0001,13.92153]
[1778163578955,29.58,80515.92,0.0,-0.8797,0.0001,13.96942]
[1778163581976,29.58,80509.41,0.0,-0.88034,0.0001,13.91642]
[1778163583990,29.58,80498.86,0.0,-0.88135,0.0001,13.83105]
[1778163584997,29.58,80488.13,0.0,-0.88238,0.0001,13.74447]
[1778163588020,29.59,80493.24,0.0,-0.88188,0.0001,13.78648]
[1778163593053,29.59,80491.22,0.0,-0.88207,0.0001,13.77085]
[1778163598092,29.59,80485.87,0.0,-0.88257,0.0001,13.72861]
[1778163600107,29.59,80483.56,0.0,-0.88278,0.0001,13.71055]
[1778163602123,29.59,80474.4,0.0,-0.88365,9e-05,13.63655]
[1778163603136,29.59,80472.07,0.0,-0.88387,9e-05,13.61782]
[1778163608165,29.59,80473.71,0.0,-0.88371,9e-05,13.63153]
[1778163613200,29.59,80476.09,0.0,-0.88348,0.0001,13.65126]
[1778163616222,29.59,80481.63,0.0,-0.88295,0.0001,13.69629]
[1778163619243,29.59,80476.37,0.0,-0.88345,0.0001,13.65402]
[1778163621257,29.59,80469.33,0.0,-0.88411,9e-05,13.59751]
[1778163623272,29.59,80460.34,0.0,-0.88495,9e-05,13.52556]
[1778163625291,29.59,80457.56,0.0,-0.88521,9e-05,13.50382]
[1778163630324,29.59,80461.53,0.0,-0.88482,9e-05,13.53728]
[1778163635359,29.6,80464.34,0.0,-0.88456,9e-05,13.55719]
[1778163638381,29.6,80471.15,0.0,-0.88391,9e-05,13.61287]
[1778163639389,29.6,80480.69,0.0,-0.883,0.0001,13.69001]
[1778163640395,29.6,80482.06,0.0,-0.88287,0.0001,13.70116]
[1778163641402,29.6,80487.1,0.0,-0.88239,0.0001,13.74195]
[1778163643415,29.6,80488.77,0.0,-0.88223,0.0001,13.75546]
[1778163646438,29.6,80483.2,0.0,-0.88276,0.0001,13.71054]
[1778163651470,29.6,80485.14,0.0,-0.88257,0.0001,13.72633]
[1778163655500,29.6,80493.83,0.0,-0.88174,0.0001,13.79652]
[1778163660534,29.6,80495.42,0.0,-0.88159,0.0001,13.80895]
[1778163663559,29.6,80503.31,0.0,-0.88083,0.0001,13.87263]
[1778163664562,29.6,80508.31,0.0,-0.88035,0.0001,13.9135]
[1778163665569,29.6,80514.66,0.0,-0.87973,0.0001,13.96509]
[1778163670605,29.6,80519.51,0.0,-0.87927,0.0001,14.00397]
[1778163675641,29.6,80514.98,0.0,-0.87972,0.0001,13.9658]
[1778163680677,29.59,80515.05,0.0,-0.87974,0.0001,13.96464]
[1778163685717,29.59,80513.5,0.0,-0.87991,0.0001,13.95044]
[1778163686721,29.59,80494.53,0.0,-0.88174,0.0001,13.79658]
[1778163687730,29.59,80483.11,0.0,-0.88283,0.0001,13.70429]
[1778163692766,29.59,80478.56,0.0,-0.88329,0.0001,13.66357]
[1778163697799,29.59,80475.98,0.0,-0.88353,0.0001,13.64324]
[1778163698807,29.59,80469.59,0.0,-0.88414,9e-05,13.59193]
[1778163703843,29.59,80468.36,0.0,-0.88425,9e-05,13.58195]
[1778163708875,29.59,80460.2,0.0,-0.88503,9e-05,13.51549]
[1778163714917,29.59,80456.41,0.0,-0.8854,9e-05,13.48447]
[1778163719952,29.59,80456.64,0.0,-0.88538,9e-05,13.48588]
[1778163720959,29.59,80462.45,0.0,-0.88484,9e-05,13.53244]
[1778163723987,29.59,80468.79,0.0,-0.88424,9e-05,13.58288]
[1778163724990,29.59,80474.16,0.0,-0.88373,9e-05,13.62622]
[1778163730027,29.59,80480.42,0.0,-0.88314,0.0001,13.67641]
[1778163735059,29.59,80479.39,0.0,-0.88324,0.0001,13.66786]
[1778163740097,29.59,80481.98,0.0,-0.883,0.0001,13.68857]
[1778163745129,29.59,80484.01,0.0,-0.88281,0.0001,13.70472]
[1778163746136,29.59,80498.21,0.0,-0.88145,0.0001,13.8197]
[1778163747761,29.59,80513.7,0.0,-0.87996,0.0001,13.94451]
[1778163753187,29.58,80508.46,0.0,-0.88052,0.0001,13.89593]
[1778163755201,29.58,80502.79,0.0,-0.88107,0.0001,13.84941]
[1778163760236,29.58,80497.84,0.0,-0.88157,0.0001,13.80795]
[1778163761244,29.58,80491.56,0.0,-0.88217,0.0001,13.75692]
[1778163762250,29.58,80492.92,0.0,-0.88204,0.0001,13.76779]
[1778163767290,29.58,80490.55,0.0,-0.88228,0.0001,13.74799]
[1778163771317,29.58,80481.77,0.0,-0.88312,0.0001,13.67662]
[1778163772324,29.58,80482.99,0.0,-0.88301,0.0001,13.68645]
[1778163778364,29.58,80483.96,0.0,-0.88291,0.0001,13.69417]
[1778163782404,29.58,80470.95,0.0,-0.88416,9e-05,13.58874]
[1778163783407,29.58,80457.5,0.0,-0.88542,9e-05,13.48062]
[1778163784413,29.58,80457.84,0.0,-0.88539,9e-05,13.48364]
[1778163789448,29.58,80460.63,0.0,-0.88511,9e-05,13.50743]
[1778163791462,29.58,80453.71,0.0,-0.88576,9e-05,13.45229]
[1778163793476,29.58,80450.57,0.0,-0.88604,9e-05,13.42771]
[1778163795491,29.58,80456.15,0.0,-0.88551,9e-05,13.47322]
[1778163800526,29.59,80466.01,0.0,-0.88456,9e-05,13.55396]
[1778163801532,29.59,80469.28,0.0,-0.88425,9e-05,13.58048]
[1778163802539,29.59,80463.13,0.0,-0.88483,9e-05,13.53111]
[1778163803546,29.59,80459.03,0.0,-0.88522,9e-05,13.49835]
[1778163805560,29.59,80455.98,0.0,-0.8855,9e-05,13.47439]
[1778163810596,29.59,80458.91,0.0,-0.8852,9e-05,13.49944]
[1778163815631,29.59,80459.63,0.0,-0.88515,9e-05,13.50231]
[1778163817645,29.59,80465.36,0.0,-0.8846,9e-05,13.54887]
[1778163820666,29.59,80470.53,0.0,-0.88411,9e-05,13.59107]
[1778163821681,29.59,80476.37,0.0,-0.88355,0.0001,13.63826]
[1778163825709,29.59,80478.64,0.0,-0.88333,0.0001,13.65687]
[1778163826719,29.59,80485.09,0.0,-0.88272,0.0001,13.70891]
[1778163831750,29.59,80486.73,0.0,-0.88256,0.0001,13.72195]
[1778163836787,29.59,80492.15,0.0,-0.88205,0.0001,13.76562]
[1778163837792,29.59,80492.15,0.0,-0.88204,0.0001,13.76582]
[1778163839806,29.59,80498.33,0.0,-0.88145,0.0001,13.81622]
[1778163844841,29.59,80503.44,0.0,-0.88094,0.0001,13.85836]
[1778163849877,29.6,80502.94,0.0,-0.88099,0.0001,13.85482]
[1778163854912,29.6,80500.9,0.0,-0.88118,0.0001,13.83881]
[1778163856926,29.6,80513.77,0.0,-0.87993,0.0001,13.94317]
[1778163858941,29.6,80519.17,0.0,-0.87941,0.0001,13.98683]
[1778163860955,29.6,80513.38,0.0,-0.87997,0.0001,13.93969]
[1778163862970,29.6,80521.4,0.0,-0.8792,0.0001,14.00461]
[1778163864983,29.6,80526.49,0.0,-0.8787,0.0001,14.0458]
[1778163865989,29.59,80539.32,0.0,-0.87745,0.0001,14.15005]
[1778163866993,29.59,80548.73,0.0,-0.87652,0.0001,14.22678]
[1778163868619,29.59,80558.48,0.0,-0.87555,0.0001,14.30631]
[1778163870018,29.59,80561.63,0.0,-0.87524,0.0001,14.33172]
[1778163874047,29.59,80555.75,0.0,-0.87587,0.0001,14.27834]
[1778163877091,29.59,80542.46,0.0,-0.87719,0.0001,14.16974]
[1778163878713,29.59,80542.69,0.0,-0.87717,0.0001,14.17087]
[1778163881106,29.59,80533.47,0.0,-0.87809,0.0001,14.09511]
[1778163886139,29.59,80534.55,0.0,-0.87799,0.0001,14.10308]
[1778163891174,29.59,80536.67,0.0,-0.87778,0.0001,14.12067]
[1778163896210,29.59,80533.89,0.0,-0.87805,0.0001,14.09808]
[1778163901254,29.59,80530.86,0.0,-0.87836,0.0001,14.07232]
[1778163903268,29.59,80522.41,0.0,-0.8792,0.0001,14.00263]
[1778163908926,29.58,80522.63,0.0,-0.87921,0.0001,14.00211]
[1778163912331,29.58,80529.55,0.0,-0.87854,0.0001,14.05753]
[1778163917366,29.58,80529.06,0.0,-0.8786,0.0001,14.05271]
[1778163922401,29.58,80528.32,0.0,-0.87868,0.0001,14.04597]
[1778163926441,29.58,80522.73,0.0,-0.87923,0.0001,13.99998]
[1778163929071,29.58,80516.29,0.0,-0.87986,0.0001,13.94751]
[1778163930468,29.58,80505.29,0.0,-0.88093,0.0001,13.85777]
[1778163931485,29.58,80495.65,0.0,-0.8819,0.0001,13.7751]
[1778163932491,29.58,80488.11,0.0,-0.88262,0.0001,13.71391]
[1778163933491,29.58,80477.86,0.0,-0.8836,0.0001,13.63103]
[1778163934498,29.58,80472.27,0.0,-0.88413,9e-05,13.58595]
[1778163935505,29.58,80471.83,0.0,-0.88417,9e-05,13.58247]
[1778163940541,29.58,80472.45,0.0,-0.88411,9e-05,13.58779]
[1778163942556,29.58,80464.96,0.0,-0.88482,9e-05,13.52761]
[1778163943561,29.58,80461.41,0.0,-0.88515,9e-05,13.4992]
[1778163947596,29.58,80471.14,0.0,-0.88422,9e-05,13.57836]
[1778163948596,29.58,80476.13,0.0,-0.88375,9e-05,13.6187]
[1778163950612,29.58,80475.73,0.0,-0.88378,9e-05,13.61558]
[1778163955646,29.58,80479.16,0.0,-0.88345,0.0001,13.64353]
[1778163958668,29.58,80470.98,0.0,-0.88423,9e-05,13.57778]
[1778163959674,29.58,80468.89,0.0,-0.88442,9e-05,13.5611]
[1778163964710,29.58,80468.06,0.0,-0.88449,9e-05,13.5552]
[1778163966723,29.58,80466.62,0.0,-0.88462,9e-05,13.54402]
[1778163967731,29.58,80475.05,0.0,-0.88382,9e-05,13.61216]
[1778163968739,29.58,80481.58,0.0,-0.8832,0.0001,13.66496]
[1778163969748,29.58,80481.17,0.0,-0.88324,0.0001,13.66169]
[1778163972768,29.58,80475.87,0.0,-0.88374,9e-05,13.6191]
[1778163974780,29.58,80468.6,0.0,-0.88443,9e-05,13.56075]
[1778163976795,29.58,80465.05,0.0,-0.88476,9e-05,13.53259]
[1778163981830,29.59,80465.76,0.0,-0.88468,9e-05,13.53924]
[1778163986866,29.59,80463.64,0.0,-0.88487,9e-05,13.523]
[1778163988879,29.59,80457.74,0.0,-0.88542,9e-05,13.47587]
[1778163993917,29.59,80459.31,0.0,-0.88529,9e-05,13.48524]
[1778163998949,29.59,80461.44,0.0,-0.88508,9e-05,13.50344]
[1778163999959,29.59,80452.19,0.0,-0.88595,9e-05,13.42899]
[1778164000964,29.59,80455.85,0.0,-0.88561,9e-05,13.45834]
[1778164005999,29.59,80466.05,0.0,-0.88465,9e-05,13.53999]
[1778164007005,29.59,80471.27,0.0,-0.88416,9e-05,13.58186]
[1778164012041,29.59,80468.6,0.0,-0.88442,9e-05,13.55927]
[1778164016069,29.59,80463.47,0.0,-0.88492,9e-05,13.5172]
[1778164019090,29.59,80453.54,0.0,-0.88585,9e-05,13.43705]
[1778164024125,29.59,80454.37,0.0,-0.88578,9e-05,13.44344]
[1778164029160,29.58,80454.38,0.0,-0.88578,9e-05,13.44307]
[1778164034195,29.58,80451.82,0.0,-0.88603,9e-05,13.42204]
[1778164039846,29.58,80456.28,0.0,-0.88562,9e-05,13.45727]
[1778164042256,29.58,80465.63,0.0,-0.88474,9e-05,13.53231]
[1778164043262,29.58,80470.74,0.0,-0.88425,9e-05,13.57367]
[1778164045276,29.58,80472.42,0.0,-0.88409,9e-05,13.58764]
[1778164050310,29.58,80470.41,0.0,-0.88427,9e-05,13.57211]
[1778164054341,29.59,80474.38,0.0,-0.88392,9e-05,13.60027]
[1778164056355,29.59,80480.83,0.0,-0.88331,0.0001,13.6523]
[1778164058367,29.59,80488.14,0.0,-0.88261,0.0001,13.71118]
[1778164063403,29.58,80484.14,0.0,-0.883,0.0001,13.67857]
[1778164068439,29.58,80484.87,0.0,-0.88293,0.0001,13.68418]
[1778164071461,29.58,80492.28,0.0,-0.88223,0.0001,13.74383]
[1778164077502,29.58,80493.28,0.0,-0.88214,0.0001,13.75116]
[1778164082538,29.58,80492.29,0.0,-0.88224,0.0001,13.74273]
[1778164087584,29.58,80491.18,0.0,-0.88235,0.0001,13.73357]
[1778164088595,29.58,80510.87,0.0,-0.88045,0.0001,13.89303]
[1778164090207,29.58,80539.74,0.0,-0.87763,0.0001,14.12784]
[1778164090593,29.58,80539.74,0.0,-0.87763,0.0001,14.12772]
[1778164091606,29.58,80539.33,0.0,-0.87768,0.0001,14.12416]
[1778164093614,29.58,80533.44,0.0,-0.87826,0.0001,14.07575]
[1778164098649,29.58,80535.84,0.0,-0.87804,0.0001,14.0944]
[1778164100665,29.58,80544.77,0.0,-0.87716,0.0001,14.16681]
[1778164101670,29.58,80550.43,0.0,-0.87661,0.0001,14.21273]
[1778164103685,29.58,80556.14,0.0,-0.87605,0.0001,14.25866]
[1778164110740,29.57,80550.36,0.0,-0.87665,0.0001,14.20901]
[1778164115771,29.57,80552.82,0.0,-0.87646,0.0001,14.22321]
[1778164116776,29.57,80557.99,0.0,-0.87595,0.0001,14.26512]
[1778164118790,29.57,80559.65,0.0,-0.87579,0.0001,14.2779]
[1778164121817,29.57,80552.21,0.0,-0.87654,0.0001,14.21627]
[1778164122834,29.57,80516.25,0.0,-0.88007,0.0001,13.92338]
[1778164123828,29.57,80469.44,0.0,-0.88457,9e-05,13.54367]
[1778164124835,29.57,80460.01,0.0,-0.88546,9e-05,13.46792]
[1778164125842,29.57,80458.47,0.0,-0.8856,9e-05,13.45541]
[1778164130898,29.57,80456.02,0.0,-0.88584,9e-05,13.43518]
[1778164134927,29.57,80450.69,0.0,-0.88634,9e-05,13.39206]
[1778164136941,29.57,80436.41,0.0,-0.88768,9e-05,13.27754]
[1778164137948,29.57,80427.37,0.0,-0.88851,9e-05,13.20537]
[1778164138954,29.57,80420.74,0.0,-0.88912,9e-05,13.15226]
[1778164139963,29.56,80421.0,0.0,-0.8891,9e-05,13.15424]
[1778164144996,29.56,80416.01,0.0,-0.88956,9e-05,13.11409]
[1778164150035,29.56,80415.45,0.0,-0.88962,9e-05,13.10943]
[1778164152049,29.56,80409.12,0.0,-0.8902,9e-05,13.05899]
[1778164153057,29.56,80407.83,0.0,-0.89031,9e-05,13.04878]
[1778164155097,29.56,80418.18,0.0,-0.88937,9e-05,13.13136]
[1778164157086,29.56,80427.57,0.0,-0.8885,9e-05,13.2067]
[1778164158092,29.57,80426.02,0.0,-0.88864,9e-05,13.19454]
[1778164163129,29.57,80439.96,0.0,-0.88733,9e-05,13.30709]
[1778164164134,29.57,80446.04,0.0,-0.88677,9e-05,13.35589]
[1778164165142,29.57,80446.42,0.0,-0.88673,9e-05,13.35894]
[1778164170179,29.57,80438.6,0.0,-0.88746,9e-05,13.29629]
[1778164172193,29.57,80432.66,0.0,-0.88804,9e-05,13.24473]
[1778164177227,29.57,80429.08,0.0,-0.88836,9e-05,13.21684]
[1778164179241,29.57,80416.93,0.0,-0.88947,9e-05,13.1202]
[1778164180248,29.57,80411.29,0.0,-0.88999,9e-05,13.07517]
[1778164181255,29.57,80411.48,0.0,-0.88998,9e-05,13.07666]
[1778164186290,29.57,80411.63,0.0,-0.88996,9e-05,13.07786]
[1778164191326,29.57,80415.33,0.0,-0.88962,9e-05,13.1074]
[1778164196361,29.57,80416.73,0.0,-0.88949,9e-05,13.11858]
[1778164198375,29.57,80421.75,0.0,-0.88903,9e-05,13.15855]
[1778164202404,29.57,80431.26,0.0,-0.88816,9e-05,13.23427]
[1778164203412,29.57,80435.79,0.0,-0.88774,9e-05,13.27075]
[1778164204415,29.57,80419.17,0.0,-0.88927,9e-05,13.13774]
[1778164205539,29.57,80399.43,0.0,-0.89107,9e-05,12.98083]
[1778164206453,29.57,80408.07,0.0,-0.89029,9e-05,13.04952]
[1778164207456,29.57,80428.25,0.0,-0.88843,9e-05,13.21079]
[1778164208465,29.57,80442.18,0.0,-0.88714,9e-05,13.32236]
[1778164212491,29.57,80436.74,0.0,-0.88764,9e-05,13.27935]
[1778164213499,29.57,80426.7,0.0,-0.88857,9e-05,13.19891]
[1778164215523,29.57,80426.34,0.0,-0.8886,9e-05,13.19584]
[1778164217532,29.57,80418.69,0.0,-0.88931,9e-05,13.13474]
[1778164219546,29.57,80426.32,0.0,-0.88861,9e-05,13.19559]
[1778164221142,29.57,80434.35,0.0,-0.88786,9e-05,13.25968]
[1778164222568,29.57,80441.28,0.0,-0.88722,9e-05,13.31479]
[1778164227603,29.57,80442.86,0.0,-0.88707,9e-05,13.32787]
[1778164229617,29.57,80448.16,0.0,-0.88657,9e-05,13.3706]
[1778164231212,29.57,80455.98,0.0,-0.88587,9e-05,13.42923]
[1778164231641,29.57,80455.98,0.0,-0.88587,9e-05,13.42925]
[1778164236667,29.57,80458.3,0.0,-0.88565,9e-05,13.44779]
[1778164238680,29.57,80444.97,0.0,-0.8869,9e-05,13.3409]
[1778164241281,29.57,80433.19,0.0,-0.88799,9e-05,13.24716]
[1778164243715,29.57,80439.68,0.0,-0.88738,9e-05,13.29949]
[1778164247747,29.57,80439.87,0.0,-0.88736,9e-05,13.30146]
[1778164249763,29.57,80437.46,0.0,-0.88758,9e-05,13.28246]
[1778164254798,29.57,80434.74,0.0,-0.88782,9e-05,13.26156]
[1778164256812,29.57,80428.65,0.0,-0.88838,9e-05,13.21327]
[1778164257821,29.57,80419.47,0.0,-0.88923,9e-05,13.13995]
[1778164261847,29.57,80407.1,0.0,-0.89036,9e-05,13.04138]
[1778164262854,29.57,80403.56,0.0,-0.89068,9e-05,13.01335]
[1778164267889,29.58,80400.36,0.0,-0.89097,9e-05,12.98861]
[1778164268896,29.58,80392.92,0.0,-0.89164,9e-05,12.92975]
[1778164269904,29.58,80385.51,0.0,-0.8923,9e-05,12.87131]
[1778164270910,29.58,80383.16,0.0,-0.89251,9e-05,12.85307]
[1778164272957,29.58,80360.34,0.0,-0.89455,9e-05,12.67333]
[1778164273935,29.58,80335.41,0.0,-0.89673,9e-05,12.47851]
[1778164277987,29.58,80328.83,0.0,-0.89728,9e-05,12.4291]
[1778164278978,29.59,80323.4,0.0,-0.89769,9e-05,12.39268]
[1778164281999,29.61,80314.73,0.0,-0.89827,9e-05,12.34008]
[1778164287046,29.62,80321.52,0.0,-0.89761,9e-05,12.39927]
[1778164288054,29.62,80328.38,0.0,-0.89701,9e-05,12.4528]
[1778164289060,29.62,80327.07,0.0,-0.89712,9e-05,12.44276]
[1778164291076,29.62,80334.39,0.0,-0.89651,9e-05,12.49633]
[1778164293097,29.62,80334.91,0.0,-0.89645,9e-05,12.50116]
[1778164297118,29.63,80319.94,0.0,-0.89774,9e-05,12.38548]
[1778164298125,29.63,80316.1,0.0,-0.89808,9e-05,12.35571]
[1778164303160,29.63,80313.19,0.0,-0.89832,9e-05,12.334]
[1778164308197,29.63,80311.19,0.0,-0.89848,9e-05,12.31937]
[1778164313236,29.63,80317.71,0.0,-0.89791,9e-05,12.37097]
[1778164314242,29.63,80332.47,0.0,-0.89662,9e-05,12.48621]
[1778164315247,29.63,80350.41,0.0,-0.89504,9e-05,12.62705]
[1778164316254,29.63,80358.54,0.0,-0.89432,9e-05,12.69104]
[1778164317262,29.63,80355.87,0.0,-0.89456,9e-05,12.67009]
[1778164322300,29.63,80358.15,0.0,-0.89437,9e-05,12.68641]
[1778164324310,29.63,80352.73,0.0,-0.89485,9e-05,12.64382]
[1778164325318,29.63,80348.97,0.0,-0.89519,9e-05,12.61375]
[1778164326325,29.63,80342.36,0.0,-0.89578,9e-05,12.56156]
[1778164328338,29.63,80336.17,0.0,-0.89632,9e-05,12.513]
[1778164329346,29.63,80328.28,0.0,-0.89701,9e-05,12.45133]
[1778164330353,29.63,80330.82,0.0,-0.89679,9e-05,12.47114]
[1778164332367,29.63,80336.33,0.0,-0.89631,9e-05,12.51418]
[1778164335387,29.63,80342.27,0.0,-0.89579,9e-05,12.56047]
[1778164337401,29.63,80336.77,0.0,-0.89628,9e-05,12.51715]
[1778164338413,29.63,80335.84,0.0,-0.89636,9e-05,12.5098]
[1778164339415,29.63,80341.95,0.0,-0.89582,9e-05,12.55745]
[1778164344453,29.62,80345.06,0.0,-0.89556,9e-05,12.58099]
[1778164345458,29.62,80337.81,0.0,-0.8962,9e-05,12.5242]
[1778164346465,29.62,80332.32,0.0,-0.89668,9e-05,12.48116]
[1778164348481,29.62,80342.65,0.0,-0.89577,9e-05,12.56195]
[1778164349486,29.62,80346.16,0.0,-0.89547,9e-05,12.58934]
[1778164354522,29.62,80344.56,0.0,-0.89565,9e-05,12.57179]
[1778164359557,29.62,80342.55,0.0,-0.89583,9e-05,12.55526]
[1778164364613,29.62,80303.5,0.0,-0.89923,9e-05,12.25046]
[1778164365672,29.62,80258.55,0.0,-0.90303,8e-05,11.90331]
[1778164366625,29.62,80224.81,0.0,-0.90582,8e-05,11.64559]
[1778164367625,29.64,80225.28,0.0,-0.90562,8e-05,11.66457]
[1778164369650,29.64,80268.76,0.0,-0.902,8e-05,11.99749]
[1778164370659,29.64,80280.57,0.0,-0.90101,8e-05,12.08853]
[1778164372241,29.64,80299.34,0.0,-0.89941,9e-05,12.23365]
[1778164372666,29.64,80299.34,0.0,-0.89941,9e-05,12.23349]
[1778164377704,29.64,80290.87,0.0,-0.90014,9e-05,12.1675]
[1778164380722,29.64,80297.42,0.0,-0.89957,9e-05,12.21909]
[1778164382335,29.64,80289.91,0.0,-0.9002,9e-05,12.16161]
[1778164383743,29.65,80283.54,0.0,-0.90074,8e-05,12.11287]
[1778164386766,29.65,80277.96,0.0,-0.9012,8e-05,12.0713]
[1778164388780,29.65,80267.38,0.0,-0.90207,8e-05,11.99101]
[1778164389787,29.65,80265.8,0.0,-0.9022,8e-05,11.97956]
[1778164390794,29.65,80259.34,0.0,-0.90273,8e-05,11.93064]
[1778164392406,29.65,80232.62,0.0,-0.90494,8e-05,11.72694]
[1778164393845,29.65,80231.91,0.0,-0.90499,8e-05,11.72205]
[1778164394834,29.65,80244.5,0.0,-0.90395,8e-05,11.81869]
[1778164395839,29.66,80253.78,0.0,-0.90317,8e-05,11.89064]
[1778164396846,29.66,80255.29,0.0,-0.90303,8e-05,11.90304]
[1778164402480,29.66,80254.33,0.0,-0.90306,8e-05,11.90057]
[1778164405918,29.67,80267.1,0.0,-0.90196,8e-05,12.00091]
[1778164406917,29.67,80268.27,0.0,-0.90186,8e-05,12.01056]
[1778164408931,29.67,80262.33,0.0,-0.90234,8e-05,11.96623]
[1778164412552,29.67,80249.63,0.0,-0.9034,8e-05,11.86769]
[1778164415980,29.68,80253.95,0.0,-0.90301,8e-05,11.9033]
[1778164421017,29.68,80256.29,0.0,-0.90277,8e-05,11.92524]
[1778164423033,29.69,80269.28,0.0,-0.90166,8e-05,12.02647]
[1778164424636,29.69,80274.49,0.0,-0.90121,8e-05,12.06779]
[1778164428066,29.69,80266.54,0.0,-0.90186,8e-05,12.00844]
[1778164432095,29.69,80249.62,0.0,-0.90325,8e-05,11.88137]
[1778164433101,29.69,80242.45,0.0,-0.90383,8e-05,11.82742]
[1778164434108,29.7,80242.78,0.0,-0.90379,8e-05,11.83085]
[1778164438147,29.7,80241.72,0.0,-0.90384,8e-05,11.8262]
[1778164439160,29.7,80232.4,0.0,-0.90461,8e-05,11.75515]
[1778164440156,29.7,80226.64,0.0,-0.90507,8e-05,11.71264]
[1778164442167,29.7,80216.44,0.0,-0.9059,8e-05,11.63625]
[1778164443172,29.71,80213.75,0.0,-0.90611,8e-05,11.61647]
[1778164445186,29.71,80222.78,0.0,-0.90535,8e-05,11.68666]
[1778164446197,29.71,80237.89,0.0,-0.9041,8e-05,11.80263]
[1778164447216,29.71,80244.88,0.0,-0.90351,8e-05,11.85681]
[1778164448214,29.71,80253.73,0.0,-0.90277,8e-05,11.92524]
[1778164449221,29.71,80258.96,0.0,-0.90232,8e-05,11.96596]
[1778164451237,29.71,80260.69,0.0,-0.90216,8e-05,11.9804]
[1778164452244,29.72,80249.17,0.0,-0.90311,8e-05,11.89347]
[1778164456290,29.72,80255.98,0.0,-0.90252,8e-05,11.94756]
[1778164458290,29.72,80250.63,0.0,-0.90295,8e-05,11.90855]
[1778164460305,29.72,80244.24,0.0,-0.90346,8e-05,11.86119]
[1778164464341,29.73,80251.33,0.0,-0.90284,8e-05,11.91842]
[1778164467354,29.73,80245.64,0.0,-0.90329,8e-05,11.87707]
[1778164470383,29.73,80236.69,0.0,-0.904,8e-05,11.81104]
[1778164472393,29.74,80227.74,0.0,-0.90475,8e-05,11.74051]
[1778164474406,29.74,80238.12,0.0,-0.90388,8e-05,11.82113]
[1778164476421,29.74,80244.72,0.0,-0.90332,8e-05,11.87292]
[1778164481462,29.75,80234.82,0.0,-0.9041,8e-05,11.80097]
[1778164486498,29.75,80234.76,0.0,-0.90406,8e-05,11.80441]
[1778164489519,29.76,80228.65,0.0,-0.90453,8e-05,11.76027]
[1778164491535,29.76,80221.61,0.0,-0.9051,8e-05,11.70804]
[1778164494561,29.76,80210.81,0.0,-0.90597,8e-05,11.62756]
[1778164499597,29.76,80208.29,0.0,-0.90614,8e-05,11.61154]
[1778164504632,29.77,80213.13,0.0,-0.90569,8e-05,11.65303]
[1778164509670,29.78,80212.39,0.0,-0.9057,8e-05,11.65214]
[1778164514707,29.78,80210.74,0.0,-0.90578,8e-05,11.64436]
[1778164519742,29.79,80211.03,0.0,-0.90571,8e-05,11.65125]
[1778164524777,29.8,80207.2,0.0,-0.90597,8e-05,11.62702]
[1778164529819,29.81,80211.83,0.0,-0.90554,8e-05,11.66676]
[1778164530820,29.81,80217.47,0.0,-0.90507,8e-05,11.7103]
[1778164531828,29.81,80225.11,0.0,-0.90446,8e-05,11.7649]
[1778164536862,29.81,80224.5,0.0,-0.90447,8e-05,11.76402]
[1778164537869,29.81,80211.97,0.0,-0.90549,8e-05,11.66999]
[1778164542904,29.82,80208.14,0.0,-0.90575,8e-05,11.64556]
[1778164544544,29.82,80202.55,0.0,-0.90619,8e-05,11.60436]
[1778164546933,29.82,80198.74,0.0,-0.9065,8e-05,11.57583]
[1778164549953,29.82,80206.47,0.0,-0.90586,8e-05,11.6353]
[1778164552978,29.83,80195.92,0.0,-0.9067,8e-05,11.55687]
[1778164554628,29.83,80190.03,0.0,-0.90717,8e-05,11.5131]
[1778164557005,29.83,80183.16,0.0,-0.90771,8e-05,11.46214]
[1778164562040,29.83,80186.57,0.0,-0.90742,8e-05,11.48944]
[1778164565062,29.83,80197.41,0.0,-0.90653,8e-05,11.57245]
[1778164566068,29.83,80209.76,0.0,-0.90552,8e-05,11.66679]
[1778164567075,29.84,80215.22,0.0,-0.90506,8e-05,11.7091]
[1778164568115,29.84,80214.83,0.0,-0.90508,8e-05,11.7071]
[1778164570102,29.84,80209.3,0.0,-0.90552,8e-05,11.66672]
[1778164573765,29.84,80194.56,0.0,-0.9067,8e-05,11.5569]
[1778164577151,29.84,80190.99,0.0,-0.90698,8e-05,11.53089]
[1778164579166,29.84,80203.21,0.0,-0.90598,8e-05,11.62395]
[1778164580172,29.84,80209.89,0.0,-0.90543,8e-05,11.67499]
[1778164581179,29.85,80210.46,0.0,-0.90537,8e-05,11.67984]
[1778164583837,29.85,80217.94,0.0,-0.90475,8e-05,11.73797]
[1778164586215,29.85,80223.44,0.0,-0.90428,8e-05,11.78103]
[1778164588228,29.85,80227.35,0.0,-0.90394,8e-05,11.81243]
[1778164593908,29.86,80221.44,0.0,-0.90442,8e-05,11.76703]
[1778164595279,29.86,80212.33,0.0,-0.90516,8e-05,11.69803]
[1778164596287,29.86,80206.21,0.0,-0.90566,8e-05,11.65186]
[1778164597293,29.86,80207.04,0.0,-0.90559,8e-05,11.65827]
[1778164602327,29.86,80209.79,0.0,-0.90536,8e-05,11.6796]
[1778164607362,29.86,80215.39,0.0,-0.9049,8e-05,11.72242]
[1778164608369,29.86,80229.52,0.0,-0.90373,8e-05,11.83001]
[1778164609376,29.86,80229.52,0.0,-0.90373,8e-05,11.83035]
[1778164611392,29.86,80223.77,0.0,-0.9042,8e-05,11.7873]
[1778164612397,29.86,80217.72,0.0,-0.90469,8e-05,11.74136]
[1778164614410,29.86,80204.91,0.0,-0.90574,8e-05,11.64451]
[1778164615418,29.86,80203.74,0.0,-0.90583,8e-05,11.63579]
[1778164618441,29.86,80197.97,0.0,-0.90629,8e-05,11.5927]
[1778164619446,29.86,80196.34,0.0,-0.90642,8e-05,11.58063]
[1778164624502,29.86,80193.52,0.0,-0.90664,8e-05,11.56053]
[1778164628521,29.87,80190.08,0.0,-0.9069,8e-05,11.53583]
[1778164632553,29.87,80174.73,0.0,-0.90812,8e-05,11.42206]
[1778164633574,29.87,80173.67,0.0,-0.9082,8e-05,11.41463]
[1778164635574,29.87,80166.3,0.0,-0.90878,8e-05,11.36008]
[1778164637588,29.87,80169.17,0.0,-0.90855,8e-05,11.38165]
[1778164639604,29.87,80175.7,0.0,-0.90802,8e-05,11.43105]
[1778164640612,29.87,80181.66,0.0,-0.90754,8e-05,11.47614]
[1778164641618,29.87,80180.18,0.0,-0.90766,8e-05,11.46544]
[1778164646655,29.87,80185.03,0.0,-0.90725,8e-05,11.50375]
[1778164651698,29.88,80191.19,0.0,-0.90676,8e-05,11.54769]
[1778164654724,29.88,80196.02,0.0,-0.90636,8e-05,11.58501]
[1778164659747,29.88,80200.05,0.0,-0.90602,8e-05,11.61676]
[1778164662769,29.88,80195.01,0.0,-0.90642,8e-05,11.57972]
[1778164667808,29.88,80188.68,0.0,-0.90691,8e-05,11.53384]
[1778164668811,29.88,80179.76,0.0,-0.90762,8e-05,11.46734]
[1778164669819,29.88,80176.92,0.0,-0.90784,8e-05,11.44659]
[1778164670830,29.89,80165.04,0.0,-0.90878,8e-05,11.35836]
[1778164671832,29.89,80161.8,0.0,-0.90903,8e-05,11.33487]
[1778164676867,29.89,80158.88,0.0,-0.90922,8e-05,11.31658]
[1778164677874,29.89,80146.42,0.0,-0.91019,8e-05,11.22467]
[1778164679892,29.89,80139.02,0.0,-0.91077,8e-05,11.17038]
[1778164680898,29.89,80136.31,0.0,-0.91097,8e-05,11.1507]
[1778164684929,29.9,80142.14,0.0,-0.9105,8e-05,11.19533]
[1778164688983,29.9,80134.15,0.0,-0.91112,8e-05,11.13718]
[1778164689965,29.9,80124.22,0.0,-0.91189,8e-05,11.06387]
[1778164691979,29.9,80119.13,0.0,-0.91228,8e-05,11.02656]
[1778164693994,29.9,80112.17,0.0,-0.91281,8e-05,10.97552]
[1778164695002,29.9,80109.63,0.0,-0.913,8e-05,10.95724]
[1778164698027,29.9,80096.86,0.0,-0.91397,8e-05,10.86442]
[1778164701052,29.9,80087.06,0.0,-0.9147,8e-05,10.79395]
[1778164703063,29.9,80078.08,0.0,-0.91537,7e-05,10.72905]
[1778164704069,29.9,80071.76,0.0,-0.91584,7e-05,10.6837]
[1778164705082,29.9,80073.45,0.0,-0.9157,7e-05,10.69654]
[1778164710114,29.91,80072.14,0.0,-0.91578,7e-05,10.68874]
[1778164715150,29.91,80068.44,0.0,-0.91606,7e-05,10.66094]
[1778164720189,29.91,80065.52,0.0,-0.91624,7e-05,10.64297]
[1778164724876,29.92,80078.11,0.0,-0.91527,8e-05,10.73691]
[1778164725223,29.92,80078.11,0.0,-0.91527,8e-05,10.73739]
[1778164726237,29.92,80086.94,0.0,-0.9146,8e-05,10.802]
[1778164728251,29.92,80076.39,0.0,-0.91538,7e-05,10.72621]
[1778164733287,29.92,80077.53,0.0,-0.91527,8e-05,10.73713]
[1778164734950,29.93,80093.44,0.0,-0.91406,8e-05,10.85344]
[1778164736307,29.93,80084.52,0.0,-0.91474,8e-05,10.78855]
[1778164737331,29.93,80074.74,0.0,-0.91547,7e-05,10.71735]
[1778164738335,29.93,80074.13,0.0,-0.91552,7e-05,10.7129]
[1778164743364,29.93,80075.87,0.0,-0.91537,7e-05,10.72707]
[1778164745022,29.93,80081.26,0.0,-0.91496,8e-05,10.76673]
[1778164746383,29.93,80081.91,0.0,-0.9149,8e-05,10.77238]
[1778164750412,29.93,80094.26,0.0,-0.91395,8e-05,10.86403]
[1778164751420,29.93,80094.87,0.0,-0.9139,8e-05,10.86879]
[1778164755126,29.93,80102.96,0.0,-0.91327,8e-05,10.92919]
[1778164756458,29.93,80112.72,0.0,-0.91252,8e-05,11.00099]
[1778164757464,29.94,80120.38,0.0,-0.91193,8e-05,11.05743]
[1778164758472,29.94,80126.47,0.0,-0.91146,8e-05,11.10236]
[1778164759479,29.94,80126.21,0.0,-0.91148,8e-05,11.10045]
[1778164761496,29.94,80118.67,0.0,-0.91206,8e-05,11.04498]
[1778164762500,29.94,80113.96,0.0,-0.91243,8e-05,11.01047]
[1778164763506,29.94,80097.55,0.0,-0.91368,8e-05,10.8904]
[1778164764514,29.94,80090.74,0.0,-0.91419,8e-05,10.84102]
[1778164765520,29.94,80094.97,0.0,-0.91387,8e-05,10.87229]
[1778164769551,29.94,80088.12,0.0,-0.91437,8e-05,10.82377]
[1778164771567,29.94,80085.92,0.0,-0.91455,8e-05,10.80459]
[1778164773582,29.94,80101.2,0.0,-0.91339,8e-05,10.91694]
[1778164774586,29.94,80104.39,0.0,-0.91314,8e-05,10.94056]
[1778164776600,29.94,80117.52,0.0,-0.91213,8e-05,11.03736]
[1778164777608,29.94,80121.03,0.0,-0.91186,8e-05,11.06328]
[1778164779623,29.94,80106.01,0.0,-0.91301,8e-05,10.95314]
[1778164781643,29.94,80106.45,0.0,-0.91297,8e-05,10.95671]
[1778164783652,29.94,80117.65,0.0,-0.91211,8e-05,11.03934]
[1778164784660,29.94,80129.22,0.0,-0.91121,8e-05,11.12465]
[1778164785672,29.94,80135.43,0.0,-0.91073,8e-05,11.17048]
[1778164786673,29.94,80148.41,0.0,-0.90971,8e-05,11.26696]
[1778164787681,29.95,80157.02,0.0,-0.90902,8e-05,11.33164]
[1778164788688,29.95,80168.28,0.0,-0.90813,8e-05,11.41616]
[1778164789694,29.95,80177.64,0.0,-0.90737,8e-05,11.48661]
[1778164790702,29.95,80181.13,0.0,-0.90709,8e-05,11.51314]
[1778164792721,29.95,80171.71,0.0,-0.90783,8e-05,11.44348]
[1778164794732,29.95,80168.8,0.0,-0.90806,8e-05,11.42271]
[1778164799766,29.95,80162.43,0.0,-0.90854,8e-05,11.37693]
[1778164802791,29.95,80174.77,0.0,-0.90755,8e-05,11.46974]
[1778164803806,29.95,80176.69,0.0,-0.90739,8e-05,11.48451]
[1778164807839,29.96,80192.11,0.0,-0.90614,8e-05,11.60172]
[1778164808859,29.96,80195.83,0.0,-0.90583,8e-05,11.62988]
[1778164811888,29.96,80189.79,0.0,-0.90632,8e-05,11.58483]
[1778164814885,29.96,80198.44,0.0,-0.90562,8e-05,11.65005]
[1778164816899,29.96,80200.75,0.0,-0.90542,8e-05,11.66798]
[1778164817908,29.96,80208.31,0.0,-0.90481,8e-05,11.72508]
[1778164819920,29.96,80207.02,0.0,-0.90491,8e-05,11.71551]
[1778164820941,29.96,80199.39,0.0,-0.90553,8e-05,11.65802]
[1778164821940,29.96,80199.39,0.0,-0.90553,8e-05,11.65817]
[1778164822952,29.96,80214.17,0.0,-0.90432,8e-05,11.76973]
[1778164823952,29.96,80215.2,0.0,-0.90424,8e-05,11.77746]
[1778164824961,29.96,80204.17,0.0,-0.90514,8e-05,11.69421]
[1778164825968,29.96,80204.92,0.0,-0.90508,8e-05,11.69983]
[1778164829994,29.96,80209.64,0.0,-0.9047,8e-05,11.73544]
[1778164833019,29.96,80193.78,0.0,-0.90601,8e-05,11.61183]
[1778164835041,29.96,80190.06,0.0,-0.90631,8e-05,11.584]
[1778164838061,29.96,80181.72,0.0,-0.90698,8e-05,11.52202]
[1778164839070,29.96,80182.02,0.0,-0.90695,8e-05,11.52455]
[1778164844113,29.96,80184.87,0.0,-0.90671,8e-05,11.54715]
[1778164846118,29.96,80174.43,0.0,-0.90754,8e-05,11.46955]
[1778164847136,29.96,80178.29,0.0,-0.90723,8e-05,11.49878]
[1778164849139,29.96,80156.41,0.0,-0.90897,8e-05,11.33533]
[1778164850153,29.96,80150.58,0.0,-0.90943,8e-05,11.29202]
[1778164851155,29.96,80159.27,0.0,-0.90875,8e-05,11.3562]
[1778164856189,29.96,80161.95,0.0,-0.90854,8e-05,11.3759]
[1778164861227,29.96,80157.37,0.0,-0.9089,8e-05,11.34139]
[1778164862233,29.96,80153.98,0.0,-0.90918,8e-05,11.31543]
[1778164867267,29.96,80144.8,0.0,-0.90992,8e-05,11.24556]
[1778164872302,29.96,80133.51,0.0,-0.9108,8e-05,11.16251]
[1778164873330,29.96,80118.9,0.0,-0.91193,8e-05,11.05465]
[1778164874326,29.96,80113.26,0.0,-0.91236,8e-05,11.01326]
[1778164876024,29.96,80122.44,0.0,-0.91166,8e-05,11.08077]
[1778164876341,29.96,80122.44,0.0,-0.91166,8e-05,11.08072]
[1778164877350,29.96,80127.82,0.0,-0.91124,8e-05,11.12026]
[1778164882384,29.96,80131.64,0.0,-0.91095,8e-05,11.14804]
[1778164887422,29.96,80131.65,0.0,-0.91096,8e-05,11.14739]
[1778164890448,29.96,80123.04,0.0,-0.91163,8e-05,11.08352]
[1778164892454,29.96,80120.89,0.0,-0.91182,8e-05,11.06359]
[1778164897490,29.96,80121.33,0.0,-0.91179,8e-05,11.06671]
[1778164902525,29.96,80123.41,0.0,-0.91163,8e-05,11.08192]
[1778164907560,29.96,80122.05,0.0,-0.91174,8e-05,11.07171]
[1778164912595,29.96,80120.53,0.0,-0.91186,8e-05,11.06045]
[1778164917631,29.96,80116.27,0.0,-0.91218,8e-05,11.02916]
[1778164918637,29.96,80124.68,0.0,-0.91154,8e-05,11.09096]
[1778164919644,29.96,80131.21,0.0,-0.91103,8e-05,11.13898]
[1778164922666,29.96,80139.49,0.0,-0.91038,8e-05,11.20119]
[1778164927699,29.96,80138.43,0.0,-0.91042,8e-05,11.1972]
[1778164928710,29.96,80144.75,0.0,-0.90991,8e-05,11.24468]
[1778164929717,29.96,80153.9,0.0,-0.90919,8e-05,11.31325]
[1778164930723,29.97,80153.9,0.0,-0.90918,8e-05,11.31383]
[1778164932738,29.97,80158.93,0.0,-0.90877,8e-05,11.35229]
[1778164936773,29.97,80169.74,0.0,-0.90789,8e-05,11.43478]
[1778164937776,29.97,80176.8,0.0,-0.90733,8e-05,11.48784]
[1778164942810,29.97,80173.93,0.0,-0.90754,8e-05,11.468]
[1778164945831,29.97,80165.59,0.0,-0.90819,8e-05,11.40685]
[1778164948851,29.97,80158.83,0.0,-0.90872,8e-05,11.35691]
[1778164953887,29.97,80157.21,0.0,-0.90888,8e-05,11.34064]
[1778164958925,29.98,80148.2,0.0,-0.90958,8e-05,11.27497]
[1778164963961,29.98,80152.27,0.0,-0.90922,8e-05,11.30814]
[1778164965978,29.98,80159.22,0.0,-0.90866,8e-05,11.36086]
[1778164968996,29.98,80170.06,0.0,-0.90779,8e-05,11.4431]
[1778164970004,29.98,80175.46,0.0,-0.90735,8e-05,11.48382]
[1778164971012,29.99,80174.71,0.0,-0.90741,8e-05,11.47855]
[1778164974032,29.99,80180.94,0.0,-0.9069,8e-05,11.52612]
[1778164975038,29.99,80175.29,0.0,-0.90735,8e-05,11.48414]
[1778164976047,29.99,80171.7,0.0,-0.90763,8e-05,11.45767]
[1778164979066,29.99,80166.68,0.0,-0.90802,8e-05,11.42137]
[1778164980081,29.99,80172.29,0.0,-0.90757,8e-05,11.46364]
[1778164981087,29.99,80173.27,0.0,-0.90749,8e-05,11.47132]
[1778164983104,29.99,80162.23,0.0,-0.90836,8e-05,11.38974]
[1778164984110,29.99,80168.99,0.0,-0.90781,8e-05,11.44059]
[1778164985116,29.99,80173.75,0.0,-0.90743,8e-05,11.4765]
[1778164987130,29.99,80177.67,0.0,-0.90711,8e-05,11.50644]
[1778164992164,30.0,80173.77,0.0,-0.9074,8e-05,11.47902]
[1778164997206,30.0,80175.37,0.0,-0.90725,8e-05,11.49288]
[1778165000224,30.0,80169.05,0.0,-0.90774,8e-05,11.44689]
[1778165003245,30.0,80174.22,0.0,-0.90732,8e-05,11.48679]
[1778165007273,30.01,80179.56,0.0,-0.90687,8e-05,11.5287]
[1778165012311,30.01,80182.46,0.0,-0.90665,8e-05,11.54776]
[1778165017347,30.01,80174.09,0.0,-0.90729,8e-05,11.48755]
[1778165019403,30.01,80181.57,0.0,-0.90669,8e-05,11.54432]
[1778165020407,30.01,80191.88,0.0,-0.90585,8e-05,11.62184]
[1778165024436,30.01,80198.65,0.0,-0.90529,8e-05,11.67352]
[1778165025442,30.01,80207.82,0.0,-0.90455,8e-05,11.74263]
[1778165026454,30.01,80217.15,0.0,-0.90378,8e-05,11.81299]
[1778165031485,30.01,80213.4,0.0,-0.90409,8e-05,11.78448]
[1778165035512,30.01,80207.47,0.0,-0.90458,8e-05,11.73969]
[1778165039540,30.01,80201.33,0.0,-0.90508,8e-05,11.69351]
[1778165042560,30.01,80205.85,0.0,-0.90471,8e-05,11.72756]
[1778165047597,30.01,80202.81,0.0,-0.90496,8e-05,11.70447]
[1778165052632,30.01,80202.76,0.0,-0.90496,8e-05,11.70405]
[1778165057667,30.01,80201.94,0.0,-0.90503,8e-05,11.69774]
[1778165062704,30.01,80206.4,0.0,-0.90467,8e-05,11.73113]
[1778165067385,30.01,80212.61,0.0,-0.90417,8e-05,11.77741]
[1778165072772,30.01,80208.82,0.0,-0.90452,8e-05,11.74417]
[1778165073780,30.01,80202.99,0.0,-0.90499,8e-05,11.70023]
[1778165077455,30.01,80191.28,0.0,-0.90594,8e-05,11.61243]
[1778165079829,30.01,80201.94,0.0,-0.90507,8e-05,11.69262]
[1778165081839,30.01,80207.18,0.0,-0.90465,8e-05,11.73198]
[1778165087526,30.01,80213.51,0.0,-0.90413,8e-05,11.77941]
[1778165092916,30.01,80216.5,0.0,-0.90389,8e-05,11.80143]
[1778165095938,30.01,80210.11,0.0,-0.90442,8e-05,11.75298]
[1778165096944,30.01,80199.78,0.0,-0.90526,8e-05,11.67527]
[1778165097951,30.01,80183.26,0.0,-0.90659,8e-05,11.55158]
[1778165100972,30.01,80172.54,0.0,-0.90744,8e-05,11.47251]
[1778165102988,30.01,80162.51,0.0,-0.90823,8e-05,11.39865]
[1778165105005,30.01,80164.31,0.0,-0.90808,8e-05,11.41211]
[1778165106010,30.01,80164.31,0.0,-0.90808,8e-05,11.41255]
[1778165109032,30.02,80158.14,0.0,-0.90855,8e-05,11.36806]
[1778165114068,30.02,80161.37,0.0,-0.90828,8e-05,11.39343]
[1778165119103,30.02,80162.04,0.0,-0.90823,8e-05,11.39808]
[1778165124141,30.02,80165.08,0.0,-0.90799,8e-05,11.42134]
[1778165128166,30.02,80173.49,0.0,-0.9073,8e-05,11.48574]
[1778165129176,30.02,80172.62,0.0,-0.90736,8e-05,11.47955]
[1778165134217,30.02,80171.7,0.0,-0.90745,8e-05,11.47016]
[1778165136223,30.02,80178.65,0.0,-0.90689,8e-05,11.52267]
[1778165138237,30.03,80185.63,0.0,-0.90632,8e-05,11.57533]
[1778165143272,30.03,80186.57,0.0,-0.90623,8e-05,11.5832]
[1778165148307,30.03,80184.7,0.0,-0.90638,8e-05,11.57001]
[1778165153342,30.03,80185.41,0.0,-0.90631,8e-05,11.57622]
[1778165158377,30.03,80182.0,0.0,-0.90657,8e-05,11.5516]
[1778165164419,30.03,80179.13,0.0,-0.90679,8e-05,11.53112]
[1778165167440,30.03,80188.15,0.0,-0.90606,8e-05,11.59903]
[1778165168447,30.03,80182.39,0.0,-0.90653,8e-05,11.55593]
[1778165169455,30.03,80175.45,0.0,-0.90708,8e-05,11.50416]
[1778165170463,30.03,80174.63,0.0,-0.90715,8e-05,11.49821]
[1778165172475,30.03,80180.2,0.0,-0.9067,8e-05,11.54017]
[1778165177516,30.03,80167.45,0.0,-0.90771,8e-05,11.4456]
[1778165178524,30.03,80153.22,0.0,-0.90884,8e-05,11.33905]
[1778165179537,30.03,80148.17,0.0,-0.90925,8e-05,11.30106]
[1778165182552,30.03,80154.19,0.0,-0.90877,8e-05,11.34574]
[1778165187586,30.03,80166.09,0.0,-0.90782,8e-05,11.435]
[1778165188593,30.03,80173.01,0.0,-0.90727,8e-05,11.48689]
[1778165193628,30.04,80170.46,0.0,-0.90748,8e-05,11.46535]
[1778165195642,30.04,80180.74,0.0,-0.90666,8e-05,11.54244]
[1778165196650,30.04,80193.1,0.0,-0.90566,8e-05,11.63529]
[1778165198663,30.04,80205.31,0.0,-0.90467,8e-05,11.72701]
[1778165201685,30.04,80209.53,0.0,-0.90433,8e-05,11.75845]
[1778165202694,30.04,80220.41,0.0,-0.90344,8e-05,11.84031]
[1778165207726,30.03,80219.5,0.0,-0.90353,8e-05,11.83202]
[1778165210751,30.03,80225.99,0.0,-0.903,8e-05,11.8803]
[1778165212762,30.03,80231.96,0.0,-0.90251,8e-05,11.92493]
[1778165213768,30.03,80240.85,0.0,-0.90178,8e-05,11.992]
[1778165217796,30.03,80247.12,0.0,-0.90128,8e-05,12.03795]
[1778165222831,30.03,80247.37,0.0,-0.90128,8e-05,12.03776]
[1778165224845,30.02,80253.54,0.0,-0.90077,8e-05,12.08383]
[1778165228527,30.02,80270.28,0.0,-0.89938,8e-05,12.21021]
[1778165228873,30.02,80269.84,0.0,-0.89942,8e-05,12.20617]
[1778165233908,30.02,80265.15,0.0,-0.89986,8e-05,12.16702]
[1778165236929,30.01,80270.05,0.0,-0.89946,8e-05,12.20252]
[1778165241965,30.01,80266.82,0.0,-0.89978,8e-05,12.17441]
[1778165243980,30.01,80250.63,0.0,-0.90115,8e-05,12.04961]
[1778165244991,30.01,80236.19,0.0,-0.90236,8e-05,11.93944]
[1778165250025,30.0,80238.77,0.0,-0.90216,8e-05,11.95737]
[1778165251030,30.0,80227.95,0.0,-0.90309,8e-05,11.87097]
[1778165253045,30.0,80221.0,0.0,-0.90367,8e-05,11.81816]
[1778165258742,30.0,80223.89,0.0,-0.90343,8e-05,11.8396]
[1778165262113,30.0,80229.66,0.0,-0.90296,8e-05,11.88289]
[1778165266142,30.0,80225.85,0.0,-0.90328,8e-05,11.8536]
[1778165271182,30.0,80229.49,0.0,-0.90298,8e-05,11.88073]
[1778165276218,30.0,80229.68,0.0,-0.90297,8e-05,11.88179]
[1778165279240,30.0,80211.8,0.0,-0.90445,8e-05,11.7461]
[1778165280247,30.0,80204.93,0.0,-0.90501,8e-05,11.69399]
[1778165282263,30.0,80198.29,0.0,-0.90555,8e-05,11.64396]
[1778165283271,30.0,80207.15,0.0,-0.90483,8e-05,11.71076]
[1778165284277,30.0,80212.26,0.0,-0.90441,8e-05,11.74937]
[1778165285287,30.0,80222.49,0.0,-0.90357,8e-05,11.82661]
[1778165289312,30.0,80215.52,0.0,-0.90415,8e-05,11.77383]
[1778165294348,30.0,80208.15,0.0,-0.90475,8e-05,11.71848]
[1778165296363,30.0,80201.19,0.0,-0.90532,8e-05,11.66577]
[1778165297369,30.0,80195.22,0.0,-0.90581,8e-05,11.62053]
[1778165302405,30.0,80196.75,0.0,-0.90568,8e-05,11.63185]
[1778165307450,30.0,80192.51,0.0,-0.90602,8e-05,11.60058]
[1778165309459,30.0,80179.59,0.0,-0.90706,8e-05,11.50352]
[1778165310467,30.0,80173.89,0.0,-0.90752,8e-05,11.46065]
[1778165311471,30.0,80165.04,0.0,-0.90826,8e-05,11.38991]
[1778165312478,30.0,80160.94,0.0,-0.90859,8e-05,11.35882]
[1778165314492,29.99,80161.27,0.0,-0.90858,8e-05,11.36025]
[1778165316510,29.99,80154.75,0.0,-0.90911,8e-05,11.31079]
[1778165317515,29.99,80147.4,0.0,-0.90969,8e-05,11.25587]
[1778165318523,29.99,80151.57,0.0,-0.90936,8e-05,11.28645]
[1778165320536,29.99,80160.52,0.0,-0.90867,8e-05,11.35216]
[1778165325571,29.99,80157.05,0.0,-0.90896,8e-05,11.32437]
[1778165330605,29.99,80152.76,0.0,-0.90932,8e-05,11.29084]
[1778165332620,29.98,80158.2,0.0,-0.9089,8e-05,11.33063]
[1778165336659,29.98,80163.3,0.0,-0.90851,8e-05,11.36714]
[1778165337655,29.98,80178.48,0.0,-0.90729,8e-05,11.48094]
[1778165338663,29.98,80180.91,0.0,-0.90709,8e-05,11.49952]
[1778165340677,29.99,80184.01,0.0,-0.90683,8e-05,11.5238]
[1778165343698,29.99,80175.21,0.0,-0.90753,8e-05,11.45912]
[1778165348737,29.99,80186.14,0.0,-0.90664,8e-05,11.54163]
[1778165349744,29.99,80191.9,0.0,-0.90617,8e-05,11.58538]
[1778165350746,29.99,80196.28,0.0,-0.90581,8e-05,11.61845]
[1778165355780,29.99,80193.0,0.0,-0.90607,8e-05,11.5947]
[1778165360816,29.99,80197.36,0.0,-0.90571,8e-05,11.62805]
[1778165365854,29.99,80198.49,0.0,-0.90562,8e-05,11.63688]
[1778165370893,29.99,80196.65,0.0,-0.90576,8e-05,11.62331]
[1778165373917,29.99,80210.7,0.0,-0.90465,8e-05,11.72502]
[1778165374923,29.99,80209.45,0.0,-0.90475,8e-05,11.7155]
[1778165379957,29.99,80214.35,0.0,-0.90435,8e-05,11.75196]
[1778165384652,29.99,80219.72,0.0,-0.90392,8e-05,11.79191]
[1778165390028,29.99,80217.96,0.0,-0.90407,8e-05,11.77793]
[1778165393049,29.99,80223.47,0.0,-0.90362,8e-05,11.81922]
[1778165394726,29.99,80237.99,0.0,-0.90243,8e-05,11.92913]
[1778165395063,29.99,80237.99,0.0,-0.90243,8e-05,11.92884]
[1778165400098,29.99,80238.48,0.0,-0.9024,8e-05,11.93113]
[1778165404795,29.98,80255.15,0.0,-0.90103,8e-05,12.05683]
[1778165408155,29.98,80260.69,0.0,-0.90058,8e-05,12.09728]
[1778165411175,29.98,80253.17,0.0,-0.90123,8e-05,12.0384]
[1778165412183,29.98,80246.12,0.0,-0.90182,8e-05,11.98434]
[1778165413189,29.98,80239.54,0.0,-0.90237,8e-05,11.93402]
[1778165418225,29.98,80247.53,0.0,-0.90172,8e-05,11.99338]
[1778165422253,29.97,80242.15,0.0,-0.90219,8e-05,11.9511]
[1778165427287,29.97,80243.9,0.0,-0.90206,8e-05,11.96305]
[1778165430309,29.97,80250.11,0.0,-0.90155,8e-05,12.00928]
[1778165432324,29.97,80257.0,0.0,-0.90101,8e-05,12.05687]
[1778165437358,29.97,80256.11,0.0,-0.90111,8e-05,12.04778]
[1778165442393,29.96,80256.17,0.0,-0.90113,8e-05,12.04612]
[1778165446429,29.96,80268.06,0.0,-0.90015,8e-05,12.13511]
[1778165450457,29.96,80271.75,0.0,-0.89987,8e-05,12.16097]
[1778165451462,29.96,80279.07,0.0,-0.89925,9e-05,12.21641]
[1778165456498,29.95,80282.35,0.0,-0.89901,9e-05,12.23796]
[1778165461532,29.95,80280.89,0.0,-0.89918,9e-05,12.22312]
[1778165466576,29.94,80280.36,0.0,-0.89926,9e-05,12.21557]
[1778165468589,29.94,80291.47,0.0,-0.89833,9e-05,12.29999]
[1778165469597,29.94,80292.04,0.0,-0.89829,9e-05,12.30356]
[1778165474637,29.93,80290.46,0.0,-0.89847,9e-05,12.28732]
[1778165477656,29.93,80284.21,0.0,-0.89903,9e-05,12.23685]
[1778165478667,29.93,80274.06,0.0,-0.8999,8e-05,12.15819]
[1778165479678,29.93,80271.68,0.0,-0.90011,8e-05,12.13931]
[1778165484704,29.92,80260.84,0.0,-0.90106,8e-05,12.05327]
[1778165485711,29.92,80257.42,0.0,-0.90135,8e-05,12.02662]
[1778165491754,29.92,80255.52,0.0,-0.90157,8e-05,12.00513]
[1778165493768,29.92,80269.39,0.0,-0.90041,8e-05,12.11027]
[1778165494775,29.91,80271.61,0.0,-0.90023,8e-05,12.12668]
[1778165498803,29.91,80281.11,0.0,-0.89946,9e-05,12.19707]
[1778165500817,29.91,80288.8,0.0,-0.89882,9e-05,12.25478]
[1778165502831,29.91,80293.95,0.0,-0.89838,9e-05,12.29373]
[1778165504844,29.91,80300.21,0.0,-0.89785,9e-05,12.34164]
[1778165509880,29.9,80295.92,0.0,-0.89825,9e-05,12.30551]
[1778165514915,29.9,80302.98,0.0,-0.89769,9e-05,12.35635]
[1778165519950,29.89,80302.34,0.0,-0.89777,9e-05,12.34938]
[1778165524985,29.89,80297.39,0.0,-0.89822,9e-05,12.30848]
[1778165526998,29.89,80291.44,0.0,-0.89875,9e-05,12.26114]
[1778165528011,29.89,80280.63,0.0,-0.89968,9e-05,12.1773]
[1778165529018,29.89,80277.17,0.0,-0.89998,8e-05,12.15016]
[1778165531031,29.89,80271.23,0.0,-0.90049,8e-05,12.10358]
[1778165533045,29.88,80278.15,0.0,-0.89992,8e-05,12.15566]
[1778165537077,29.88,80285.51,0.0,-0.89932,9e-05,12.20995]
[1778165538078,29.88,80290.66,0.0,-0.89889,9e-05,12.24897]
[1778165539085,29.88,80296.85,0.0,-0.89836,9e-05,12.29649]
[1778165540092,29.88,80300.79,0.0,-0.89802,9e-05,12.32706]
[1778165545127,29.88,80297.22,0.0,-0.89834,9e-05,12.29825]
[1778165550165,29.87,80303.45,0.0,-0.89783,9e-05,12.34357]
[1778165555871,29.87,80301.87,0.0,-0.89804,9e-05,12.32331]
[1778165560232,29.86,80309.11,0.0,-0.89745,9e-05,12.37626]
[1778165564259,29.86,80299.78,0.0,-0.89828,9e-05,12.30178]
[1778165565944,29.86,80300.18,0.0,-0.89827,9e-05,12.30347]
[1778165570303,29.85,80293.03,0.0,-0.89891,9e-05,12.24553]
[1778165571309,29.85,80284.11,0.0,-0.89969,9e-05,12.17568]
[1778165572316,29.85,80276.4,0.0,-0.90035,8e-05,12.11598]
[1778165574330,29.85,80268.59,0.0,-0.90101,8e-05,12.05524]
[1778165577351,29.85,80261.86,0.0,-0.90159,8e-05,12.00256]
[1778165581382,29.85,80256.77,0.0,-0.90204,8e-05,11.96224]
[1778165586089,29.84,80263.92,0.0,-0.90145,8e-05,12.01546]
[1778165587422,29.84,80270.58,0.0,-0.9009,8e-05,12.06562]
[1778165592457,29.84,80274.86,0.0,-0.90057,8e-05,12.09608]
[1778165594471,29.84,80284.43,0.0,-0.89977,9e-05,12.16854]
[1778165599506,29.83,80285.23,0.0,-0.89973,9e-05,12.17176]
[1778165603535,29.83,80271.46,0.0,-0.90092,8e-05,12.06396]
[1778165608572,29.83,80268.18,0.0,-0.90122,8e-05,12.03692]
[1778165613606,29.83,80269.59,0.0,-0.90115,8e-05,12.0418]
[1778165615622,29.82,80277.18,0.0,-0.90052,8e-05,12.09922]
[1778165616627,29.82,80286.75,0.0,-0.89971,9e-05,12.17228]
[1778165617634,29.82,80292.02,0.0,-0.89927,9e-05,12.21229]
[1778165622671,29.82,80298.62,0.0,-0.89874,9e-05,12.26017]
[1778165627704,29.81,80297.48,0.0,-0.89887,9e-05,12.24829]
[1778165632739,29.81,80300.71,0.0,-0.89863,9e-05,12.27023]
[1778165637774,29.8,80303.08,0.0,-0.89846,9e-05,12.28535]
[1778165640796,29.8,80310.15,0.0,-0.89787,9e-05,12.33854]
[1778165644826,29.8,80315.53,0.0,-0.89741,9e-05,12.37905]
[1778165649886,29.8,80307.17,0.0,-0.89816,9e-05,12.31213]
[1778165651902,29.8,80308.28,0.0,-0.89808,9e-05,12.31937]
[1778165653915,29.79,80308.27,0.0,-0.8981,9e-05,12.3179]
[1778165658958,29.79,80297.77,0.0,-0.89904,9e-05,12.23316]
[1778165659966,29.79,80301.65,0.0,-0.89872,9e-05,12.26254]
[1778165665000,29.78,80300.5,0.0,-0.89885,9e-05,12.25055]
[1778165670039,29.78,80297.71,0.0,-0.89912,9e-05,12.22597]
[1778165675070,29.77,80301.99,0.0,-0.89882,9e-05,12.25192]
[1778165680105,29.77,80304.55,0.0,-0.89863,9e-05,12.26867]
[1778165685140,29.76,80296.27,0.0,-0.89938,9e-05,12.20143]
[1778165686149,29.76,80295.86,0.0,-0.89942,9e-05,12.19772]
[1778165691187,29.76,80283.38,0.0,-0.90051,8e-05,12.09885]
[1778165692189,29.76,80276.85,0.0,-0.90107,8e-05,12.04824]
[1778165693198,29.76,80276.79,0.0,-0.90108,8e-05,12.04746]
[1778165695210,29.76,80282.97,0.0,-0.90057,8e-05,12.09432]
[1778165700245,29.76,80283.04,0.0,-0.90058,8e-05,12.09311]
[1778165703266,29.75,80292.49,0.0,-0.89979,9e-05,12.16479]
[1778165705282,29.75,80297.92,0.0,-0.89933,9e-05,12.20574]
[1778165707294,29.75,80305.81,0.0,-0.89866,9e-05,12.26609]
[1778165709308,29.75,80305.84,0.0,-0.89867,9e-05,12.26591]
[1778165710316,29.75,80311.36,0.0,-0.89819,9e-05,12.30846]
[1778165711322,29.75,80317.91,0.0,-0.89762,9e-05,12.35947]
[1778165712329,29.75,80317.09,0.0,-0.8977,9e-05,12.35275]
[1778165713337,29.75,80308.48,0.0,-0.89845,9e-05,12.28563]
[1778165714344,29.75,80306.02,0.0,-0.89866,9e-05,12.26632]
[1778165719379,29.74,80305.76,0.0,-0.89872,9e-05,12.26098]
[1778165724412,29.74,80307.23,0.0,-0.89863,9e-05,12.26894]
[1778165729451,29.74,80306.83,0.0,-0.89869,9e-05,12.26354]
[1778165732472,29.73,80300.54,0.0,-0.89927,9e-05,12.20981]
[1778165737507,29.73,80301.47,0.0,-0.89921,9e-05,12.21552]
[1778165742544,29.73,80301.38,0.0,-0.89926,9e-05,12.21145]
[1778165747577,29.72,80299.76,0.0,-0.89943,9e-05,12.19603]
[1778165752612,29.72,80300.37,0.0,-0.89939,9e-05,12.19967]
[1778165757649,29.72,80296.19,0.0,-0.89976,9e-05,12.16623]
[1778165759661,29.72,80289.02,0.0,-0.90038,9e-05,12.1101]
[1778165760669,29.72,80283.93,0.0,-0.90082,8e-05,12.07038]
[1778165763343,29.72,80277.38,0.0,-0.90139,8e-05,12.01873]
[1778165769735,29.71,80277.86,0.0,-0.90138,8e-05,12.01984]
[1778165773414,29.71,80272.57,0.0,-0.90183,8e-05,11.97816]
[1778165776781,29.71,80269.38,0.0,-0.90211,8e-05,11.95257]
[1778165780810,29.71,80259.13,0.0,-0.90298,8e-05,11.87307]
[1778165785849,29.71,80261.03,0.0,-0.90284,8e-05,11.88668]
[1778165790880,29.71,80259.09,0.0,-0.90301,8e-05,11.8709]
[1778165795915,29.7,80255.6,0.0,-0.90334,8e-05,11.83927]
[1778165798936,29.7,80261.2,0.0,-0.90287,8e-05,11.88164]
[1778165803972,29.7,80258.51,0.0,-0.90311,8e-05,11.86009]
[1778165805985,29.7,80249.45,0.0,-0.90387,8e-05,11.79057]
[1778165808009,29.7,80246.97,0.0,-0.90407,8e-05,11.77153]
[1778165812029,29.7,80234.4,0.0,-0.90511,8e-05,11.67566]
[1778165813034,29.7,80234.4,0.0,-0.90511,8e-05,11.6757]
[1778165814041,29.7,80227.99,0.0,-0.90564,8e-05,11.62711]
[1778165815054,29.7,80227.45,0.0,-0.90568,8e-05,11.62317]
[1778165818069,29.7,80235.31,0.0,-0.90503,8e-05,11.68331]
[1778165823104,29.7,80232.43,0.0,-0.90526,8e-05,11.66188]
[1778165828140,29.7,80232.3,0.0,-0.90527,8e-05,11.6615]
[1778165830154,29.7,80225.28,0.0,-0.90584,8e-05,11.6085]
[1778165834182,29.71,80219.93,0.0,-0.90627,8e-05,11.56877]
[1778165835189,29.71,80214.33,0.0,-0.90672,8e-05,11.52668]
[1778165836201,29.71,80211.15,0.0,-0.90697,8e-05,11.503]
[1778165838210,29.71,80214.19,0.0,-0.90672,8e-05,11.52675]
[1778165840224,29.71,80220.51,0.0,-0.9062,8e-05,11.57524]
[1778165846266,29.71,80218.03,0.0,-0.90638,8e-05,11.5583]
[1778165850294,29.71,80224.34,0.0,-0.90585,8e-05,11.60734]
[1778165851304,29.71,80225.61,0.0,-0.90577,8e-05,11.6131]
[1778165856340,29.71,80223.86,0.0,-0.9059,8e-05,11.601]
[1778165861374,29.72,80224.19,0.0,-0.90586,8e-05,11.6046]
[1778165864397,29.72,80216.37,0.0,-0.90649,8e-05,11.54615]
[1778165865403,29.72,80211.79,0.0,-0.90686,8e-05,11.51187]
[1778165870438,29.72,80210.7,0.0,-0.90693,8e-05,11.50553]
[1778165875473,29.72,80211.13,0.0,-0.90687,8e-05,11.51091]
[1778165880506,29.73,80214.6,0.0,-0.90657,8e-05,11.53935]
[1778165885543,29.73,80215.67,0.0,-0.90645,8e-05,11.54967]
[1778165890581,29.73,80218.83,0.0,-0.90619,8e-05,11.57398]
[1778165894266,29.73,80224.66,0.0,-0.90572,8e-05,11.61792]
[1778165897631,29.73,80214.77,0.0,-0.90653,8e-05,11.54277]
[1778165898636,29.73,80213.34,0.0,-0.90664,8e-05,11.53194]
[1778165900656,29.73,80206.84,0.0,-0.90717,8e-05,11.48287]
[1778165905691,29.73,80203.66,0.0,-0.90743,8e-05,11.45911]
[1778165907705,29.73,80193.48,0.0,-0.90824,8e-05,11.38261]
[1778165908712,29.73,80180.19,0.0,-0.9093,8e-05,11.2831]
[1778165909719,29.73,80177.48,0.0,-0.90952,8e-05,11.26312]
[1778165914754,29.73,80177.65,0.0,-0.90953,8e-05,11.26039]
[1778165916768,29.73,80172.49,0.0,-0.90993,8e-05,11.22259]
[1778165918782,29.73,80173.66,0.0,-0.90984,8e-05,11.23118]
[1778165924485,29.73,80174.03,0.0,-0.90981,8e-05,11.23357]
[1778165929861,29.73,80177.51,0.0,-0.90954,8e-05,11.25936]
[1778165934575,29.73,80170.65,0.0,-0.91009,8e-05,11.20799]
[1778165935906,29.73,80167.44,0.0,-0.91034,8e-05,11.18419]
[1778165940939,29.73,80166.38,0.0,-0.91042,8e-05,11.17662]
[1778165945974,29.73,80172.0,0.0,-0.90997,8e-05,11.21878]
[1778165951011,29.73,80169.98,0.0,-0.91013,8e-05,11.20373]
[1778165956050,29.73,80172.02,0.0,-0.90997,8e-05,11.21894]
[1778165961085,29.73,80169.79,0.0,-0.91015,8e-05,11.20228]
[1778165966121,29.73,80173.44,0.0,-0.90986,8e-05,11.22947]
[1778165971155,29.73,80179.26,0.0,-0.90942,8e-05,11.26909]
[1778165974178,29.73,80189.57,0.0,-0.90859,8e-05,11.34746]
[1778165975185,29.73,80195.23,0.0,-0.90813,8e-05,11.39024]
[1778165976190,29.73,80195.99,0.0,-0.90807,8e-05,11.39618]
[1778165981225,29.74,80190.21,0.0,-0.90852,8e-05,11.35381]
[1778165986260,29.74,80191.24,0.0,-0.90843,8e-05,11.36271]
[1778165991295,29.74,80191.17,0.0,-0.90842,8e-05,11.36327]
[1778165996331,29.74,80190.98,0.0,-0.90842,8e-05,11.36285]
[1778166001367,29.74,80187.88,0.0,-0.90866,8e-05,11.34071]
[1778166003384,29.74,80182.64,0.0,-0.90907,8e-05,11.30192]
[1778166004386,29.74,80176.98,0.0,-0.90952,8e-05,11.25936]
[1778166005410,29.74,80169.51,0.0,-0.91012,8e-05,11.20344]
[1778166006406,29.74,80171.78,0.0,-0.90994,8e-05,11.2203]
[1778166010449,29.74,80161.39,0.0,-0.91076,8e-05,11.14259]
[1778166011446,29.74,80151.07,0.0,-0.91157,8e-05,11.06597]
[1778166012454,29.74,80151.92,0.0,-0.9115,8e-05,11.0724]
[1778166016482,29.74,80157.73,0.0,-0.91104,8e-05,11.11603]
[1778166021521,29.74,80161.29,0.0,-0.91076,8e-05,11.14287]
[1778166022550,29.74,80137.68,0.0,-0.9126,8e-05,10.96793]
[1778166023541,29.74,80137.68,0.0,-0.9126,8e-05,10.9681]
[1778166024547,29.74,80135.25,0.0,-0.91278,8e-05,10.95047]
[1778166029584,29.75,80130.13,0.0,-0.91316,8e-05,10.91436]
[1778166032603,29.75,80142.97,0.0,-0.91218,8e-05,11.00609]
[1778166033611,29.75,80149.9,0.0,-0.91164,8e-05,11.05762]
[1778166034618,29.75,80156.28,0.0,-0.91114,8e-05,11.10562]
[1778166035627,29.75,80160.33,0.0,-0.91081,8e-05,11.13631]
[1778166039657,29.75,80156.61,0.0,-0.91109,8e-05,11.10978]
[1778166040663,29.75,80151.95,0.0,-0.91146,8e-05,11.07525]
[1778166042678,29.75,80145.57,0.0,-0.91195,8e-05,11.02823]
[1778166046709,29.75,80139.5,0.0,-0.91241,8e-05,10.98413]
[1778166047717,29.75,80134.76,0.0,-0.91278,8e-05,10.94941]
[1778166049732,29.75,80132.62,0.0,-0.91294,8e-05,10.93428]
[1778166054765,29.76,80130.35,0.0,-0.91309,8e-05,10.91932]
[1778166059800,29.76,80127.13,0.0,-0.91332,8e-05,10.89745]
[1778166064836,29.76,80123.93,0.0,-0.91354,8e-05,10.87594]
[1778166069870,29.77,80115.62,0.0,-0.91416,8e-05,10.81701]
[1778166070877,29.77,80110.97,0.0,-0.91451,8e-05,10.78344]
[1778166071885,29.77,80114.91,0.0,-0.9142,8e-05,10.81287]
[1778166074557,29.77,80116.84,0.0,-0.91404,8e-05,10.82852]
[1778166075914,29.77,80126.19,0.0,-0.91332,8e-05,10.8977]
[1778166076967,29.77,80129.97,0.0,-0.91302,8e-05,10.9259]
[1778166077944,29.77,80129.97,0.0,-0.91302,8e-05,10.92621]
[1778166082979,29.77,80129.51,0.0,-0.91304,8e-05,10.92444]
[1778166088036,29.78,80120.56,0.0,-0.91371,8e-05,10.86021]
[1778166089041,29.78,80120.65,0.0,-0.9137,8e-05,10.86126]
[1778166093066,29.78,80127.07,0.0,-0.91322,8e-05,10.90587]
[1778166094699,29.78,80130.98,0.0,-0.91291,8e-05,10.93526]
[1778166100119,29.78,80132.73,0.0,-0.91276,8e-05,10.94951]
[1778166104768,29.78,80138.88,0.0,-0.91227,8e-05,10.99611]
[1778166106161,29.78,80147.17,0.0,-0.91162,8e-05,11.05764]
[1778166111197,29.78,80148.54,0.0,-0.91151,8e-05,11.06816]
[1778166116236,29.78,80149.09,0.0,-0.91146,8e-05,11.07262]
[1778166119256,29.79,80140.75,0.0,-0.91211,8e-05,11.01143]
[1778166121268,29.79,80134.03,0.0,-0.91262,8e-05,10.96235]
[1778166124290,29.79,80143.09,0.0,-0.91192,8e-05,11.02977]
[1778166125298,29.79,80167.45,0.0,-0.91,8e-05,11.21119]
[1778166126304,29.79,80173.26,0.0,-0.90954,8e-05,11.25488]
[1778166129324,29.79,80181.28,0.0,-0.90889,8e-05,11.3155]
[1778166130331,29.79,80183.32,0.0,-0.90872,8e-05,11.3313]
[1778166133362,29.79,80193.66,0.0,-0.90789,8e-05,11.4093]
[1778166136382,29.79,80195.13,0.0,-0.90777,8e-05,11.42064]
[1778166138401,29.79,80183.4,0.0,-0.90871,8e-05,11.33293]
[1778166139398,29.79,80183.41,0.0,-0.9087,8e-05,11.33322]
[1778166144439,29.79,80188.24,0.0,-0.90831,8e-05,11.37043]
[1778166146450,29.79,80194.32,0.0,-0.90782,8e-05,11.41627]
[1778166151485,29.79,80190.57,0.0,-0.90814,8e-05,11.3844]
[1778166153498,29.79,80186.08,0.0,-0.9085,8e-05,11.351]
[1778166158533,29.8,80178.77,0.0,-0.90908,8e-05,11.29658]
[1778166159540,29.79,80177.08,0.0,-0.90921,8e-05,11.28367]
[1778166162561,29.79,80171.65,0.0,-0.90965,8e-05,11.24233]
[1778166163568,29.79,80164.52,0.0,-0.91022,8e-05,11.18901]
[1778166164575,29.79,80161.65,0.0,-0.91045,8e-05,11.16754]
[1778166167596,29.79,80145.7,0.0,-0.9117,8e-05,11.04895]
[1778166168603,29.79,80149.75,0.0,-0.91138,8e-05,11.07903]
[1778166173638,29.79,80145.69,0.0,-0.9117,8e-05,11.04922]
[1778166177671,29.79,80156.49,0.0,-0.91085,8e-05,11.12965]
[1778166178673,29.79,80161.74,0.0,-0.91043,8e-05,11.16869]
[1778166180687,29.8,80167.61,0.0,-0.90996,8e-05,11.21331]
[1778166185722,29.8,80165.13,0.0,-0.91015,8e-05,11.19597]
[1778166191764,29.8,80170.9,0.0,-0.90969,8e-05,11.23852]
[1778166193779,29.8,80164.7,0.0,-0.91019,8e-05,11.19216]
[1778166195792,29.8,80170.22,0.0,-0.90975,8e-05,11.23316]
[1778166197807,29.8,80176.05,0.0,-0.90929,8e-05,11.27645]
[1778166199828,29.8,80180.36,0.0,-0.90894,8e-05,11.30934]
[1778166204856,29.8,80176.9,0.0,-0.9092,8e-05,11.2851]
[1778166209891,29.8,80177.0,0.0,-0.90917,8e-05,11.28755]
[1778166214927,29.8,80178.19,0.0,-0.90909,8e-05,11.29415]
[1778166219961,29.81,80181.58,0.0,-0.9088,8e-05,11.32138]
[1778166224996,29.81,80180.4,0.0,-0.90887,8e-05,11.31447]
[1778166230032,29.81,80186.02,0.0,-0.9084,8e-05,11.35841]
[1778166231039,29.81,80194.63,0.0,-0.90771,8e-05,11.42327]
[1778166232053,29.81,80193.67,0.0,-0.90778,8e-05,11.41628]
[1778166235696,29.81,80202.78,0.0,-0.90704,8e-05,11.48538]
[1778166240102,29.81,80192.86,0.0,-0.90784,8e-05,11.4112]
[1778166242116,29.81,80191.22,0.0,-0.90796,8e-05,11.39927]
[1778166245768,29.82,80175.41,0.0,-0.90922,8e-05,11.28179]
[1778166247151,29.82,80171.6,0.0,-0.90952,8e-05,11.25319]
[1778166251181,29.82,80166.42,0.0,-0.90993,8e-05,11.21457]
[1778166254200,29.82,80164.67,0.0,-0.91007,8e-05,11.20132]
[1778166258230,29.82,80175.82,0.0,-0.90919,8e-05,11.28415]
[1778166259235,29.82,80178.9,0.0,-0.90894,8e-05,11.3075]
[1778166262257,29.82,80171.72,0.0,-0.9095,8e-05,11.25488]
[1778166264272,29.82,80169.87,0.0,-0.90964,8e-05,11.2419]
[1778166269309,29.82,80156.74,0.0,-0.91065,8e-05,11.14635]
[1778166270315,29.82,80152.45,0.0,-0.91099,8e-05,11.11457]
[1778166272331,29.82,80157.92,0.0,-0.91059,8e-05,11.15126]
[1778166273338,29.82,80163.62,0.0,-0.91014,8e-05,11.19364]
[1778166275980,29.82,80165.92,0.0,-0.90994,8e-05,11.21223]
[1778166279378,29.83,80171.42,0.0,-0.90949,8e-05,11.25463]
[1778166284414,29.83,80170.86,0.0,-0.90951,8e-05,11.2527]
[1778166289448,29.83,80172.25,0.0,-0.90937,8e-05,11.26591]
[1778166293477,29.84,80180.31,0.0,-0.90871,8e-05,11.32778]
[1778166298512,29.84,80175.37,0.0,-0.90908,8e-05,11.29284]
[1778166303551,29.84,80168.85,0.0,-0.90958,8e-05,11.24595]
[1778166305575,29.84,80159.74,0.0,-0.9103,8e-05,11.17817]
[1778166306576,29.84,80148.43,0.0,-0.91118,8e-05,11.09435]
[1778166307583,29.84,80145.95,0.0,-0.91138,8e-05,11.07616]
[1778166312617,29.84,80162.29,0.0,-0.91009,8e-05,11.19799]
[1778166314631,29.84,80170.28,0.0,-0.90944,8e-05,11.25906]
[1778166315639,29.85,80175.91,0.0,-0.90899,8e-05,11.30145]
[1778166317658,29.85,80177.05,0.0,-0.90889,8e-05,11.31066]
[1778166319668,29.85,80170.99,0.0,-0.90936,8e-05,11.2662]
[1778166322687,29.85,80176.2,0.0,-0.90894,8e-05,11.30629]
[1778166327721,29.85,80175.94,0.0,-0.90894,8e-05,11.30622]
[1778166332757,29.85,80175.71,0.0,-0.90896,8e-05,11.30243]
[1778166337792,29.86,80174.02,0.0,-0.90907,8e-05,11.29198]
[1778166340813,29.86,80168.85,0.0,-0.90947,8e-05,11.25476]
[1778166341819,29.86,80164.79,0.0,-0.90978,8e-05,11.22505]
[1778166343834,29.86,80154.02,0.0,-0.91063,8e-05,11.14516]
[1778166344841,29.86,80150.48,0.0,-0.91091,8e-05,11.11906]
[1778166347862,29.86,80145.4,0.0,-0.9113,8e-05,11.08197]
[1778166352897,29.86,80136.15,0.0,-0.91201,8e-05,11.01465]
[1778166353904,29.86,80133.19,0.0,-0.91223,8e-05,10.99309]
[1778166355919,29.86,80126.47,0.0,-0.91275,8e-05,10.94424]
[1778166356925,29.86,80122.17,0.0,-0.91307,8e-05,10.91301]
[1778166361963,29.87,80114.56,0.0,-0.91363,8e-05,10.85922]
[1778166365992,29.87,80122.27,0.0,-0.91303,8e-05,10.9174]
[1778166366997,29.87,80128.32,0.0,-0.91256,8e-05,10.96218]
[1778166368006,29.87,80129.84,0.0,-0.91244,8e-05,10.97362]
[1778166373040,29.87,80125.83,0.0,-0.91273,8e-05,10.94524]
[1778166374048,29.87,80127.57,0.0,-0.9126,8e-05,10.95831]
[1778166376061,29.87,80131.3,0.0,-0.9123,8e-05,10.98623]
[1778166378075,29.87,80125.94,0.0,-0.91271,8e-05,10.94728]
[1778166383110,29.88,80125.97,0.0,-0.9127,8e-05,10.94885]
[1778166385125,29.88,80117.57,0.0,-0.91333,8e-05,10.88777]
[1778166387139,29.88,80111.94,0.0,-0.91376,8e-05,10.84729]
[1778166390160,29.88,80102.31,0.0,-0.91448,8e-05,10.7782]
[1778166391166,29.88,80096.16,0.0,-0.91497,8e-05,10.7294]
[1778166392174,29.88,80094.91,0.0,-0.91506,8e-05,10.7204]
[1778166397209,29.88,80096.69,0.0,-0.91492,8e-05,10.73388]
[1778166398216,29.88,80088.76,0.0,-0.91552,8e-05,10.6763]
[1778166399223,29.88,80086.24,0.0,-0.91571,8e-05,10.65817]
[1778166401245,29.88,80096.18,0.0,-0.91496,8e-05,10.73081]
[1778166402253,29.88,80101.4,0.0,-0.91455,8e-05,10.76943]
[1778166405275,29.89,80096.24,0.0,-0.91493,8e-05,10.73343]
[1778166406908,29.89,80094.41,0.0,-0.91505,8e-05,10.72131]
[1778166411316,29.89,80100.36,0.0,-0.91458,8e-05,10.76706]
[1778166413330,29.89,80106.34,0.0,-0.91411,8e-05,10.8118]
[1778166418365,29.9,80104.86,0.0,-0.9142,8e-05,10.80357]
[1778166423400,29.9,80109.2,0.0,-0.91384,8e-05,10.83784]
[1778166428435,29.9,80108.44,0.0,-0.91387,8e-05,10.83458]
[1778166431458,29.9,80113.48,0.0,-0.91347,8e-05,10.8729]
[1778166433472,29.91,80121.47,0.0,-0.91285,8e-05,10.93228]
[1778166437119,29.91,80123.72,0.0,-0.91266,8e-05,10.95013]
[1778166442535,29.91,80128.67,0.0,-0.91227,8e-05,10.98807]
[1778166443542,29.91,80129.71,0.0,-0.91218,8e-05,10.99597]
[1778166447189,29.91,80136.92,0.0,-0.91161,8e-05,11.04999]
[1778166449584,29.91,80144.43,0.0,-0.91103,8e-05,11.10571]
[1778166451599,29.91,80143.63,0.0,-0.91112,8e-05,11.09586]
[1778166453614,29.91,80139.56,0.0,-0.91143,8e-05,11.06601]
[1778166455627,29.91,80130.27,0.0,-0.91215,8e-05,10.99782]
[1778166456634,29.91,80125.52,0.0,-0.91251,8e-05,10.96312]
[1778166458648,29.91,80132.35,0.0,-0.91198,8e-05,11.01387]
[1778166463684,29.92,80133.05,0.0,-0.91191,8e-05,11.02011]
[1778166468734,29.92,80132.99,0.0,-0.91191,8e-05,11.02034]
[1778166469730,29.92,80142.74,0.0,-0.91115,8e-05,11.09239]
[1778166470734,29.92,80154.33,0.0,-0.91024,8e-05,11.17831]
[1778166471741,29.92,80156.97,0.0,-0.91004,8e-05,11.19779]
[1778166473755,29.92,80170.81,0.0,-0.90894,8e-05,11.3004]
[1778166474762,29.92,80170.32,0.0,-0.90899,8e-05,11.29648]
[1778166478791,29.92,80179.45,0.0,-0.90826,8e-05,11.3644]
[1778166480804,29.92,80178.25,0.0,-0.90836,8e-05,11.35567]
[1778166482818,29.92,80176.84,0.0,-0.90848,8e-05,11.3444]
[1778166487861,29.91,80172.92,0.0,-0.90881,8e-05,11.31332]
[1778166489891,29.91,80178.34,0.0,-0.90838,8e-05,11.35339]
[1778166491883,29.91,80180.74,0.0,-0.9082,8e-05,11.37008]
[1778166492889,29.91,80189.68,0.0,-0.90749,8e-05,11.4365]
[1778166493894,29.91,80198.72,0.0,-0.90676,8e-05,11.50425]
[1778166494902,29.91,80197.4,0.0,-0.90688,8e-05,11.49372]
[1778166498932,29.91,80207.76,0.0,-0.90606,8e-05,11.56965]
[1778166499938,29.91,80218.01,0.0,-0.90523,8e-05,11.64671]
[1778166500945,29.91,80224.14,0.0,-0.90473,8e-05,11.69271]
[1778166501952,29.9,80227.72,0.0,-0.90444,8e-05,11.71942]
[1778166503966,29.9,80232.26,0.0,-0.90407,8e-05,11.75292]
[1778166507994,29.9,80239.1,0.0,-0.90353,8e-05,11.80281]
[1778166510025,29.9,80238.0,0.0,-0.90362,8e-05,11.79421]
[1778166512027,29.9,80243.46,0.0,-0.90321,8e-05,11.83028]
[1778166513034,29.9,80249.13,0.0,-0.90275,8e-05,11.87319]
[1778166514040,29.9,80244.89,0.0,-0.9031,8e-05,11.84068]
[1778166515046,29.9,80236.42,0.0,-0.90381,8e-05,11.77615]
[1778166516064,29.9,80240.1,0.0,-0.9035,8e-05,11.80395]
[1778166518068,29.9,80245.7,0.0,-0.90305,8e-05,11.84519]
[1778166520084,29.89,80253.11,0.0,-0.90245,8e-05,11.90063]
[1778166522095,29.89,80257.78,0.0,-0.90206,8e-05,11.93553]
[1778166524122,29.89,80264.96,0.0,-0.90147,8e-05,11.98962]
[1778166525117,29.89,80266.08,0.0,-0.90138,8e-05,11.99775]
[1778166526124,29.89,80260.37,0.0,-0.90186,8e-05,11.95371]
[1778166527134,29.89,80258.78,0.0,-0.902,8e-05,11.94121]
[1778166532170,29.89,80259.84,0.0,-0.90193,8e-05,11.94753]
[1778166537207,29.88,80259.95,0.0,-0.90194,8e-05,11.94652]
[1778166539220,29.88,80256.81,0.0,-0.90221,8e-05,11.92192]
[1778166541234,29.88,80251.47,0.0,-0.90267,8e-05,11.88065]
[1778166546269,29.88,80254.17,0.0,-0.90245,8e-05,11.89996]
[1778166551304,29.88,80252.3,0.0,-0.90262,8e-05,11.88444]
[1778166552312,29.88,80243.07,0.0,-0.9034,8e-05,11.81399]
[1778166553319,29.88,80238.66,0.0,-0.90377,8e-05,11.77942]
[1778166555336,29.87,80244.73,0.0,-0.90329,8e-05,11.82347]
[1778166556343,29.87,80249.05,0.0,-0.90295,8e-05,11.85523]
[1778166558354,29.87,80252.64,0.0,-0.90266,8e-05,11.88123]
[1778166562385,29.87,80261.78,0.0,-0.90192,8e-05,11.94907]
[1778166563396,29.87,80267.39,0.0,-0.90145,8e-05,11.9916]
[1778166565407,29.87,80261.47,0.0,-0.90196,8e-05,11.94557]
[1778166566412,29.87,80263.09,0.0,-0.90182,8e-05,11.95763]
[1778166569434,29.86,80268.15,0.0,-0.90141,8e-05,11.99527]
[1778166574470,29.86,80271.7,0.0,-0.90116,8e-05,12.01644]
[1778166579504,29.86,80265.78,0.0,-0.90169,8e-05,11.96828]
[1778166584539,29.85,80266.98,0.0,-0.90163,8e-05,11.97439]
[1778166589574,29.85,80271.16,0.0,-0.90129,8e-05,12.005]
[1778166594610,29.85,80269.64,0.0,-0.90143,8e-05,11.99188]
[1778166596625,29.85,80280.31,0.0,-0.90054,8e-05,12.07309]
[1778166598283,29.85,80285.04,0.0,-0.90015,9e-05,12.10857]
[1778166603677,29.84,80274.83,0.0,-0.90104,8e-05,12.02799]
[1778166604684,29.84,80278.5,0.0,-0.90073,8e-05,12.05579]
[1778166609720,29.84,80280.9,0.0,-0.90055,8e-05,12.07229]
[1778166614758,29.84,80288.99,0.0,-0.89988,9e-05,12.13238]
[1778166615764,29.83,80284.89,0.0,-0.90029,9e-05,12.09594]
[1778166620798,29.83,80285.58,0.0,-0.90025,9e-05,12.09899]
[1778166623820,29.81,80279.02,0.0,-0.90092,8e-05,12.03878]
[1778166625833,29.81,80276.05,0.0,-0.90119,8e-05,12.01472]
[1778166630874,29.81,80274.51,0.0,-0.90135,8e-05,12.00019]
[1778166634900,29.8,80263.62,0.0,-0.90234,8e-05,11.90884]
[1778166639932,29.79,80259.18,0.0,-0.90276,8e-05,11.86991]
[1778166644969,29.78,80257.05,0.0,-0.90301,8e-05,11.84783]
[1778166650002,29.78,80251.46,0.0,-0.90353,8e-05,11.79966]
[1778166655038,29.77,80252.46,0.0,-0.9035,8e-05,11.80301]
[1778166660076,29.76,80252.0,0.0,-0.9036,8e-05,11.79429]
[1778166663094,29.76,80239.69,0.0,-0.90466,8e-05,11.69658]
[1778166664104,29.76,80236.43,0.0,-0.90494,8e-05,11.67094]
[1778166667123,29.75,80241.67,0.0,-0.90453,8e-05,11.70822]
[1778166671165,29.75,80247.3,0.0,-0.9041,8e-05,11.74838]
[1778166672173,29.75,80252.48,0.0,-0.90369,8e-05,11.78602]
[1778166674187,29.75,80242.8,0.0,-0.90449,8e-05,11.7123]
[1778166675195,29.74,80249.13,0.0,-0.90399,8e-05,11.75857]
[1778166678217,29.74,80241.38,0.0,-0.90464,8e-05,11.69822]
[1778166679226,29.74,80240.02,0.0,-0.90478,8e-05,11.68533]
[1778166681237,29.73,80234.24,0.0,-0.90528,8e-05,11.6399]
[1778166684260,29.73,80243.03,0.0,-0.90458,8e-05,11.70425]
[1778166685269,29.73,80250.64,0.0,-0.90396,8e-05,11.76125]
[1778166689296,29.72,80256.68,0.0,-0.9035,8e-05,11.80345]
[1778166694331,29.72,80261.24,0.0,-0.9032,8e-05,11.82919]
[1778166698363,29.71,80252.86,0.0,-0.90394,8e-05,11.76143]
[1778166700375,29.71,80246.3,0.0,-0.90451,8e-05,11.70976]
[1778166705417,29.7,80244.44,0.0,-0.90471,8e-05,11.69156]
[1778166710446,29.7,80237.07,0.0,-0.90536,8e-05,11.63146]
[1778166713470,29.69,80224.85,0.0,-0.90638,8e-05,11.53673]
[1778166718502,29.69,80227.98,0.0,-0.90616,8e-05,11.55721]
[1778166723537,29.68,80218.87,0.0,-0.90694,8e-05,11.48516]
[1778166725551,29.68,80211.17,0.0,-0.90757,8e-05,11.42603]
[1778166727564,29.68,80217.71,0.0,-0.90706,8e-05,11.47433]
[1778166732603,29.68,80220.81,0.0,-0.90683,8e-05,11.49512]
[1778166736630,29.68,80214.93,0.0,-0.90733,8e-05,11.44864]
[1778166741667,29.67,80214.25,0.0,-0.90741,8e-05,11.44117]
[1778166744686,29.67,80208.05,0.0,-0.90793,8e-05,11.39307]
[1778166745697,29.67,80205.67,0.0,-0.90813,8e-05,11.37477]
[1778166749412,29.67,80213.53,0.0,-0.90751,8e-05,11.43256]
[1778166754760,29.66,80212.77,0.0,-0.90762,8e-05,11.42071]
[1778166759483,29.66,80211.38,0.0,-0.90775,8e-05,11.40857]
[1778166762822,29.66,80205.53,0.0,-0.90823,8e-05,11.36356]
[1778166766899,29.66,80211.83,0.0,-0.90773,8e-05,11.41002]
[1778166767862,29.66,80219.48,0.0,-0.90712,8e-05,11.4675]
[1778166769555,29.66,80248.9,0.0,-0.90472,8e-05,11.68983]
[1778166770881,29.66,80242.49,0.0,-0.90525,8e-05,11.64084]
[1778166771889,29.66,80242.69,0.0,-0.90523,8e-05,11.64225]
[1778166776924,29.65,80239.79,0.0,-0.90549,8e-05,11.61805]
[1778166779949,29.65,80234.58,0.0,-0.90594,8e-05,11.57664]
[1778166784980,29.65,80227.13,0.0,-0.90658,8e-05,11.51725]
[1778166785987,29.65,80217.9,0.0,-0.90734,8e-05,11.44689]
[1778166786994,29.65,80220.07,0.0,-0.90717,8e-05,11.46286]
[1778166792030,29.64,80225.47,0.0,-0.90676,8e-05,11.50136]
[1778166793039,29.64,80226.32,0.0,-0.90669,8e-05,11.50727]
[1778166798073,29.64,80220.64,0.0,-0.90718,8e-05,11.46163]
[1778166802100,29.63,80215.52,0.0,-0.90762,8e-05,11.42096]
[1778166804115,29.63,80206.2,0.0,-0.90838,8e-05,11.34975]
[1778166805121,29.63,80204.11,0.0,-0.90856,8e-05,11.33366]
[1778166806128,29.63,80198.93,0.0,-0.90897,8e-05,11.29438]
[1778166808147,29.63,80189.57,0.0,-0.90973,8e-05,11.22366]
[1778166809150,29.63,80188.78,0.0,-0.90979,8e-05,11.2176]
[1778166814186,29.63,80188.86,0.0,-0.90982,8e-05,11.2136]
[1778166817224,29.63,80182.2,0.0,-0.91035,8e-05,11.16351]
[1778166820229,29.63,80178.45,0.0,-0.91065,8e-05,11.13545]
[1778166824256,29.63,80172.22,0.0,-0.91114,8e-05,11.08915]
[1778166829291,29.63,80174.28,0.0,-0.91097,8e-05,11.10494]
[1778166831307,29.63,80168.62,0.0,-0.91141,8e-05,11.0629]
[1778166832312,29.63,80160.83,0.0,-0.91202,8e-05,11.00515]
[1778166834326,29.63,80155.25,0.0,-0.91245,8e-05,10.96421]
[1778166838354,29.63,80161.63,0.0,-0.91195,8e-05,11.01248]
[1778166840369,29.63,80163.82,0.0,-0.91177,8e-05,11.029]
[1778166845403,29.63,80164.59,0.0,-0.91171,8e-05,11.03518]
[1778166850439,29.64,80164.28,0.0,-0.91173,8e-05,11.03325]
[1778166852452,29.64,80173.38,0.0,-0.91101,8e-05,11.10099]
[1778166857488,29.63,80177.37,0.0,-0.91071,8e-05,11.12956]
[1778166860509,29.63,80184.02,0.0,-0.91019,8e-05,11.17887]
[1778166865546,29.63,80178.53,0.0,-0.91063,8e-05,11.13734]
[1778166870581,29.63,80176.45,0.0,-0.91079,8e-05,11.12183]
[1778166875616,29.63,80171.93,0.0,-0.91119,8e-05,11.08283]
[1778166876623,29.63,80165.06,0.0,-0.91173,8e-05,11.03135]
[1778166881658,29.63,80165.11,0.0,-0.91175,8e-05,11.03004]
[1778166884680,29.63,80170.49,0.0,-0.91133,8e-05,11.06994]
[1778166885686,29.63,80176.72,0.0,-0.91084,8e-05,11.11641]
[1778166887700,29.63,80181.81,0.0,-0.91043,8e-05,11.15439]
[1778166892735,29.63,80184.76,0.0,-0.9102,8e-05,11.17618]
[1778166897770,29.63,80189.72,0.0,-0.90981,8e-05,11.21308]
[1778166900470,29.63,80178.71,0.0,-0.91069,8e-05,11.13064]
[1778166905827,29.63,80177.98,0.0,-0.91074,8e-05,11.12548]
[1778166908847,29.63,80184.74,0.0,-0.9102,8e-05,11.17612]
[1778166910541,29.63,80184.82,0.0,-0.9102,8e-05,11.17664]
[1778166912876,29.63,80190.4,0.0,-0.90976,8e-05,11.2183]
[1778166917911,29.63,80194.72,0.0,-0.90942,8e-05,11.25008]
[1778166920610,29.63,80191.82,0.0,-0.90965,8e-05,11.22795]
[1778166925970,29.62,80192.29,0.0,-0.90962,8e-05,11.2311]
[1778166927984,29.62,80180.93,0.0,-0.91052,8e-05,11.14601]
[1778166928990,29.62,80177.36,0.0,-0.9108,8e-05,11.11944]
[1778166932016,29.62,80171.94,0.0,-0.91126,8e-05,11.07486]
[1778166937045,29.62,80173.48,0.0,-0.91116,8e-05,11.08484]
[1778166942080,29.62,80179.5,0.0,-0.91067,8e-05,11.13047]
[1778166947115,29.62,80184.06,0.0,-0.91031,8e-05,11.16487]
[1778166952150,29.62,80185.03,0.0,-0.91023,8e-05,11.17228]
[1778166955171,29.62,80192.18,0.0,-0.90966,8e-05,11.22584]
[1778166957185,29.62,80197.6,0.0,-0.90923,8e-05,11.2664]
[1778166960209,29.62,80205.52,0.0,-0.9086,8e-05,11.32572]
[1778166965246,29.62,80208.54,0.0,-0.90836,8e-05,11.34788]
[1778166970279,29.62,80202.58,0.0,-0.90885,8e-05,11.30239]
[1778166972293,29.62,80196.36,0.0,-0.90934,8e-05,11.2556]
[1778166974307,29.62,80193.05,0.0,-0.90961,8e-05,11.23084]
[1778166979342,29.62,80201.31,0.0,-0.90894,8e-05,11.29309]
[1778166980351,29.62,80207.71,0.0,-0.90843,8e-05,11.34121]
[1778166981356,29.62,80208.49,0.0,-0.90837,8e-05,11.34697]
[1778166986391,29.62,80208.7,0.0,-0.90836,8e-05,11.34805]
[1778166991427,29.62,80210.6,0.0,-0.90824,8e-05,11.35777]
[1778166996462,29.62,80213.79,0.0,-0.90799,8e-05,11.38141]
[1778167001499,29.62,80220.31,0.0,-0.90746,8e-05,11.4301]
[1778167004519,29.62,80226.09,0.0,-0.907,8e-05,11.47328]
[1778167009555,29.62,80236.84,0.0,-0.90613,8e-05,11.55358]
[1778167010561,29.62,80245.32,0.0,-0.90544,8e-05,11.61763]
[1778167012581,29.61,80238.51,0.0,-0.90601,8e-05,11.56498]
[1778167013582,29.61,80227.39,0.0,-0.90692,8e-05,11.48034]
[1778167017610,29.61,80221.88,0.0,-0.90738,8e-05,11.43766]
[1778167022646,29.61,80222.17,0.0,-0.90737,8e-05,11.43854]
[1778167024659,29.61,80216.36,0.0,-0.90785,8e-05,11.39415]
[1778167027682,29.61,80225.87,0.0,-0.90709,8e-05,11.46526]
[1778167030702,29.61,80228.59,0.0,-0.90688,8e-05,11.48476]
[1778167035736,29.6,80226.3,0.0,-0.90709,8e-05,11.46546]
[1778167040771,29.6,80222.56,0.0,-0.90741,8e-05,11.43518]
[1778167045807,29.6,80219.72,0.0,-0.90766,8e-05,11.41177]
[1778167050844,29.6,80220.41,0.0,-0.90763,8e-05,11.41505]
[1778167055879,29.59,80218.26,0.0,-0.90785,8e-05,11.39265]
[1778167056885,29.59,80206.47,0.0,-0.90881,8e-05,11.30344]
[1778167058900,29.59,80201.28,0.0,-0.90923,8e-05,11.26393]
[1778167059907,29.59,80195.57,0.0,-0.90969,8e-05,11.2209]
[1778167062931,29.59,80182.89,0.0,-0.9107,8e-05,11.12567]
[1778167063937,29.59,80176.08,0.0,-0.91124,8e-05,11.07491]
[1778167068973,29.59,80171.69,0.0,-0.91159,8e-05,11.04144]
[1778167071692,29.59,80156.68,0.0,-0.91278,8e-05,10.92861]
[1778167074015,29.59,80148.04,0.0,-0.91345,8e-05,10.86384]
[1778167075017,29.59,80145.7,0.0,-0.91364,8e-05,10.84649]
[1778167080054,29.59,80142.47,0.0,-0.91389,8e-05,10.82245]
[1778167085088,29.59,80135.7,0.0,-0.91443,8e-05,10.77075]
[1778167086095,29.58,80129.07,0.0,-0.91494,8e-05,10.72143]
[1778167087102,29.58,80127.89,0.0,-0.91504,8e-05,10.71232]
[1778167089116,29.58,80120.25,0.0,-0.91563,8e-05,10.65544]
[1778167094152,29.58,80123.02,0.0,-0.91543,8e-05,10.67415]
[1778167099186,29.58,80118.53,0.0,-0.91579,8e-05,10.63975]
[1778167104221,29.58,80116.36,0.0,-0.91597,8e-05,10.62265]
[1778167109256,29.57,80115.82,0.0,-0.91602,8e-05,10.61762]
[1778167111271,29.57,80108.01,0.0,-0.91664,8e-05,10.55609]
[1778167112280,29.57,80106.68,0.0,-0.91674,8e-05,10.54626]
[1778167114292,29.57,80098.29,0.0,-0.91737,7e-05,10.48491]
[1778167115299,29.57,80095.89,0.0,-0.91755,7e-05,10.46745]
[1778167117314,29.57,80090.59,0.0,-0.91795,7e-05,10.429]
[1778167120373,29.57,80035.65,0.0,-0.92196,7e-05,10.03406]
[1778167121362,29.57,79980.14,0.0,-0.92587,7e-05,9.64265]
[1778167122357,29.58,79964.04,0.0,-0.9269,7e-05,9.53806]
[1778167123365,29.59,79958.53,0.0,-0.92726,7e-05,9.50109]
[1778167125389,29.59,79979.59,0.0,-0.92582,7e-05,9.64774]
[1778167126395,29.59,79996.46,0.0,-0.92464,7e-05,9.7664]
[1778167131431,29.59,80001.63,0.0,-0.92425,7e-05,9.80487]
[1778167132438,29.59,79992.67,0.0,-0.92488,7e-05,9.74241]
[1778167135462,29.59,80000.88,0.0,-0.92429,7e-05,9.80146]
[1778167137476,29.59,80007.53,0.0,-0.92381,7e-05,9.84895]
[1778167141507,29.6,79997.83,0.0,-0.92448,7e-05,9.78216]
[1778167146539,29.6,80011.27,0.0,-0.92352,7e-05,9.87795]
[1778167147548,29.6,80017.08,0.0,-0.92312,7e-05,9.91873]
[1778167148552,29.6,80022.34,0.0,-0.92275,7e-05,9.95563]
[1778167151573,29.6,79990.31,0.0,-0.92501,7e-05,9.72916]
[1778167152582,29.6,79975.31,0.0,-0.92604,7e-05,9.62449]
[1778167157617,29.6,79986.02,0.0,-0.9253,7e-05,9.69984]
[1778167158625,29.6,79993.78,0.0,-0.92476,7e-05,9.75422]
[1778167159633,29.6,79995.73,0.0,-0.92462,7e-05,9.76785]
[1778167164674,29.6,80006.01,0.0,-0.92391,7e-05,9.83971]
[1778167165674,29.6,80010.37,0.0,-0.9236,7e-05,9.87029]
[1778167168696,29.6,80014.92,0.0,-0.92328,7e-05,9.90196]
[1778167173730,29.59,80015.28,0.0,-0.9233,7e-05,9.89924]
[1778167178765,29.59,80017.06,0.0,-0.92319,7e-05,9.91018]
[1778167183800,29.59,80015.64,0.0,-0.9233,7e-05,9.89891]
[1778167185816,29.59,80008.98,0.0,-0.92378,7e-05,9.85093]
[1778167186822,29.59,80005.75,0.0,-0.92401,7e-05,9.82791]
[1778167189843,29.59,79998.38,0.0,-0.92454,7e-05,9.77543]
[1778167190849,29.59,79998.89,0.0,-0.9245,7e-05,9.77889]
[1778167194877,29.59,80005.39,0.0,-0.92405,7e-05,9.82406]
[1778167196905,29.59,80010.57,0.0,-0.92369,7e-05,9.86021]
[1778167198913,29.58,79999.71,0.0,-0.92446,7e-05,9.78328]
[1778167199920,29.58,79997.93,0.0,-0.92458,7e-05,9.77067]
[1778167203959,29.58,79995.47,0.0,-0.92476,7e-05,9.75314]
[1778167204955,29.58,79985.03,0.0,-0.92548,7e-05,9.68003]
[1778167206971,29.58,80000.4,0.0,-0.92441,7e-05,9.78772]
[1778167208984,29.58,80011.84,0.0,-0.92361,7e-05,9.86818]
[1778167209991,29.58,80011.28,0.0,-0.92365,7e-05,9.86401]
[1778167212006,29.58,80000.92,0.0,-0.92439,7e-05,9.79061]
[1778167214018,29.58,79992.12,0.0,-0.925,7e-05,9.72858]
[1778167215025,29.58,79989.78,0.0,-0.92517,7e-05,9.71218]
[1778167217039,29.58,79998.24,0.0,-0.92458,7e-05,9.7715]
[1778167220060,29.58,79989.51,0.0,-0.92519,7e-05,9.71008]
[1778167221068,29.58,79987.38,0.0,-0.92533,7e-05,9.69527]
[1778167225099,29.58,79980.04,0.0,-0.92584,7e-05,9.64387]
[1778167226101,29.58,79970.78,0.0,-0.92648,7e-05,9.57963]
[1778167227108,29.58,79964.93,0.0,-0.92688,7e-05,9.539]
[1778167228117,29.58,79957.44,0.0,-0.92739,7e-05,9.48689]
[1778167229124,29.58,79960.46,0.0,-0.92719,7e-05,9.50765]
[1778167231139,29.58,79962.09,0.0,-0.92711,7e-05,9.51453]
[1778167233158,29.58,79972.62,0.0,-0.92638,7e-05,9.58794]
[1778167234163,29.58,79976.78,0.0,-0.9261,7e-05,9.61713]
[1778167240201,29.58,79974.0,0.0,-0.92628,7e-05,9.59878]
[1778167244231,29.58,79967.58,0.0,-0.92671,7e-05,9.5548]
[1778167245238,29.59,79960.8,0.0,-0.92717,7e-05,9.50799]
[1778167246245,29.58,79955.84,0.0,-0.92751,7e-05,9.47341]
[1778167248260,29.58,79954.58,0.0,-0.9276,7e-05,9.4643]
[1778167253294,29.58,79956.03,0.0,-0.92751,7e-05,9.47335]
[1778167257325,29.58,79949.84,0.0,-0.92794,7e-05,9.42984]
[1778167259338,29.58,79943.34,0.0,-0.92838,7e-05,9.3848]
[1778167261362,29.58,79932.08,0.0,-0.92913,7e-05,9.30737]
[1778167262385,29.58,79924.83,0.0,-0.92962,7e-05,9.25782]
[1778167263402,29.58,79924.83,0.0,-0.92962,7e-05,9.25793]
[1778167265099,29.58,79916.22,0.0,-0.93018,7e-05,9.19938]
[1778167266408,29.58,79914.73,0.0,-0.93028,7e-05,9.18965]
[1778167269437,29.58,79909.11,0.0,-0.93066,7e-05,9.15041]
[1778167270447,29.58,79902.79,0.0,-0.93107,7e-05,9.10757]
[1778167271446,29.58,79899.55,0.0,-0.93129,7e-05,9.08549]
[1778167273472,29.58,79906.78,0.0,-0.93081,7e-05,9.13431]
[1778167275176,29.58,79921.48,0.0,-0.92984,7e-05,9.23459]
[1778167277503,29.58,79924.45,0.0,-0.92964,7e-05,9.25511]
[1778167282533,29.58,79930.88,0.0,-0.9292,7e-05,9.30063]
[1778167286562,29.58,79923.96,0.0,-0.92965,7e-05,9.254]
[1778167287569,29.58,79918.52,0.0,-0.93001,7e-05,9.217]
[1778167289594,29.58,79913.98,0.0,-0.93031,7e-05,9.18595]
[1778167290606,29.58,79927.91,0.0,-0.92939,7e-05,9.28116]
[1778167292613,29.58,79933.84,0.0,-0.92902,7e-05,9.31815]
[1778167293614,29.58,79941.3,0.0,-0.92852,7e-05,9.36936]
[1778167295327,29.59,79949.46,0.0,-0.92796,7e-05,9.42639]
[1778167298649,29.59,79943.9,0.0,-0.92832,7e-05,9.38974]
[1778167300664,29.59,79924.64,0.0,-0.92961,7e-05,9.25762]
[1778167301671,29.59,79919.03,0.0,-0.92998,7e-05,9.21957]
[1778167305699,29.59,79926.74,0.0,-0.92946,7e-05,9.27263]
[1778167310733,29.59,79934.5,0.0,-0.92892,7e-05,9.32816]
[1778167314764,29.59,79920.42,0.0,-0.92985,7e-05,9.23234]
[1778167315771,29.59,79920.64,0.0,-0.92984,7e-05,9.23396]
[1778167320806,29.59,79919.47,0.0,-0.92991,7e-05,9.2267]
[1778167323841,29.6,79913.79,0.0,-0.93028,7e-05,9.18856]
[1778167328873,29.6,79916.15,0.0,-0.93011,7e-05,9.20553]
[1778167332901,29.6,79910.47,0.0,-0.93048,7e-05,9.16763]
[1778167337944,29.6,79913.42,0.0,-0.93028,7e-05,9.18864]
[1778167339956,29.6,79903.31,0.0,-0.93094,7e-05,9.12008]
[1778167341971,29.6,79896.19,0.0,-0.93141,7e-05,9.07172]
[1778167347007,29.6,79901.15,0.0,-0.93109,7e-05,9.10477]
[1778167350043,29.6,79896.0,0.0,-0.93142,7e-05,9.06969]
[1778167355080,29.6,79892.39,0.0,-0.93168,6e-05,9.0423]
[1778167358099,29.6,79895.54,0.0,-0.93146,7e-05,9.06474]
[1778167363136,29.6,79901.18,0.0,-0.93108,7e-05,9.10472]
[1778167364142,29.6,79907.09,0.0,-0.93069,7e-05,9.14503]
[1778167365150,29.6,79907.45,0.0,-0.93066,7e-05,9.14769]
[1778167369178,29.6,79899.41,0.0,-0.93118,7e-05,9.09363]
[1778167370196,29.6,79898.39,0.0,-0.93125,7e-05,9.08703]
[1778167375223,29.61,79899.25,0.0,-0.93118,7e-05,9.09437]
[1778167380257,29.61,79900.79,0.0,-0.93107,7e-05,9.10544]
[1778167382271,29.61,79897.57,0.0,-0.93127,7e-05,9.08425]
[1778167383278,29.61,79893.25,0.0,-0.93156,6e-05,9.05494]
[1778167384288,29.61,79880.18,0.0,-0.9324,6e-05,8.96705]
[1778167385294,29.61,79865.36,0.0,-0.93335,6e-05,8.86783]
[1778167386341,29.61,79894.15,0.0,-0.9315,6e-05,9.0609]
[1778167388317,29.61,79900.9,0.0,-0.93105,7e-05,9.10682]
[1778167389327,29.61,79892.01,0.0,-0.93164,6e-05,9.04644]
[1778167390333,29.61,79888.33,0.0,-0.93188,6e-05,9.02139]
[1778167392345,29.61,79877.86,0.0,-0.93256,6e-05,8.95066]
[1778167393352,29.61,79875.36,0.0,-0.93272,6e-05,8.93379]
[1778167397380,29.61,79871.79,0.0,-0.93295,6e-05,8.90956]
[1778167402417,29.61,79880.05,0.0,-0.93243,6e-05,8.96447]
[1778167407452,29.61,79882.64,0.0,-0.93227,6e-05,8.9811]
[1778167408458,29.6,79892.18,0.0,-0.93165,6e-05,9.04509]
[1778167409467,29.6,79892.58,0.0,-0.93163,6e-05,9.0475]
[1778167414503,29.6,79889.69,0.0,-0.93185,6e-05,9.02292]
[1778167416219,29.6,79883.56,0.0,-0.93225,6e-05,8.9813]
[1778167419536,29.6,79877.68,0.0,-0.93264,6e-05,8.94144]
[1778167421558,29.6,79872.3,0.0,-0.93298,6e-05,8.90524]
[1778167422559,29.6,79871.34,0.0,-0.93304,6e-05,8.89874]
[1778167423569,29.6,79877.82,0.0,-0.93263,6e-05,8.94209]
[1778167424577,29.6,79880.98,0.0,-0.93243,6e-05,8.96316]
[1778167427598,29.6,79882.97,0.0,-0.9323,6e-05,8.97605]
[1778167432635,29.6,79885.16,0.0,-0.93217,6e-05,8.98999]
[1778167433641,29.6,79868.76,0.0,-0.93322,6e-05,8.87999]
[1778167434648,29.6,79862.75,0.0,-0.93361,6e-05,8.83991]
[1778167436361,29.6,79851.75,0.0,-0.9343,6e-05,8.76694]
[1778167437669,29.6,79850.6,0.0,-0.93437,6e-05,8.75948]
[1778167438676,29.6,79842.94,0.0,-0.93486,6e-05,8.70842]
[1778167439685,29.6,79848.2,0.0,-0.93453,6e-05,8.74286]
[1778167440690,29.6,79844.61,0.0,-0.93475,6e-05,8.71932]
[1778167442703,29.6,79840.48,0.0,-0.93501,6e-05,8.69256]
[1778167444718,29.6,79846.65,0.0,-0.93462,6e-05,8.73383]
[1778167447739,29.6,79850.27,0.0,-0.93438,6e-05,8.75842]
[1778167448748,29.6,79860.45,0.0,-0.93374,6e-05,8.82617]
[1778167449756,29.6,79859.75,0.0,-0.93378,6e-05,8.82171]
[1778167450763,29.6,79868.96,0.0,-0.93319,6e-05,8.88306]
[1778167451770,29.6,79869.44,0.0,-0.93316,6e-05,8.88627]
[1778167452777,29.6,79862.56,0.0,-0.9336,6e-05,8.84041]
[1778167453788,29.6,79862.54,0.0,-0.9336,6e-05,8.84035]
[1778167456501,29.6,79872.52,0.0,-0.93296,6e-05,8.90707]
[1778167458823,29.6,79858.47,0.0,-0.93386,6e-05,8.81339]
[1778167459828,29.6,79860.6,0.0,-0.93372,6e-05,8.82766]
[1778167461844,29.6,79846.12,0.0,-0.93463,6e-05,8.73182]
[1778167462852,29.6,79832.11,0.0,-0.93551,6e-05,8.63915]
[1778167463859,29.6,79834.85,0.0,-0.93534,6e-05,8.65696]
[1778167468892,29.6,79832.02,0.0,-0.93553,6e-05,8.63783]
[1778167472922,29.6,79836.36,0.0,-0.93528,6e-05,8.66307]
[1778167477957,29.6,79844.59,0.0,-0.93474,6e-05,8.71916]
[1778167478964,29.6,79838.08,0.0,-0.93515,6e-05,8.67653]
[1778167480978,29.6,79834.7,0.0,-0.93536,6e-05,8.65439]
[1778167483042,29.6,79829.29,0.0,-0.9357,6e-05,8.61852]
[1778167484020,29.6,79828.69,0.0,-0.93574,6e-05,8.61448]
[1778167485034,29.6,79835.04,0.0,-0.93534,6e-05,8.65609]
[1778167487043,29.6,79843.54,0.0,-0.9348,6e-05,8.71293]
[1778167488082,29.61,79846.73,0.0,-0.9346,6e-05,8.73435]
[1778167493111,29.6,79845.28,0.0,-0.9347,6e-05,8.72419]
[1778167495127,29.6,79849.03,0.0,-0.93446,6e-05,8.74906]
[1778167497138,29.61,79855.47,0.0,-0.93405,6e-05,8.79233]
[1778167502173,29.61,79856.24,0.0,-0.93399,6e-05,8.79866]
[1778167506205,29.61,79884.0,0.0,-0.93221,6e-05,8.98474]
[1778167507210,29.61,79895.53,0.0,-0.93146,7e-05,9.06236]
[1778167512245,29.61,79893.86,0.0,-0.93158,6e-05,9.05021]
[1778167517281,29.61,79891.97,0.0,-0.93171,6e-05,9.03653]
[1778167522317,29.6,79888.8,0.0,-0.93193,6e-05,9.0142]
[1778167523322,29.6,79877.78,0.0,-0.93264,6e-05,8.94014]
[1778167524332,29.6,79871.74,0.0,-0.93302,6e-05,8.89972]
[1778167526343,29.6,79881.04,0.0,-0.93243,6e-05,8.9618]
[1778167528357,29.6,79885.67,0.0,-0.93213,6e-05,8.99254]
[1778167532384,29.6,79891.4,0.0,-0.9318,6e-05,9.02643]
[1778167535405,29.6,79900.93,0.0,-0.93119,7e-05,9.08999]
[1778167536413,29.6,79910.45,0.0,-0.93057,7e-05,9.15411]
[1778167537420,29.6,79914.03,0.0,-0.93033,7e-05,9.17797]
[1778167540442,29.6,79901.06,0.0,-0.9312,7e-05,9.08863]
[1778167541449,29.6,79892.11,0.0,-0.93178,6e-05,9.02791]
[1778167542456,29.6,79892.14,0.0,-0.93178,6e-05,9.02787]
[1778167545477,29.6,79899.85,0.0,-0.93129,7e-05,9.0792]
[1778167546483,29.6,79908.21,0.0,-0.93075,7e-05,9.1355]
[1778167547491,29.59,79912.67,0.0,-0.93046,7e-05,9.16539]
[1778167551518,29.59,79911.51,0.0,-0.93055,7e-05,9.15582]
[1778167553533,29.59,79904.55,0.0,-0.93101,7e-05,9.10779]
[1778167554541,29.59,79903.0,0.0,-0.93112,7e-05,9.09696]
[1778167559578,29.59,79895.24,0.0,-0.93164,6e-05,9.04296]
[1778167564612,29.59,79895.9,0.0,-0.93161,6e-05,9.04623]
[1778167567633,29.59,79908.56,0.0,-0.93079,7e-05,9.13119]
[1778167568641,29.59,79916.99,0.0,-0.93024,7e-05,9.18809]
[1778167569647,29.58,79918.08,0.0,-0.93017,7e-05,9.19508]
[1778167572672,29.58,79922.56,0.0,-0.92989,7e-05,9.22421]
[1778167573679,29.58,79933.88,0.0,-0.92914,7e-05,9.30107]
[1778167574687,29.58,79943.82,0.0,-0.92848,7e-05,9.36867]
[1778167575698,29.58,79945.69,0.0,-0.92836,7e-05,9.38082]
[1778167576703,29.58,79938.95,0.0,-0.92882,7e-05,9.33377]
[1778167577707,29.58,79939.14,0.0,-0.92882,7e-05,9.3344]
[1778167578714,29.58,79948.03,0.0,-0.92822,7e-05,9.39484]
[1778167579721,29.58,79954.62,0.0,-0.92779,7e-05,9.43951]
[1778167580730,29.57,79959.45,0.0,-0.92747,7e-05,9.47204]
[1778167582741,29.57,79955.3,0.0,-0.92776,7e-05,9.44219]
[1778167583748,29.57,79948.64,0.0,-0.92822,7e-05,9.39539]
[1778167584779,29.57,79944.23,0.0,-0.92852,7e-05,9.36423]
[1778167587444,29.57,79957.51,0.0,-0.92765,7e-05,9.45338]
[1778167588790,29.57,79960.74,0.0,-0.92744,7e-05,9.47481]
[1778167593824,29.56,79950.87,0.0,-0.92818,7e-05,9.39808]
[1778167594832,29.56,79950.22,0.0,-0.92824,7e-05,9.39276]
[1778167599867,29.55,79945.86,0.0,-0.92857,7e-05,9.35857]
[1778167600874,29.55,79931.1,0.0,-0.92957,7e-05,9.25653]
[1778167601881,29.55,79919.8,0.0,-0.93032,7e-05,9.17879]
[1778167602889,29.55,79914.92,0.0,-0.93065,7e-05,9.14507]
[1778167604906,29.55,79913.27,0.0,-0.93077,7e-05,9.13295]
[1778167605913,29.55,79918.74,0.0,-0.93041,7e-05,9.16969]
[1778167607597,29.55,79928.25,0.0,-0.92979,7e-05,9.23404]
[1778167608968,29.55,79894.71,0.0,-0.93199,6e-05,9.00648]
[1778167609945,29.55,79859.56,0.0,-0.93423,6e-05,8.77133]
[1778167611224,29.55,79834.95,0.0,-0.93578,6e-05,8.60824]
[1778167612993,29.55,79839.98,0.0,-0.93547,6e-05,8.64133]
[1778167613997,29.55,79846.94,0.0,-0.93503,6e-05,8.68735]
[1778167615001,29.55,79833.4,0.0,-0.93587,6e-05,8.59845]
[1778167616096,29.55,79828.61,0.0,-0.93616,6e-05,8.56744]
[1778167617718,29.55,79755.99,0.0,-0.94052,6e-05,8.10021]
[1778167619033,29.55,79769.94,0.0,-0.93969,6e-05,8.18969]
[1778167620040,29.55,79782.21,0.0,-0.93895,6e-05,8.26935]
[1778167621756,29.55,79759.6,0.0,-0.94028,6e-05,8.12663]
[1778167623775,29.56,79771.51,0.0,-0.93956,6e-05,8.20441]
[1778167624780,29.56,79805.89,0.0,-0.93748,6e-05,8.4269]
[1778167626085,29.56,79814.04,0.0,-0.93698,6e-05,8.48032]
[1778167627090,29.56,79811.7,0.0,-0.93712,6e-05,8.46544]
[1778167629104,29.56,79811.4,0.0,-0.93713,6e-05,8.46428]
[1778167630117,29.56,79820.44,0.0,-0.93657,6e-05,8.52387]
[1778167631123,29.56,79814.52,0.0,-0.93693,6e-05,8.48583]
[1778167632126,29.56,79814.68,0.0,-0.93692,6e-05,8.48725]
[1778167633134,29.56,79819.73,0.0,-0.9366,6e-05,8.52053]
[1778167634140,29.56,79820.38,0.0,-0.93656,6e-05,8.52535]
[1778167636154,29.56,79830.64,0.0,-0.93592,6e-05,8.59334]
[1778167637161,29.57,79834.68,0.0,-0.93566,6e-05,8.62032]
[1778167640185,29.57,79824.04,0.0,-0.93631,6e-05,8.55181]
[1778167641191,29.57,79806.75,0.0,-0.93736,6e-05,8.43976]
[1778167643205,29.57,79812.71,0.0,-0.937,6e-05,8.47866]
[1778167644212,29.57,79819.31,0.0,-0.93659,6e-05,8.52231]
[1778167645218,29.57,79819.7,0.0,-0.93656,6e-05,8.52541]
[1778167647232,29.57,79810.4,0.0,-0.93712,6e-05,8.46532]
[1778167648240,29.57,79800.86,0.0,-0.9377,6e-05,8.40346]
[1778167649246,29.57,79807.62,0.0,-0.93729,6e-05,8.44745]
[1778167650253,29.57,79817.36,0.0,-0.93669,6e-05,8.51093]
[1778167651261,29.57,79822.95,0.0,-0.93638,6e-05,8.54369]
[1778167652273,29.57,79822.01,0.0,-0.93643,6e-05,8.53746]
[1778167654281,29.57,79811.79,0.0,-0.93706,6e-05,8.47071]
[1778167655314,29.57,79821.91,0.0,-0.93644,6e-05,8.53674]
[1778167656295,29.57,79841.25,0.0,-0.93524,6e-05,8.66393]
[1778167657302,29.57,79851.08,0.0,-0.93463,6e-05,8.72885]
[1778167658309,29.57,79855.18,0.0,-0.93437,6e-05,8.75623]
[1778167663344,29.57,79857.78,0.0,-0.93419,6e-05,8.77447]
[1778167668379,29.58,79855.19,0.0,-0.93434,6e-05,8.75841]
[1778167671402,29.58,79860.21,0.0,-0.93402,6e-05,8.79259]
[1778167674422,29.58,79853.82,0.0,-0.93442,6e-05,8.75059]
[1778167679457,29.58,79859.17,0.0,-0.93407,6e-05,8.7871]
[1778167682478,29.58,79841.83,0.0,-0.93516,6e-05,8.67266]
[1778167683496,29.58,79835.3,0.0,-0.93557,6e-05,8.62951]
[1778167685507,29.58,79817.22,0.0,-0.93668,6e-05,8.51095]
[1778167686513,29.58,79817.8,0.0,-0.93665,6e-05,8.51462]
[1778167687526,29.58,79824.79,0.0,-0.93622,6e-05,8.56034]
[1778167689534,29.58,79830.55,0.0,-0.93586,6e-05,8.59804]
[1778167694569,29.58,79827.34,0.0,-0.93605,6e-05,8.57774]
[1778167696582,29.58,79833.48,0.0,-0.93567,6e-05,8.61798]
[1778167699605,29.58,79835.93,0.0,-0.93551,6e-05,8.63557]
[1778167700612,29.58,79824.98,0.0,-0.93618,6e-05,8.56467]
[1778167701622,29.58,79809.8,0.0,-0.9371,6e-05,8.46623]
[1778167703633,29.58,79806.9,0.0,-0.93727,6e-05,8.4481]
[1778167708678,29.59,79803.58,0.0,-0.93744,6e-05,8.43023]
[1778167709685,29.59,79794.64,0.0,-0.93797,6e-05,8.37322]
[1778167710687,29.59,79786.47,0.0,-0.93846,6e-05,8.32078]
[1778167711695,29.59,79779.12,0.0,-0.93892,6e-05,8.27021]
[1778167713710,29.59,79781.41,0.0,-0.93878,6e-05,8.2853]
[1778167714716,29.59,79788.99,0.0,-0.93832,6e-05,8.33486]
[1778167715729,29.59,79792.69,0.0,-0.93809,6e-05,8.35927]
[1778167717741,29.6,79802.93,0.0,-0.93747,6e-05,8.42632]
[1778167718744,29.6,79802.07,0.0,-0.93752,6e-05,8.42102]
[1778167719754,29.6,79795.28,0.0,-0.93793,6e-05,8.37709]
[1778167720757,29.6,79794.6,0.0,-0.93796,6e-05,8.37309]
[1778167723779,29.6,79799.96,0.0,-0.93764,6e-05,8.40813]
[1778167724786,29.6,79803.39,0.0,-0.93741,6e-05,8.43171]
[1778167729823,29.6,79812.4,0.0,-0.93685,6e-05,8.49211]
[1778167730829,29.6,79828.24,0.0,-0.93587,6e-05,8.59619]
[1778167731839,29.6,79846.22,0.0,-0.93474,6e-05,8.71545]
[1778167732843,29.6,79847.98,0.0,-0.93463,6e-05,8.72731]
[1778167737878,29.61,79849.27,0.0,-0.93453,6e-05,8.73695]
[1778167742913,29.61,79839.12,0.0,-0.93515,6e-05,8.67177]
[1778167745651,29.61,79830.34,0.0,-0.93569,6e-05,8.61449]
[1778167746941,29.61,79828.77,0.0,-0.93578,6e-05,8.60515]
[1778167751979,29.61,79833.71,0.0,-0.93548,6e-05,8.63736]
[1778167752984,29.61,79836.92,0.0,-0.93527,6e-05,8.65883]
[1778167753991,29.61,79849.8,0.0,-0.93447,6e-05,8.74382]
[1778167755720,29.61,79852.39,0.0,-0.9343,6e-05,8.76159]
[1778167761040,29.61,79855.65,0.0,-0.93408,6e-05,8.78465]
[1778167765793,29.62,79849.33,0.0,-0.93446,6e-05,8.74431]
[1778167767082,29.62,79843.11,0.0,-0.93485,6e-05,8.70355]
[1778167768089,29.62,79833.64,0.0,-0.93544,6e-05,8.64102]
[1778167769097,29.62,79832.15,0.0,-0.93554,6e-05,8.63114]
[1778167772117,29.62,79823.12,0.0,-0.93612,6e-05,8.56801]
[1778167773131,29.62,79824.77,0.0,-0.93602,6e-05,8.57882]
[1778167774133,29.62,79829.6,0.0,-0.93572,6e-05,8.61041]
[1778167775866,29.62,79840.33,0.0,-0.93505,6e-05,8.6818]
[1778167777154,29.62,79848.89,0.0,-0.93451,6e-05,8.73831]
[1778167778176,29.62,79852.25,0.0,-0.9343,6e-05,8.76087]
[1778167779167,29.62,79859.34,0.0,-0.93384,6e-05,8.80842]
[1778167780176,29.62,79864.17,0.0,-0.93353,6e-05,8.8407]
[1778167783196,29.62,79869.49,0.0,-0.93319,6e-05,8.87644]
[1778167788232,29.62,79866.12,0.0,-0.9334,6e-05,8.85469]
[1778167793266,29.62,79863.23,0.0,-0.93358,6e-05,8.83626]
[1778167798302,29.62,79865.95,0.0,-0.9334,6e-05,8.8552]
[1778167799310,29.62,79873.02,0.0,-0.93294,6e-05,8.9025]
[1778167800332,29.62,79876.08,0.0,-0.93275,6e-05,8.92302]
[1778167803347,29.62,79864.24,0.0,-0.9335,6e-05,8.84425]
[1778167804353,29.62,79839.62,0.0,-0.93505,6e-05,8.6816]
[1778167805360,29.62,79830.18,0.0,-0.93563,6e-05,8.62002]
[1778167807375,29.62,79837.88,0.0,-0.93515,6e-05,8.67048]
[1778167812411,29.62,79843.51,0.0,-0.93481,6e-05,8.70702]
[1778167814430,29.62,79836.5,0.0,-0.93525,6e-05,8.66061]
[1778167815433,29.62,79842.51,0.0,-0.93487,6e-05,8.69987]
[1778167817447,29.62,79858.77,0.0,-0.93385,6e-05,8.80806]
[1778167818452,29.62,79868.39,0.0,-0.93323,6e-05,8.87219]
[1778167820468,29.62,79862.11,0.0,-0.93363,6e-05,8.83071]
[1778167822481,29.63,79855.46,0.0,-0.93405,6e-05,8.78703]
[1778167824495,29.63,79850.71,0.0,-0.93434,6e-05,8.75615]
[1778167826509,29.63,79856.94,0.0,-0.93394,6e-05,8.79798]
[1778167829529,29.63,79861.96,0.0,-0.93362,6e-05,8.83195]
[1778167834565,29.63,79868.02,0.0,-0.93325,6e-05,8.86948]
[1778167836577,29.63,79873.77,0.0,-0.93288,6e-05,8.90805]
[1778167839600,29.63,79879.87,0.0,-0.93248,6e-05,8.94959]
[1778167843629,29.63,79886.21,0.0,-0.93205,6e-05,8.99453]
[1778167847656,29.63,79892.71,0.0,-0.93163,6e-05,9.03767]
[1778167850683,29.63,79906.27,0.0,-0.93075,7e-05,9.12933]
[1778167851700,29.63,79913.64,0.0,-0.93026,7e-05,9.17967]
[1778167852694,29.64,79913.64,0.0,-0.93023,7e-05,9.18257]
[1778167855715,29.65,79920.32,0.0,-0.92971,7e-05,9.23591]
[1778167857730,29.65,79926.84,0.0,-0.92926,7e-05,9.2826]
[1778167858737,29.65,79931.03,0.0,-0.92897,7e-05,9.31135]
[1778167861766,29.65,79932.38,0.0,-0.92888,7e-05,9.3208]
[1778167863774,29.65,79926.73,0.0,-0.92926,7e-05,9.28227]
[1778167864778,29.65,79933.94,0.0,-0.92878,7e-05,9.33167]
[1778167865786,29.65,79938.44,0.0,-0.92848,7e-05,9.36187]
[1778167867800,29.65,79938.34,0.0,-0.9285,7e-05,9.35979]
[1778167869813,29.65,79933.05,0.0,-0.92887,7e-05,9.32215]
[1778167871828,29.65,79935.2,0.0,-0.92874,7e-05,9.3356]
[1778167874849,29.64,79938.92,0.0,-0.92851,7e-05,9.35904]
[1778167879886,29.64,79939.78,0.0,-0.92849,7e-05,9.36133]
[1778167882907,29.64,79946.39,0.0,-0.92806,7e-05,9.40516]
[1778167884920,29.64,79950.44,0.0,-0.92779,7e-05,9.43268]
[1778167889954,29.63,79953.85,0.0,-0.92757,7e-05,9.45516]
[1778167891974,29.63,79964.33,0.0,-0.92689,7e-05,9.52257]
[1778167892978,29.63,79955.55,0.0,-0.92749,7e-05,9.46151]
[1778167893985,29.63,79944.76,0.0,-0.92823,7e-05,9.38629]
[1778167894995,29.63,79943.1,0.0,-0.92835,7e-05,9.37409]
[1778167899025,29.62,79950.26,0.0,-0.9279,7e-05,9.4202]
[1778167900032,29.62,79958.73,0.0,-0.92733,7e-05,9.47842]
[1778167901038,29.62,79961.07,0.0,-0.92717,7e-05,9.49428]
[1778167906073,29.62,79965.9,0.0,-0.92686,7e-05,9.5259]
[1778167909093,29.62,79970.97,0.0,-0.92653,7e-05,9.55946]
[1778167913121,29.62,79966.47,0.0,-0.92685,7e-05,9.52669]
[1778167918156,29.61,79963.13,0.0,-0.92713,7e-05,9.49917]
[1778167923190,29.61,79970.51,0.0,-0.92665,7e-05,9.54727]
[1778167928226,29.6,79970.85,0.0,-0.92668,7e-05,9.54451]
[1778167929955,29.6,79988.75,0.0,-0.92545,7e-05,9.6688]
[1778167931252,29.6,79992.1,0.0,-0.92522,7e-05,9.69168]
[1778167934275,29.59,79998.23,0.0,-0.92482,7e-05,9.73224]
[1778167936287,29.59,80007.37,0.0,-0.92419,7e-05,9.79511]
[1778167941322,29.56,80017.98,0.0,-0.92364,7e-05,9.85111]
[1778167946357,29.52,80021.0,0.0,-0.92373,7e-05,9.84236]
[1778167950096,29.49,80027.88,0.0,-0.92349,7e-05,9.86645]
[1778167953409,29.46,80035.63,0.0,-0.92315,7e-05,9.8995]
[1778167958442,29.45,80036.99,0.0,-0.9231,7e-05,9.9047]
[1778167963510,29.42,80046.52,0.0,-0.92264,7e-05,9.95076]
[1778167965490,29.41,80040.88,0.0,-0.92315,7e-05,9.90084]
[1778167969518,29.39,80049.38,0.0,-0.92266,7e-05,9.94973]
[1778167972540,29.38,80042.68,0.0,-0.92325,7e-05,9.89122]
[1778167977577,29.37,80036.31,0.0,-0.92376,7e-05,9.84009]
[1778167982620,29.36,80022.26,0.0,-0.92481,7e-05,9.73521]
[1778167983621,29.36,80017.02,0.0,-0.92518,7e-05,9.6982]
[1778167984628,29.36,80022.34,0.0,-0.92484,7e-05,9.73228]
[1778167985635,29.35,80013.37,0.0,-0.92548,7e-05,9.66789]
[1778167986643,29.35,79998.94,0.0,-0.92649,7e-05,9.56557]
[1778167988655,29.35,80007.22,0.0,-0.92594,7e-05,9.62172]
[1778167989667,29.35,79998.89,0.0,-0.92652,7e-05,9.56226]
[1778167990670,29.35,79998.93,0.0,-0.92653,7e-05,9.56161]
[1778167991677,29.35,79987.42,0.0,-0.92733,7e-05,9.48034]
[1778167993691,29.34,79982.81,0.0,-0.92766,7e-05,9.44669]
[1778167994699,29.34,79977.84,0.0,-0.92801,7e-05,9.41144]
[1778167995705,29.34,79971.98,0.0,-0.92841,7e-05,9.37015]
[1778168000740,29.34,79968.71,0.0,-0.92867,7e-05,9.34444]
[1778168003761,29.34,79954.31,0.0,-0.92965,7e-05,9.24348]
[1778168004769,29.33,79961.86,0.0,-0.92915,7e-05,9.29504]
[1778168005775,29.33,79971.52,0.0,-0.9285,7e-05,9.36127]
[1778168006789,29.33,79981.0,0.0,-0.92786,7e-05,9.42641]
[1778168007792,29.33,79987.17,0.0,-0.92745,7e-05,9.46863]
[1778168008800,29.33,79998.46,0.0,-0.92668,7e-05,9.54667]
[1778168013834,29.32,80001.39,0.0,-0.92655,7e-05,9.55883]
[1778168018870,29.32,80006.32,0.0,-0.92625,7e-05,9.58899]
[1778168020885,29.31,80007.02,0.0,-0.92622,7e-05,9.59203]
[1778168022900,29.31,79997.57,0.0,-0.92689,7e-05,9.52395]
[1778168023907,29.31,79990.52,0.0,-0.92739,7e-05,9.47385]
[1778168024914,29.31,79990.36,0.0,-0.92741,7e-05,9.47199]
[1778168029949,29.3,79989.91,0.0,-0.92747,7e-05,9.4652]
[1778168034984,29.3,79993.67,0.0,-0.92725,7e-05,9.48783]
[1778168040024,29.29,79994.26,0.0,-0.92725,7e-05,9.48825]
[1778168044048,29.29,80008.85,0.0,-0.92627,7e-05,9.58753]
[1778168045054,29.29,80017.34,0.0,-0.92569,7e-05,9.64642]
[1778168046062,29.29,80022.78,0.0,-0.92531,7e-05,9.6845]
[1778168047070,29.29,80028.98,0.0,-0.92488,7e-05,9.72798]
[1778168048076,29.29,80027.59,0.0,-0.92498,7e-05,9.71768]
[1778168053112,29.28,80027.27,0.0,-0.92502,7e-05,9.71319]
[1778168058146,29.28,80028.42,0.0,-0.92498,7e-05,9.71721]
[1778168063186,29.27,80027.9,0.0,-0.92508,7e-05,9.70815]
[1778168065199,29.27,80020.42,0.0,-0.92562,7e-05,9.65315]
[1778168066214,29.27,80002.0,0.0,-0.92691,7e-05,9.52257]
[1778168068220,29.26,79988.72,0.0,-0.92784,7e-05,9.42797]
[1778168069228,29.26,79985.63,0.0,-0.92806,7e-05,9.40578]
[1778168074265,29.26,79992.19,0.0,-0.92767,7e-05,9.44466]
[1778168075269,29.26,80000.53,0.0,-0.9271,7e-05,9.50233]
[1778168076279,29.26,80005.18,0.0,-0.92679,7e-05,9.5342]
[1778168078290,29.25,80008.76,0.0,-0.92656,7e-05,9.55775]
[1778168083325,29.25,80008.51,0.0,-0.92661,7e-05,9.5519]
[1778168086346,29.24,80015.7,0.0,-0.92614,7e-05,9.60009]
[1778168087353,29.24,80018.21,0.0,-0.92597,7e-05,9.6169]
[1778168091096,29.24,80006.22,0.0,-0.92684,7e-05,9.52902]
[1778168096416,29.23,80005.43,0.0,-0.92694,7e-05,9.51958]
[1778168101451,29.23,80003.47,0.0,-0.92711,7e-05,9.50191]
[1778168105481,29.22,79995.73,0.0,-0.92767,7e-05,9.44467]
[1778168107500,29.22,79995.25,0.0,-0.92772,7e-05,9.43996]
[1778168112529,29.22,79991.3,0.0,-0.92802,7e-05,9.40909]
[1778168115550,29.21,79988.3,0.0,-0.92825,7e-05,9.38579]
[1778168120585,29.21,79994.56,0.0,-0.92785,7e-05,9.42717]
[1778168121592,29.21,80001.91,0.0,-0.92736,7e-05,9.47727]
[1778168126628,29.2,80003.55,0.0,-0.92728,7e-05,9.4851]
[1778168131662,29.2,80004.62,0.0,-0.92727,7e-05,9.48498]
[1778168133683,29.19,79998.19,0.0,-0.92773,7e-05,9.43854]
[1778168138712,29.19,80001.66,0.0,-0.92752,7e-05,9.45932]
[1778168142739,29.19,79995.62,0.0,-0.92797,7e-05,9.41427]
[1778168147774,29.18,79994.16,0.0,-0.9281,7e-05,9.40089]
[1778168152809,29.18,79997.14,0.0,-0.92793,7e-05,9.41841]
[1778168155830,29.17,80002.5,0.0,-0.92758,7e-05,9.45381]
[1778168160864,29.17,79996.99,0.0,-0.92799,7e-05,9.41169]
[1778168165903,29.16,79993.37,0.0,-0.92827,7e-05,9.3833]
[1778168167917,29.16,80004.18,0.0,-0.92754,7e-05,9.45753]
[1778168172952,29.16,80004.32,0.0,-0.92757,7e-05,9.45489]
[1778168173959,29.16,80010.14,0.0,-0.92718,7e-05,9.49497]
[1778168176994,29.15,80035.71,0.0,-0.92541,7e-05,9.67393]
[1778168178002,29.15,80066.22,0.0,-0.92324,7e-05,9.89112]
[1778168182035,29.15,80052.83,0.0,-0.92421,7e-05,9.79377]
[1778168183041,29.15,80037.02,0.0,-0.92534,7e-05,9.68067]
[1778168184049,29.15,80033.04,0.0,-0.92562,7e-05,9.65208]
[1778168186064,29.15,80039.59,0.0,-0.92517,7e-05,9.69791]
[1778168187070,29.15,80046.24,0.0,-0.9247,7e-05,9.74483]
[1778168188079,29.15,80055.47,0.0,-0.92405,7e-05,9.81025]
[1778168189084,29.15,80063.28,0.0,-0.92349,7e-05,9.86562]
[1778168190095,29.15,80065.78,0.0,-0.92332,7e-05,9.88293]
[1778168194120,29.14,80058.95,0.0,-0.92385,7e-05,9.82859]
[1778168195126,29.14,80056.8,0.0,-0.92401,7e-05,9.81268]
[1778168198147,29.14,80050.83,0.0,-0.92445,7e-05,9.76858]
[1778168200162,29.14,80041.36,0.0,-0.92514,7e-05,9.69968]
[1778168201169,29.14,80043.92,0.0,-0.92497,7e-05,9.71691]
[1778168203183,29.14,80052.35,0.0,-0.92438,7e-05,9.77564]
[1778168204190,29.13,80052.9,0.0,-0.92435,7e-05,9.77915]
[1778168207212,29.13,80045.94,0.0,-0.92486,7e-05,9.72828]
[1778168210232,29.13,80052.87,0.0,-0.92437,7e-05,9.77659]
[1778168211239,29.13,80062.74,0.0,-0.92367,7e-05,9.84676]
[1778168212246,29.13,80064.55,0.0,-0.92355,7e-05,9.85919]
[1778168217281,29.13,80063.53,0.0,-0.92365,7e-05,9.84912]
[1778168220302,29.12,80069.85,0.0,-0.92321,7e-05,9.89275]
[1778168221309,29.12,80064.44,0.0,-0.92361,7e-05,9.8533]
[1778168222316,29.12,80058.67,0.0,-0.92403,7e-05,9.81141]
[1778168223323,29.12,80054.39,0.0,-0.92434,7e-05,9.78031]
[1778168228359,29.12,80053.95,0.0,-0.92439,7e-05,9.7749]
[1778168231381,29.12,80059.15,0.0,-0.92404,7e-05,9.81073]
[1778168236415,29.11,80059.89,0.0,-0.92401,7e-05,9.81354]
[1778168241450,29.11,80059.09,0.0,-0.92409,7e-05,9.80537]
[1778168246486,29.11,80059.42,0.0,-0.9241,7e-05,9.80489]
[1778168251522,29.1,80061.15,0.0,-0.92402,7e-05,9.8115]
[1778168252527,29.1,80068.52,0.0,-0.92349,7e-05,9.86387]
[1778168253540,29.1,80072.04,0.0,-0.92325,7e-05,9.88812]
[1778168256298,29.1,80064.46,0.0,-0.92381,7e-05,9.8325]
[1778168257562,29.1,80063.64,0.0,-0.92388,7e-05,9.82553]
[1778168262604,29.09,80066.13,0.0,-0.92373,7e-05,9.84077]
[1778168267639,29.09,80067.09,0.0,-0.92368,7e-05,9.84514]
[1778168270664,29.09,80056.74,0.0,-0.92444,7e-05,9.76941]
[1778168271670,29.09,80057.8,0.0,-0.92437,7e-05,9.77657]
[1778168276706,29.08,80053.71,0.0,-0.92468,7e-05,9.74531]
[1778168281745,29.08,80053.87,0.0,-0.92469,7e-05,9.74455]
[1778168283755,29.08,80044.66,0.0,-0.92535,7e-05,9.67819]
[1778168288790,29.08,80046.29,0.0,-0.92525,7e-05,9.68835]
[1778168293825,29.08,80043.11,0.0,-0.92549,7e-05,9.66423]
[1778168298860,29.07,80041.27,0.0,-0.92563,7e-05,9.64978]
[1778168301881,29.07,80049.79,0.0,-0.92504,7e-05,9.70955]
[1778168306917,29.07,80047.52,0.0,-0.92522,7e-05,9.69161]
[1778168308930,29.07,80040.81,0.0,-0.9257,7e-05,9.64321]
[1778168313968,29.07,80034.89,0.0,-0.92616,7e-05,9.59527]
[1778168316988,29.06,80034.12,0.0,-0.92624,7e-05,9.58722]
[1778168322034,29.06,80034.45,0.0,-0.92625,7e-05,9.58656]
[1778168324039,29.06,80042.29,0.0,-0.9257,7e-05,9.64174]
[1778168329076,29.05,80036.47,0.0,-0.92616,7e-05,9.59575]
[1778168334111,29.05,80033.61,0.0,-0.9264,7e-05,9.57105]
[1778168339146,29.04,80030.74,0.0,-0.92665,7e-05,9.54652]
[1778168342167,29.04,80025.18,0.0,-0.92706,7e-05,9.50478]
[1778168347206,29.03,80022.95,0.0,-0.92725,7e-05,9.48521]
[1778168349217,29.03,80012.47,0.0,-0.92799,7e-05,9.40996]
[1778168350224,29.03,80009.88,0.0,-0.92818,7e-05,9.39114]
[1778168354252,29.02,80003.0,0.0,-0.92868,7e-05,9.33999]
[1778168359287,29.02,79999.84,0.0,-0.92891,7e-05,9.31587]
[1778168364322,29.02,80000.31,0.0,-0.92891,7e-05,9.31665]
[1778168369362,29.01,80002.03,0.0,-0.92881,7e-05,9.32614]
[1778168373389,29.01,79994.24,0.0,-0.92939,7e-05,9.26591]
[1778168378435,29.01,79997.91,0.0,-0.92916,7e-05,9.28926]
[1778168379436,29.01,79992.23,0.0,-0.92955,7e-05,9.2492]
[1778168380439,29.01,79988.3,0.0,-0.92982,7e-05,9.22145]
[1778168382454,29.0,79995.57,0.0,-0.92934,7e-05,9.27139]
[1778168383488,29.0,80000.25,0.0,-0.92902,7e-05,9.30366]
[1778168384471,29.0,79981.85,0.0,-0.93028,7e-05,9.17511]
[1778168385478,29.0,79969.92,0.0,-0.93108,7e-05,9.09232]
[1778168386487,29.0,79970.82,0.0,-0.93102,7e-05,9.09842]
[1778168387497,29.0,79979.52,0.0,-0.93044,7e-05,9.15847]
[1778168388503,29.0,79986.68,0.0,-0.92996,7e-05,9.20794]
[1778168389508,29.0,79991.31,0.0,-0.92965,7e-05,9.23985]
[1778168391522,29.0,79995.79,0.0,-0.92935,7e-05,9.27036]
[1778168396562,29.0,79996.85,0.0,-0.9293,7e-05,9.27581]
[1778168401592,29.0,79994.36,0.0,-0.92948,7e-05,9.2566]
[1778168402599,29.0,79982.98,0.0,-0.93026,7e-05,9.17712]
[1778168403607,28.99,79982.05,0.0,-0.93032,7e-05,9.17044]
[1778168405620,28.99,79988.82,0.0,-0.92987,7e-05,9.21703]
[1778168407634,28.99,79980.64,0.0,-0.93043,7e-05,9.15975]
[1778168409648,28.99,79980.36,0.0,-0.93045,7e-05,9.15736]
[1778168413678,28.99,79985.94,0.0,-0.93008,7e-05,9.19507]
[1778168418711,28.99,79984.56,0.0,-0.93019,7e-05,9.18426]
[1778168422739,28.99,79990.82,0.0,-0.92977,7e-05,9.22748]
[1778168425761,28.99,79993.25,0.0,-0.92959,7e-05,9.24543]
[1778168428782,28.99,79987.43,0.0,-0.92999,7e-05,9.2047]
[1778168432810,28.99,79981.25,0.0,-0.93044,7e-05,9.157]
[1778168434552,28.99,79974.28,0.0,-0.93091,7e-05,9.10859]
[1778168435831,28.99,79974.31,0.0,-0.93091,7e-05,9.10855]
[1778168440864,28.99,79971.94,0.0,-0.93107,7e-05,9.09174]
[1778168445900,28.99,79969.16,0.0,-0.93126,7e-05,9.07214]
[1778168447915,28.99,79962.65,0.0,-0.9317,7e-05,9.0272]
[1778168452950,28.99,79959.81,0.0,-0.93189,7e-05,9.00774]
[1778168457985,28.99,79961.44,0.0,-0.93178,7e-05,9.01901]
[1778168463020,28.99,79959.57,0.0,-0.9319,7e-05,9.00616]
[1778168468058,28.99,79958.27,0.0,-0.93199,7e-05,8.99725]
[1778168473091,28.99,79958.72,0.0,-0.93196,7e-05,9.00033]
[1778168475109,28.99,79953.55,0.0,-0.9323,7e-05,8.96486]
[1778168480143,28.99,79954.75,0.0,-0.93222,7e-05,8.97323]
[1778168483161,28.99,79965.66,0.0,-0.9315,7e-05,9.04816]
[1778168484168,28.99,79969.9,0.0,-0.93121,7e-05,9.07727]
[1778168488196,28.99,79974.81,0.0,-0.93089,7e-05,9.11055]
[1778168492224,28.99,79977.96,0.0,-0.93072,7e-05,9.12766]
[1778168495245,28.98,79969.9,0.0,-0.93126,7e-05,9.07133]
[1778168497260,28.98,79968.46,0.0,-0.93136,7e-05,9.06116]
[1778168501287,28.98,79957.95,0.0,-0.93206,7e-05,8.98841]
[1778168502294,28.98,79958.16,0.0,-0.93205,7e-05,8.98985]
[1778168504308,28.98,79964.92,0.0,-0.9316,7e-05,9.03625]
[1778168507332,28.98,79971.0,0.0,-0.9312,7e-05,9.07787]
[1778168509343,28.98,79976.51,0.0,-0.93083,7e-05,9.11559]
[1778168514378,28.98,79976.64,0.0,-0.93083,7e-05,9.11626]
[1778168517400,28.98,79981.85,0.0,-0.93046,7e-05,9.15384]
[1778168522435,28.99,79989.3,0.0,-0.92994,7e-05,9.2079]
[1778168524449,28.99,79987.29,0.0,-0.93006,7e-05,9.19475]
[1778168526462,28.99,79986.16,0.0,-0.93013,7e-05,9.18784]
[1778168532504,28.99,79985.91,0.0,-0.93012,7e-05,9.18899]
[1778168537360,29.0,79984.43,0.0,-0.9302,7e-05,9.18069]
[1778168541568,29.0,79991.48,0.0,-0.92969,7e-05,9.23265]
[1778168545597,29.0,79996.49,0.0,-0.92934,7e-05,9.26887]
[1778168550632,29.01,79997.41,0.0,-0.92926,7e-05,9.27728]
[1778168553503,29.01,79999.73,0.0,-0.92912,7e-05,9.29038]
[1778168554952,29.01,80000.01,0.0,-0.92909,7e-05,9.29306]
[1778168558688,29.01,80007.02,0.0,-0.92859,7e-05,9.34408]
[1778168559696,29.01,80012.71,0.0,-0.92819,7e-05,9.3848]
[1778168560702,29.01,80018.23,0.0,-0.92781,7e-05,9.42434]
[1778168561711,29.01,80021.1,0.0,-0.9276,7e-05,9.44523]
[1778168563723,29.02,80032.66,0.0,-0.92678,7e-05,9.52808]
[1778168564733,29.02,80043.63,0.0,-0.92601,7e-05,9.60637]
[1778168565737,29.02,80047.3,0.0,-0.92575,7e-05,9.63285]
[1778168569768,29.02,80053.98,0.0,-0.92526,7e-05,9.68179]
[1778168570775,29.02,80066.42,0.0,-0.92437,7e-05,9.77103]
[1778168571782,29.02,80066.32,0.0,-0.92438,7e-05,9.77045]
[1778168576817,29.02,80065.77,0.0,-0.92441,7e-05,9.76725]
[1778168581860,29.02,80067.46,0.0,-0.92428,7e-05,9.78008]
[1778168586889,29.02,80063.78,0.0,-0.92454,7e-05,9.75415]
[1778168591923,29.02,80069.03,0.0,-0.92416,7e-05,9.79238]
[1778168594949,29.02,80074.2,0.0,-0.92378,7e-05,9.82975]
[1778168596691,29.02,80082.89,0.0,-0.92316,7e-05,9.89236]
[1778168598814,29.02,80082.89,0.0,-0.92316,7e-05,9.89237]
[1778168598845,29.02,80074.55,0.0,-0.92376,7e-05,9.83226]
[1778168598973,29.02,80074.73,0.0,-0.92374,7e-05,9.83357]
[1778168600085,29.02,80074.73,0.0,-0.92374,7e-05,9.83357]
[1778168606762,29.02,80085.93,0.0,-0.92293,7e-05,9.91451]
[1778168608036,29.02,80087.27,0.0,-0.92284,7e-05,9.92409]
[1778168613070,29.02,80085.36,0.0,-0.92301,7e-05,9.9059]
[1778168616831,29.02,80079.24,0.0,-0.92345,7e-05,9.86162]
[1778168620375,29.02,80078.41,0.0,-0.92351,7e-05,9.8556]
[1778168621008,29.02,80079.27,0.0,-0.92345,7e-05,9.86179]
[1778168624150,29.02,80085.27,0.0,-0.92302,7e-05,9.9049]
[1778168626902,29.02,80060.2,0.0,-0.92482,7e-05,9.72465]
[1778168627171,29.02,80060.2,0.0,-0.92482,7e-05,9.7247]
[1778168628176,29.02,80058.28,0.0,-0.92496,7e-05,9.71117]
[1778168630190,29.02,80052.88,0.0,-0.92533,7e-05,9.67315]
[1778168635225,29.03,80051.93,0.0,-0.92539,7e-05,9.66783]
[1778168636234,29.03,80045.02,0.0,-0.92587,7e-05,9.61895]
[1778168637241,29.03,80038.88,0.0,-0.9263,7e-05,9.57574]
[1778168639255,29.03,80028.08,0.0,-0.92705,7e-05,9.50018]
[1778168640261,29.03,80026.59,0.0,-0.92714,7e-05,9.49019]
[1778168643318,29.03,80020.47,0.0,-0.92755,7e-05,9.44874]
[1778168644328,29.03,80020.47,0.0,-0.92755,7e-05,9.44874]
[1778168645239,29.03,80019.76,0.0,-0.9276,7e-05,9.44434]
[1778168650349,29.04,80016.74,0.0,-0.92777,7e-05,9.42665]
[1778168655384,29.04,80013.85,0.0,-0.92794,7e-05,9.40937]
[1778168660419,29.05,80012.52,0.0,-0.928,7e-05,9.40309]
[1778168665454,29.05,80009.74,0.0,-0.92816,7e-05,9.38659]
[1778168670489,29.05,80007.59,0.0,-0.92828,7e-05,9.3746]
[1778168672503,29.06,80001.88,0.0,-0.92868,7e-05,9.332]
[1778168673513,29.06,80009.47,0.0,-0.92816,7e-05,9.3858]
[1778168675526,29.06,80013.31,0.0,-0.92788,7e-05,9.41395]
[1778168678545,29.06,80007.1,0.0,-0.92829,7e-05,9.37202]
[1778168683582,29.06,80012.16,0.0,-0.92791,7e-05,9.41042]
[1778168684588,29.07,80014.63,0.0,-0.92774,7e-05,9.42828]
[1778168685593,29.07,80008.14,0.0,-0.92818,7e-05,9.38324]
[1778168686576,29.07,80008.14,0.0,-0.92818,7e-05,9.38324]
[1778168686677,29.07,80003.82,0.0,-0.92847,7e-05,9.35355]
[1778168687608,29.07,80003.82,0.0,-0.92847,7e-05,9.35417]
[1778168688170,29.07,80003.82,0.0,-0.92847,7e-05,9.35417]
[1778168692644,29.07,79993.57,0.0,-0.92913,7e-05,9.28581]
[1778168694658,29.07,79992.83,0.0,-0.92917,7e-05,9.28208]
[1778168698685,29.08,79998.42,0.0,-0.92876,7e-05,9.32391]
[1778168703723,29.08,79996.99,0.0,-0.92883,7e-05,9.31721]
[1778168705739,29.09,79990.66,0.0,-0.92924,7e-05,9.27449]
[1778168710774,29.09,79995.57,0.0,-0.92887,7e-05,9.31232]
[1778168714804,29.09,80001.64,0.0,-0.92843,7e-05,9.35744]
[1778168718830,29.1,80004.32,0.0,-0.92822,7e-05,9.37866]
[1778168721851,29.1,80009.64,0.0,-0.92784,7e-05,9.41771]
[1778168722862,29.1,80015.57,0.0,-0.92742,7e-05,9.45989]
[1778168723868,29.1,80021.51,0.0,-0.92701,7e-05,9.50217]
[1778168724875,29.1,80027.0,0.0,-0.92662,7e-05,9.54131]
[1778168726899,29.1,80032.38,0.0,-0.92624,7e-05,9.58007]
[1778168727916,29.1,80040.01,0.0,-0.92569,7e-05,9.63468]
[1778168732942,29.11,80041.27,0.0,-0.92562,7e-05,9.64053]
[1778168736970,29.11,80049.4,0.0,-0.92504,7e-05,9.69924]
[1778168739992,29.11,80049.36,0.0,-0.92504,7e-05,9.69914]
[1778168743013,29.11,80045.35,0.0,-0.92532,7e-05,9.67093]
[1778168745028,29.11,80036.08,0.0,-0.92597,7e-05,9.60542]
[1778168746035,29.11,80033.42,0.0,-0.92615,7e-05,9.58703]
[1778168751073,29.11,80039.0,0.0,-0.92575,7e-05,9.62791]
[1778168754098,29.11,80039.31,0.0,-0.92572,7e-05,9.63072]
[1778168759133,29.11,80043.85,0.0,-0.92539,7e-05,9.66376]
[1778168764168,29.11,80043.29,0.0,-0.92542,7e-05,9.66048]
[1778168767901,29.11,80050.76,0.0,-0.92489,7e-05,9.71405]
[1778168770214,29.11,80043.74,0.0,-0.92539,7e-05,9.66432]
[1778168771220,29.11,80033.56,0.0,-0.9261,7e-05,9.59212]
[1778168772229,29.11,80027.75,0.0,-0.92651,7e-05,9.55142]
[1778168773233,29.12,80024.5,0.0,-0.92673,7e-05,9.52879]
[1778168776824,29.12,80020.25,0.0,-0.92702,7e-05,9.49954]
[1778168778476,29.12,80021.48,0.0,-0.92692,7e-05,9.509]
[1778168783301,29.12,80026.67,0.0,-0.92654,7e-05,9.548]
[1778168788336,29.12,80028.73,0.0,-0.92638,7e-05,9.56438]
[1778168792364,29.13,80034.27,0.0,-0.926,7e-05,9.60099]
[1778168794378,29.13,80043.27,0.0,-0.92536,7e-05,9.66542]
[1778168795385,29.13,80044.19,0.0,-0.92529,7e-05,9.67216]
[1778168800420,29.13,80038.32,0.0,-0.9257,7e-05,9.63156]
[1778168806462,29.13,80040.12,0.0,-0.92556,7e-05,9.64574]
[1778168809484,29.13,80048.32,0.0,-0.92496,7e-05,9.70527]
[1778168811498,29.13,80051.55,0.0,-0.92472,7e-05,9.72974]
[1778168816533,29.14,80054.83,0.0,-0.92445,7e-05,9.75653]
[1778168819934,29.14,80058.11,0.0,-0.92421,7e-05,9.78123]
[1778168821405,29.14,80062.75,0.0,-0.92387,7e-05,9.81436]
[1778168826604,29.15,80068.48,0.0,-0.92343,7e-05,9.85882]
[1778168831638,29.15,80068.38,0.0,-0.92343,7e-05,9.85901]
[1778168833652,29.15,80061.94,0.0,-0.92389,7e-05,9.81283]
[1778168835670,29.15,80060.13,0.0,-0.92402,7e-05,9.79997]
[1778168840702,29.15,80063.96,0.0,-0.92374,7e-05,9.82754]
[1778168842718,29.15,80055.72,0.0,-0.92433,7e-05,9.76867]
[1778168843724,29.15,80039.83,0.0,-0.92546,7e-05,9.6557]
[1778168844731,29.15,80038.31,0.0,-0.92556,7e-05,9.6452]
[1778168847752,29.15,80036.03,0.0,-0.92571,7e-05,9.62998]
[1778168850777,29.15,80040.33,0.0,-0.9254,7e-05,9.66139]
[1778168854801,29.15,80035.22,0.0,-0.92577,7e-05,9.6225]
[1778168859836,29.15,80030.08,0.0,-0.92612,7e-05,9.58761]
[1778168862857,29.16,80024.2,0.0,-0.92652,7e-05,9.54693]
[1778168867892,29.16,80031.78,0.0,-0.92597,7e-05,9.60248]
[1778168868899,29.16,80023.87,0.0,-0.92652,7e-05,9.5468]
[1778168869906,29.16,80021.31,0.0,-0.9267,7e-05,9.52901]
[1778168874951,29.16,80021.98,0.0,-0.92663,7e-05,9.53562]
[1778168879976,29.17,80020.26,0.0,-0.92671,7e-05,9.52764]
[1778168881993,29.17,80023.89,0.0,-0.92644,7e-05,9.55482]
[1778168887025,29.18,80019.93,0.0,-0.92668,7e-05,9.53083]
[1778168890048,29.18,80028.63,0.0,-0.92603,7e-05,9.59626]
[1778168895083,29.19,80032.08,0.0,-0.92575,7e-05,9.62445]
[1778168901135,29.2,80037.07,0.0,-0.92533,7e-05,9.66693]
[1778168903140,29.2,80047.48,0.0,-0.92457,7e-05,9.7432]
[1778168904147,29.2,80048.33,0.0,-0.92449,7e-05,9.75031]
[1778168909186,29.21,80050.76,0.0,-0.92428,7e-05,9.77178]
[1778168911298,29.21,80054.03,0.0,-0.92406,7e-05,9.79221]
[1778168912816,29.21,80055.38,0.0,-0.92396,7e-05,9.80235]
[1778168918246,29.21,80059.6,0.0,-0.92363,7e-05,9.83529]
[1778168923284,29.22,80060.14,0.0,-0.92356,7e-05,9.84192]
[1778168929037,29.22,80056.8,0.0,-0.92378,7e-05,9.82051]
[1778168932346,29.23,80049.68,0.0,-0.92425,7e-05,9.77326]
[1778168933352,29.23,80045.48,0.0,-0.92454,7e-05,9.74394]
[1778168935366,29.23,80042.93,0.0,-0.9247,7e-05,9.72811]
[1778168940405,29.23,80047.18,0.0,-0.92437,7e-05,9.76143]
[1778168941408,29.24,80041.78,0.0,-0.92474,7e-05,9.72367]
[1778168943422,29.24,80042.95,0.0,-0.92464,7e-05,9.73437]
[1778168946443,29.24,80045.26,0.0,-0.92444,7e-05,9.75422]
[1778168951478,29.25,80046.85,0.0,-0.92427,7e-05,9.7711]
[1778168954334,29.25,80049.54,0.0,-0.92405,7e-05,9.79247]
[1778168955756,29.26,80051.22,0.0,-0.92392,7e-05,9.80552]
[1778168960542,29.27,80066.0,0.0,-0.9228,7e-05,9.91748]
[1778168961549,29.27,80073.88,0.0,-0.92222,7e-05,9.97493]
[1778168963562,29.27,80078.98,0.0,-0.92183,7e-05,10.0132]
[1778168968597,29.27,80077.65,0.0,-0.92189,7e-05,10.00748]
[1778168973632,29.28,80080.14,0.0,-0.9217,7e-05,10.02518]
[1778168978668,29.29,80083.1,0.0,-0.92144,7e-05,10.05013]
[1778168983703,29.29,80082.3,0.0,-0.92146,7e-05,10.04793]
[1778168988739,29.3,80082.32,0.0,-0.92143,7e-05,10.05157]
[1778168993773,29.3,80082.31,0.0,-0.92139,7e-05,10.05499]
[1778168998808,29.31,80077.88,0.0,-0.92168,7e-05,10.0266]
[1778169000828,29.31,80074.34,0.0,-0.92191,7e-05,10.0034]
[1778169001831,29.31,80066.14,0.0,-0.92251,7e-05,9.94455]
[1778169002838,29.31,80066.68,0.0,-0.92246,7e-05,9.94928]
[1778169003846,29.31,80061.86,0.0,-0.92279,7e-05,9.91654]
[1778169004853,29.31,80051.2,0.0,-0.92355,7e-05,9.84042]
[1778169005860,29.31,80050.99,0.0,-0.92356,7e-05,9.83996]
[1778169009889,29.32,80058.96,0.0,-0.92294,7e-05,9.90189]
[1778169011901,29.32,80052.3,0.0,-0.9234,7e-05,9.85531]
[1778169012909,29.32,80049.01,0.0,-0.92363,7e-05,9.83289]
[1778169015932,29.33,80054.41,0.0,-0.9232,7e-05,9.87548]
[1778169016936,29.33,80063.11,0.0,-0.92257,7e-05,9.93766]
[1778169017943,29.33,80064.18,0.0,-0.92249,7e-05,9.9462]
[1778169021099,29.33,80062.89,0.0,-0.92256,7e-05,9.93869]
[1778169021825,29.33,80063.97,0.0,-0.92248,7e-05,9.9473]
[1778169027006,29.34,80062.78,0.0,-0.92251,7e-05,9.94404]
[1778169032043,29.35,80062.6,0.0,-0.9225,7e-05,9.94329]
[1778169037077,29.36,80060.13,0.0,-0.92263,7e-05,9.93014]
[1778169042112,29.36,80056.93,0.0,-0.92282,7e-05,9.91179]
[1778169045103,29.36,80056.99,0.0,-0.92279,7e-05,9.9141]
[1778169046065,29.37,80056.4,0.0,-0.92283,7e-05,9.91083]
[1778169051184,29.37,80060.83,0.0,-0.92245,7e-05,9.94806]
[1778169052186,29.38,80068.48,0.0,-0.92189,7e-05,10.00375]
[1778169053193,29.38,80071.62,0.0,-0.92165,7e-05,10.02708]
[1778169058227,29.38,80069.55,0.0,-0.92176,7e-05,10.01598]
[1778169063262,29.39,80072.17,0.0,-0.92153,7e-05,10.03906]
[1778169066531,29.39,80072.82,0.0,-0.92144,7e-05,10.0475]
[1778169068104,29.39,80075.0,0.0,-0.92127,7e-05,10.06447]
[1778169071318,29.4,80069.94,0.0,-0.92162,7e-05,10.03001]
[1778169075346,29.4,80065.43,0.0,-0.92192,7e-05,10.00042]
[1778169076356,29.4,80056.59,0.0,-0.92255,7e-05,9.9379]
[1778169078367,29.4,80050.98,0.0,-0.92294,7e-05,9.8994]
[1778169080380,29.41,80051.48,0.0,-0.92288,7e-05,9.90468]
[1778169085416,29.41,80048.87,0.0,-0.92303,7e-05,9.89055]
[1778169087930,29.42,80048.65,0.0,-0.92301,7e-05,9.89167]
[1778169089018,29.42,80049.19,0.0,-0.92298,7e-05,9.89551]
[1778169094479,29.43,80048.87,0.0,-0.92296,7e-05,9.89555]
[1778169100241,29.45,80046.5,0.0,-0.92294,7e-05,9.89704]
[1778169102535,29.49,80053.17,0.0,-0.92217,7e-05,9.97313]
[1778169104549,29.5,80061.38,0.0,-0.92155,7e-05,10.03432]
[1778169106567,29.5,80068.86,0.0,-0.92098,7e-05,10.09082]
[1778169111600,29.51,80062.82,0.0,-0.92139,7e-05,10.05037]
[1778169113644,29.51,80046.28,0.0,-0.92257,7e-05,9.93297]
[1778169114648,29.51,80017.9,0.0,-0.92458,7e-05,9.73285]
[1778169115647,29.51,80016.51,0.0,-0.92467,7e-05,9.72415]
[1778169120381,29.52,80012.27,0.0,-0.92491,7e-05,9.69997]
[1778169123706,29.52,80007.12,0.0,-0.92522,7e-05,9.66836]
[1778169128742,29.53,80002.78,0.0,-0.92548,7e-05,9.64261]
[1778169130452,29.53,79995.34,0.0,-0.92597,7e-05,9.59304]
[1778169131764,29.54,80001.38,0.0,-0.92553,7e-05,9.63776]
[1778169133127,29.54,80001.38,0.0,-0.92553,7e-05,9.63776]
[1778169133168,29.54,79994.74,0.0,-0.92598,7e-05,9.59255]
[1778169134145,29.54,79994.74,0.0,-0.92598,7e-05,9.59255]
[1778169136794,29.55,79986.21,0.0,-0.92651,7e-05,9.53831]
[1778169141829,29.56,79986.84,0.0,-0.9264,7e-05,9.54925]
[1778169145858,29.56,79983.84,0.0,-0.92656,7e-05,9.53375]
[1778169146864,29.57,79989.98,0.0,-0.92612,7e-05,9.57778]
[1778169147871,29.57,79996.42,0.0,-0.92566,7e-05,9.62394]
[1778169152907,29.58,79995.73,0.0,-0.92567,7e-05,9.62135]
[1778169154112,29.58,79995.73,0.0,-0.92567,7e-05,9.62135]
[1778169154142,29.58,80005.07,0.0,-0.92501,7e-05,9.68783]
[1778169155064,29.58,80005.07,0.0,-0.92501,7e-05,9.68783]
[1778169159955,29.64,79995.68,0.0,-0.92522,7e-05,9.66646]
[1778169160962,29.65,79990.15,0.0,-0.92559,7e-05,9.62903]
[1778169165997,29.65,79991.42,0.0,-0.92544,7e-05,9.64381]
[1778169171035,29.66,79991.42,0.0,-0.92538,7e-05,9.64969]
[1778169175061,29.71,79997.3,0.0,-0.92461,7e-05,9.72595]
[1778169180097,29.8,79992.13,0.0,-0.92435,7e-05,9.75121]
[1778169185133,29.85,79999.95,0.0,-0.92347,7e-05,9.83853]
[1778169190167,29.86,80002.02,0.0,-0.92328,7e-05,9.85718]
[1778169194196,29.86,80008.94,0.0,-0.92275,7e-05,9.90949]
[1778169195202,29.86,80017.5,0.0,-0.92213,7e-05,9.97094]
[1778169199232,29.87,80019.29,0.0,-0.92198,7e-05,9.98591]
[1778169204265,29.87,80019.1,0.0,-0.92197,7e-05,9.98725]
[1778169206279,29.87,80026.26,0.0,-0.92145,7e-05,10.03876]
[1778169211314,29.88,80027.33,0.0,-0.92137,7e-05,10.04451]
[1778169212227,29.88,80027.33,0.0,-0.92137,7e-05,10.04451]
[1778169213444,29.88,80031.84,0.0,-0.92104,7e-05,10.07773]
[1778169219369,29.89,80028.51,0.0,-0.92118,7e-05,10.06312]
[1778169219758,29.89,80028.51,0.0,-0.92118,7e-05,10.06312]
[1778169221133,29.89,80028.58,0.0,-0.92117,7e-05,10.06489]
[1778169226424,29.9,80027.81,0.0,-0.92119,7e-05,10.06257]
[1778169228438,29.9,80021.16,0.0,-0.92166,7e-05,10.01637]
[1778169232466,29.9,80016.07,0.0,-0.922,7e-05,9.98227]
[1778169237504,29.9,80019.44,0.0,-0.92174,7e-05,10.0081]
[1778169241531,29.91,80012.1,0.0,-0.92225,7e-05,9.95808]
[1778169245564,29.91,80026.85,0.0,-0.92117,7e-05,10.06392]
[1778169246570,29.91,80029.32,0.0,-0.92099,7e-05,10.0817]
[1778169251605,29.91,80032.82,0.0,-0.92073,7e-05,10.10784]
[1778169253620,29.91,80040.61,0.0,-0.92015,7e-05,10.16418]
[1778169254628,29.91,80045.5,0.0,-0.91979,7e-05,10.20003]
[1778169257649,29.92,80049.82,0.0,-0.91945,7e-05,10.23285]
[1778169262683,29.92,80052.7,0.0,-0.91921,7e-05,10.25663]
[1778169267721,29.99,80057.16,0.0,-0.91843,7e-05,10.33179]
[1778169269733,30.01,80071.39,0.0,-0.91718,7e-05,10.45256]
[1778169270740,30.02,80072.47,0.0,-0.91702,7e-05,10.46802]
[1778169275775,30.06,80081.74,0.0,-0.91612,7e-05,10.55311]
[1778169276785,30.06,80090.0,0.0,-0.91549,8e-05,10.61329]
[1778169277790,30.07,80091.14,0.0,-0.91535,8e-05,10.62667]
[1778169279496,30.08,80081.48,0.0,-0.91601,7e-05,10.56343]
[1778169281817,30.09,80076.04,0.0,-0.91629,7e-05,10.53633]
[1778169283832,30.1,80074.0,0.0,-0.91636,7e-05,10.52871]
[1778169286170,30.1,80073.24,0.0,-0.91641,7e-05,10.5239]
[1778169287216,30.11,80070.73,0.0,-0.91659,7e-05,10.50654]
[1778169287318,30.11,80061.52,0.0,-0.91727,7e-05,10.4412]
[1778169289577,30.11,80059.62,0.0,-0.91739,7e-05,10.42984]
[1778169290880,30.11,80053.56,0.0,-0.91783,7e-05,10.38735]
[1778169291887,30.11,80052.78,0.0,-0.91787,7e-05,10.38265]
[1778169297934,30.13,80053.93,0.0,-0.91766,7e-05,10.4035]
[1778169305985,30.17,80056.56,0.0,-0.91718,7e-05,10.44938]
[1778169309717,30.21,80047.94,0.0,-0.91751,7e-05,10.41701]
[1778169315053,30.27,80047.18,0.0,-0.91718,7e-05,10.44786]
[1778169318077,30.27,80041.87,0.0,-0.91755,7e-05,10.4122]
[1778169320087,30.27,80036.39,0.0,-0.91793,7e-05,10.37481]
[1778169323109,30.28,80027.53,0.0,-0.91855,7e-05,10.31448]
[1778169324115,30.28,80018.82,0.0,-0.91918,7e-05,10.25385]
[1778169325122,30.28,80017.41,0.0,-0.91927,7e-05,10.2449]
[1778169326128,30.28,80011.39,0.0,-0.91969,7e-05,10.2035]
[1778169327136,30.28,80012.02,0.0,-0.91963,7e-05,10.20899]
[1778169329150,30.29,79999.7,0.0,-0.9205,7e-05,10.12461]
[1778169330158,30.29,80000.08,0.0,-0.92046,7e-05,10.12846]
[1778169332111,30.29,80000.9,0.0,-0.92041,7e-05,10.1314]
[1778169333450,30.29,79999.11,0.0,-0.92053,7e-05,10.12003]
[1778169339227,30.32,79994.0,0.0,-0.92069,7e-05,10.10366]
[1778169344265,30.33,79993.57,0.0,-0.92066,7e-05,10.10668]
[1778169348289,30.34,80000.2,0.0,-0.92014,7e-05,10.1578]
[1778169353324,30.34,80002.18,0.0,-0.91993,7e-05,10.17833]
[1778169356345,30.35,80007.75,0.0,-0.91949,7e-05,10.22064]
[1778169361384,30.36,80008.75,0.0,-0.91937,7e-05,10.23263]
[1778169366416,30.36,80003.29,0.0,-0.91971,7e-05,10.19913]
[1778169369437,30.37,79997.36,0.0,-0.9201,7e-05,10.16073]
[1778169374473,30.38,79995.15,0.0,-0.92021,7e-05,10.15071]
[1778169379507,30.38,79995.81,0.0,-0.9201,7e-05,10.16064]
[1778169381521,30.39,79983.96,0.0,-0.92092,7e-05,10.08012]
[1778169384543,30.39,79997.01,0.0,-0.91996,7e-05,10.17466]
[1778169389577,30.4,79998.05,0.0,-0.91983,7e-05,10.18711]
[1778169393605,30.41,79992.0,0.0,-0.92025,7e-05,10.14488]
[1778169395619,30.41,79985.69,0.0,-0.92067,7e-05,10.10303]
[1778169398785,30.41,79983.39,0.0,-0.92081,7e-05,10.08929]
[1778169399511,30.42,79983.05,0.0,-0.92083,7e-05,10.08808]
[1778169404682,30.43,79985.16,0.0,-0.92061,7e-05,10.10956]
[1778169409720,30.43,79991.9,0.0,-0.92007,7e-05,10.16212]
[1778169414756,30.44,79993.43,0.0,-0.9199,7e-05,10.17803]
[1778169419790,30.45,79997.34,0.0,-0.91957,7e-05,10.21049]
[1778169419911,30.45,79997.34,0.0,-0.91957,7e-05,10.21049]
[1778169421549,30.45,79997.45,0.0,-0.91955,7e-05,10.21227]
[1778169423819,30.46,79989.92,0.0,-0.92006,7e-05,10.16273]
[1778169427846,30.46,80000.23,0.0,-0.91928,7e-05,10.23911]
[1778169428853,30.46,80005.9,0.0,-0.91886,7e-05,10.27987]
[1778169429860,30.48,80016.58,0.0,-0.91799,7e-05,10.36414]
[1778169430867,30.49,80020.37,0.0,-0.91763,7e-05,10.39866]
[1778169435902,30.49,80015.29,0.0,-0.91796,7e-05,10.3665]
[1778169441653,30.5,80015.1,0.0,-0.91793,7e-05,10.36976]
[1778169443697,30.5,80015.1,0.0,-0.91793,7e-05,10.36976]
[1778169444689,30.5,80019.32,0.0,-0.91761,7e-05,10.40097]
[1778169449999,30.51,80016.22,0.0,-0.91779,7e-05,10.38321]
[1778169453024,30.51,80009.22,0.0,-0.9183,7e-05,10.33198]
[1778169454744,30.51,80003.43,0.0,-0.91871,7e-05,10.29286]
[1778169457055,30.52,79991.58,0.0,-0.91954,7e-05,10.21154]
[1778169458060,30.52,79989.66,0.0,-0.91967,7e-05,10.19907]
[1778169461080,30.52,79988.63,0.0,-0.91971,7e-05,10.19483]
[1778169466124,30.53,79988.49,0.0,-0.91967,7e-05,10.19888]
[1778169467851,30.53,79950.97,0.0,-0.9223,7e-05,9.94031]
[1778169470148,30.54,79946.5,0.0,-0.92259,7e-05,9.91127]
[1778169475184,30.54,79942.24,0.0,-0.92286,7e-05,9.88499]
[1778169481228,30.54,79937.87,0.0,-0.92313,7e-05,9.8575]
[1778169483247,30.54,79928.66,0.0,-0.92376,7e-05,9.79527]
[1778169484251,30.55,79928.36,0.0,-0.92377,7e-05,9.79371]
[1778169486739,30.55,79927.98,0.0,-0.92379,7e-05,9.79162]
[1778169487620,30.55,79926.79,0.0,-0.92387,7e-05,9.78449]
[1778169489286,30.55,79914.52,0.0,-0.92469,7e-05,9.70189]
[1778169490293,30.55,79913.98,0.0,-0.92472,7e-05,9.69885]
[1778169495328,30.55,79915.62,0.0,-0.92458,7e-05,9.71316]
[1778169500363,30.56,79914.9,0.0,-0.9246,7e-05,9.71135]
[1778169505399,30.56,79913.45,0.0,-0.92467,7e-05,9.70447]
[1778169508426,30.57,79908.18,0.0,-0.925,7e-05,9.67056]
[1778169512454,30.57,79913.86,0.0,-0.92462,7e-05,9.70789]
[1778169514468,30.57,79921.97,0.0,-0.92405,7e-05,9.76436]
[1778169519503,30.58,79926.09,0.0,-0.92374,7e-05,9.79522]
[1778169524538,30.58,79925.57,0.0,-0.92375,7e-05,9.79441]
[1778169529577,30.58,79918.1,0.0,-0.92423,7e-05,9.74626]
[1778169530586,30.59,79910.52,0.0,-0.92474,7e-05,9.69533]
[1778169531589,30.59,79909.1,0.0,-0.92483,7e-05,9.68639]
[1778169533904,30.59,79909.96,0.0,-0.92477,7e-05,9.69295]
[1778169534978,30.59,79909.39,0.0,-0.92479,7e-05,9.6905]
[1778169535000,30.59,79903.69,0.0,-0.92517,7e-05,9.65256]
[1778169536624,30.59,79900.72,0.0,-0.92536,7e-05,9.63322]
[1778169539646,30.6,79887.92,0.0,-0.9262,7e-05,9.54924]
[1778169540653,30.6,79887.99,0.0,-0.92618,7e-05,9.55066]
[1778169545690,30.61,79885.28,0.0,-0.92631,7e-05,9.53811]
[1778169550724,30.61,79896.38,0.0,-0.92552,7e-05,9.61676]
[1778169552738,30.62,79898.32,0.0,-0.92537,7e-05,9.63237]
[1778169554752,30.62,79903.44,0.0,-0.92501,7e-05,9.66861]
[1778169556767,30.62,79898.32,0.0,-0.92533,7e-05,9.63555]
[1778169557774,30.62,79891.58,0.0,-0.92578,7e-05,9.59091]
[1778169561802,30.63,79896.88,0.0,-0.92539,7e-05,9.63014]
[1778169566836,30.63,79893.09,0.0,-0.9256,7e-05,9.60879]
[1778169571872,30.64,79890.73,0.0,-0.92574,7e-05,9.59337]
[1778169576907,30.65,79890.93,0.0,-0.92568,7e-05,9.59908]
[1778169577913,30.65,79900.14,0.0,-0.92505,7e-05,9.66218]
[1778169578923,30.65,79902.28,0.0,-0.9249,7e-05,9.67744]
[1778169579929,30.65,79896.18,0.0,-0.92531,7e-05,9.63693]
[1778169580938,30.65,79892.24,0.0,-0.92556,7e-05,9.61114]
[1778169581942,30.65,79885.01,0.0,-0.92604,7e-05,9.56327]
[1778169582949,30.65,79880.73,0.0,-0.92632,7e-05,9.53542]
[1778169584963,30.66,79877.07,0.0,-0.92654,7e-05,9.51279]
[1778169589998,30.66,79877.15,0.0,-0.92648,7e-05,9.51819]
[1778169593019,30.67,79882.33,0.0,-0.92611,7e-05,9.55581]
[1778169595040,30.67,79888.77,0.0,-0.92566,7e-05,9.60093]
[1778169597050,30.67,79895.85,0.0,-0.92517,7e-05,9.6503]
[1778169598056,30.67,79901.57,0.0,-0.92477,7e-05,9.68974]
[1778169600087,30.69,79910.54,0.0,-0.92404,7e-05,9.76327]
[1778169601139,30.69,79910.54,0.0,-0.92404,7e-05,9.76327]
[1778169602239,30.69,79907.98,0.0,-0.92421,7e-05,9.74588]
[1778169602340,30.71,79901.72,0.0,-0.92451,7e-05,9.71573]
[1778169604138,30.71,79891.93,0.0,-0.92517,7e-05,9.65017]
[1778169605151,30.71,79879.66,0.0,-0.92598,7e-05,9.56826]
[1778169606174,30.72,79874.96,0.0,-0.92629,7e-05,9.53756]
[1778169607165,30.72,79864.7,0.0,-0.92696,7e-05,9.46975]
[1778169608921,30.72,79875.28,0.0,-0.92624,7e-05,9.54254]
[1778169610191,30.72,79871.26,0.0,-0.9265,7e-05,9.51647]
[1778169612197,30.72,79862.29,0.0,-0.92707,7e-05,9.45832]
[1778169613203,30.73,79861.94,0.0,-0.92708,7e-05,9.45698]
[1778169615218,30.73,79856.22,0.0,-0.92744,7e-05,9.42083]
[1778169616228,30.73,79855.36,0.0,-0.92749,7e-05,9.41616]
[1778169621267,30.74,79858.17,0.0,-0.92725,7e-05,9.44026]
[1778169623275,30.74,79867.2,0.0,-0.92662,7e-05,9.50366]
[1778169627303,30.75,79871.72,0.0,-0.92628,7e-05,9.53776]
[1778169632340,30.75,79874.59,0.0,-0.92608,7e-05,9.55668]
[1778169634354,30.76,79868.24,0.0,-0.92648,7e-05,9.51674]
[1778169637375,30.76,79872.3,0.0,-0.92618,7e-05,9.54657]
[1778169639136,30.76,79878.89,0.0,-0.92573,7e-05,9.59156]
[1778169642410,30.77,79883.84,0.0,-0.92537,7e-05,9.62777]
[1778169646438,30.77,79880.28,0.0,-0.92558,7e-05,9.6067]
[1778169651472,30.78,79880.41,0.0,-0.92553,7e-05,9.61134]
[1778169654494,30.78,79872.98,0.0,-0.92601,7e-05,9.5638]
[1778169659546,30.79,79876.83,0.0,-0.92572,7e-05,9.59285]
[1778169662563,30.79,79865.05,0.0,-0.92647,7e-05,9.51705]
[1778169665578,30.79,79873.34,0.0,-0.92589,7e-05,9.57503]
[1778169669608,30.8,79880.67,0.0,-0.92537,7e-05,9.62722]
[1778169670616,30.8,79885.78,0.0,-0.92502,7e-05,9.66228]
[1778169675653,30.8,79883.69,0.0,-0.92513,7e-05,9.65156]
[1778169677666,30.81,79889.28,0.0,-0.92475,7e-05,9.68991]
[1778169678676,30.81,79908.25,0.0,-0.92344,7e-05,9.81993]
[1778169679682,30.81,79916.57,0.0,-0.92286,7e-05,9.87743]
[1778169682701,30.81,79907.05,0.0,-0.9235,7e-05,9.8139]
[1778169687736,30.82,79906.93,0.0,-0.92348,7e-05,9.81543]
[1778169691769,30.82,79901.97,0.0,-0.92383,7e-05,9.77978]
[1778169693778,30.82,79895.99,0.0,-0.92423,7e-05,9.74041]
[1778169697806,30.82,79889.01,0.0,-0.92467,7e-05,9.69551]
[1778169702842,30.83,79886.37,0.0,-0.92482,7e-05,9.68076]
[1778169703849,30.83,79879.0,0.0,-0.92531,7e-05,9.63183]
[1778169708884,30.83,79881.77,0.0,-0.92509,7e-05,9.65367]
[1778169713233,30.84,79880.11,0.0,-0.92518,7e-05,9.64508]
[1778169713918,30.84,79875.1,0.0,-0.92551,7e-05,9.61213]
[1778169714449,30.84,79875.1,0.0,-0.92551,7e-05,9.61213]
[1778169719960,30.84,79876.11,0.0,-0.9254,7e-05,9.62299]
[1778169722982,30.85,79870.9,0.0,-0.92572,7e-05,9.59005]
[1778169726002,30.85,79865.16,0.0,-0.92608,7e-05,9.55384]
[1778169728039,30.85,79872.35,0.0,-0.92559,7e-05,9.60339]
[1778169729052,30.85,79878.76,0.0,-0.92516,7e-05,9.64702]
[1778169730050,30.85,79886.08,0.0,-0.92466,7e-05,9.69681]
[1778169734310,30.86,79890.29,0.0,-0.92435,7e-05,9.72741]
[1778169735358,30.86,79888.69,0.0,-0.92445,7e-05,9.71711]
[1778169737100,30.86,79898.12,0.0,-0.9238,7e-05,9.78184]
[1778169738109,30.86,79904.03,0.0,-0.9234,7e-05,9.82229]
[1778169739114,30.86,79905.25,0.0,-0.92331,7e-05,9.83094]
[1778169742136,30.86,79910.38,0.0,-0.92295,7e-05,9.8668]
[1778169744150,30.86,79918.6,0.0,-0.92238,7e-05,9.92334]
[1778169745156,30.86,79918.14,0.0,-0.92241,7e-05,9.92042]
[1778169748178,30.87,79909.37,0.0,-0.923,7e-05,9.86143]
[1778169749186,30.87,79902.46,0.0,-0.92347,7e-05,9.81485]
[1778169750191,30.87,79900.33,0.0,-0.92361,7e-05,9.80081]
[1778169755226,30.87,79909.18,0.0,-0.92302,7e-05,9.85889]
[1778169757240,30.87,79917.19,0.0,-0.92246,7e-05,9.91401]
[1778169761269,30.87,79923.88,0.0,-0.92199,7e-05,9.96075]
[1778169762275,30.87,79925.14,0.0,-0.9219,7e-05,9.96956]
[1778169767310,30.87,79925.96,0.0,-0.92183,7e-05,9.97601]
[1778169772345,30.88,79927.61,0.0,-0.92171,7e-05,9.98812]
[1778169777381,30.88,79933.57,0.0,-0.92129,7e-05,10.0295]
[1778169781408,30.88,79935.06,0.0,-0.92118,7e-05,10.04002]
[1778169786447,30.88,79931.06,0.0,-0.92144,7e-05,10.01392]
[1778169791482,30.88,79935.5,0.0,-0.92113,7e-05,10.04454]
[1778169794504,30.88,79940.83,0.0,-0.92076,7e-05,10.08159]
[1778169800279,30.88,79943.85,0.0,-0.92055,7e-05,10.10202]
[1778169803566,30.88,79949.65,0.0,-0.92014,7e-05,10.14211]
[1778169804573,30.88,79955.8,0.0,-0.9197,7e-05,10.18487]
[1778169805580,30.88,79965.03,0.0,-0.91904,7e-05,10.24894]
[1778169807594,30.88,79971.35,0.0,-0.91859,7e-05,10.29322]
[1778169808601,30.88,79982.02,0.0,-0.91782,7e-05,10.36748]
[1778169810615,30.88,79977.52,0.0,-0.91814,7e-05,10.33654]
[1778169812629,30.88,79962.58,0.0,-0.91924,7e-05,10.22843]
[1778169816662,30.88,79952.8,0.0,-0.91994,7e-05,10.16036]
[1778169819688,30.88,79947.74,0.0,-0.9203,7e-05,10.12534]
[1778169820689,30.88,79937.44,0.0,-0.92102,7e-05,10.05464]
[1778169825722,30.88,79938.74,0.0,-0.92092,7e-05,10.06384]
[1778169830756,30.88,79941.86,0.0,-0.92071,7e-05,10.08524]
[1778169832788,30.88,79949.7,0.0,-0.92016,7e-05,10.13898]
[1778169833777,30.88,79969.22,0.0,-0.91877,7e-05,10.27409]
[1778169834784,30.88,79974.78,0.0,-0.91837,7e-05,10.31285]
[1778169839820,30.88,79969.25,0.0,-0.91877,7e-05,10.27442]
[1778169843854,30.88,79961.13,0.0,-0.91935,7e-05,10.21745]
[1778169848886,30.88,79958.43,0.0,-0.91955,7e-05,10.19815]
[1778169853924,30.88,79964.84,0.0,-0.9191,7e-05,10.24179]
[1778169855947,30.88,79954.53,0.0,-0.91984,7e-05,10.17031]
[1778169860974,30.88,79957.62,0.0,-0.91962,7e-05,10.19127]
[1778169863998,30.88,79931.41,0.0,-0.92146,7e-05,10.01114]
[1778169865010,30.88,79925.21,0.0,-0.92189,7e-05,9.96898]
[1778169866010,30.88,79915.66,0.0,-0.92255,7e-05,9.90371]
[1778169868926,30.88,79917.19,0.0,-0.92244,7e-05,9.91475]
[1778169869713,30.88,79914.83,0.0,-0.9226,7e-05,9.89903]
[1778169875075,30.88,79909.12,0.0,-0.92299,7e-05,9.8586]
[1778169880112,30.88,79908.92,0.0,-0.92298,7e-05,9.85932]
[1778169884138,30.89,79903.53,0.0,-0.92334,7e-05,9.82448]
[1778169887159,30.89,79896.25,0.0,-0.92382,7e-05,9.77659]
[1778169892194,30.89,79894.23,0.0,-0.92393,7e-05,9.76547]
[1778169896221,30.9,79886.89,0.0,-0.9244,7e-05,9.71804]
[1778169899246,30.9,79879.94,0.0,-0.92486,7e-05,9.67253]
[1778169900252,30.9,79874.35,0.0,-0.92523,7e-05,9.63511]
[1778169901259,30.9,79874.5,0.0,-0.92522,7e-05,9.63679]
[1778169902279,30.9,79862.98,0.0,-0.92598,7e-05,9.55985]
[1778169903283,30.9,79862.98,0.0,-0.92598,7e-05,9.56013]
[1778169906305,30.9,79856.67,0.0,-0.92639,7e-05,9.51888]
[1778169907312,30.9,79853.62,0.0,-0.92659,7e-05,9.49892]
[1778169909325,30.9,79852.39,0.0,-0.92667,7e-05,9.49097]
[1778169914362,30.9,79844.88,0.0,-0.92715,7e-05,9.442]
[1778169919399,30.91,79847.34,0.0,-0.92696,7e-05,9.46105]
[1778169924435,30.92,79841.14,0.0,-0.92732,7e-05,9.4246]
[1778169928462,30.92,79838.03,0.0,-0.9275,7e-05,9.40646]
[1778169933496,30.92,79834.2,0.0,-0.92775,7e-05,9.37999]
[1778169938532,30.93,79833.15,0.0,-0.92779,7e-05,9.37576]
[1778169941553,30.93,79825.02,0.0,-0.92831,6e-05,9.3232]
[1778169942560,30.93,79825.0,0.0,-0.92831,6e-05,9.32311]
[1778169946588,30.93,79811.98,0.0,-0.92914,6e-05,9.2388]
[1778169947595,30.93,79808.87,0.0,-0.92934,6e-05,9.21856]
[1778169952631,30.93,79807.89,0.0,-0.92939,6e-05,9.2129]
[1778169955438,30.93,79813.51,0.0,-0.92902,6e-05,9.25075]
[1778169955651,30.93,79813.51,0.0,-0.92902,6e-05,9.25143]
[1778169958672,30.94,79822.03,0.0,-0.92845,6e-05,9.30923]
[1778169959678,30.94,79827.35,0.0,-0.92808,6e-05,9.34641]
[1778169961693,30.94,79836.85,0.0,-0.92744,7e-05,9.41114]
[1778169963713,30.95,79841.97,0.0,-0.92709,7e-05,9.44689]
[1778169968746,30.95,79840.47,0.0,-0.92714,7e-05,9.44167]
[1778169972772,30.96,79829.1,0.0,-0.92786,7e-05,9.36852]
[1778169977806,30.96,79834.02,0.0,-0.92751,7e-05,9.4037]
[1778169979821,30.96,79844.12,0.0,-0.92683,7e-05,9.47247]
[1778169982842,30.97,79832.34,0.0,-0.92758,7e-05,9.39637]
[1778169984297,30.97,79832.34,0.0,-0.92758,7e-05,9.39637]
[1778169985326,30.97,79836.28,0.0,-0.92732,7e-05,9.42293]
[1778169990898,30.97,79834.5,0.0,-0.9274,7e-05,9.41456]
[1778169995935,30.98,79831.04,0.0,-0.92763,7e-05,9.39024]
[1778169996942,30.98,79825.94,0.0,-0.92796,7e-05,9.35716]
[1778169997949,30.98,79820.57,0.0,-0.9283,6e-05,9.32243]
[1778170002983,30.98,79822.87,0.0,-0.92812,6e-05,9.34055]
[1778170006546,30.98,79822.46,0.0,-0.92814,6e-05,9.33905]
[1778170006547,30.99,79814.86,0.0,-0.92862,6e-05,9.2897]
[1778170007362,30.99,79814.86,0.0,-0.92862,6e-05,9.2897]
[1778170007464,30.99,79813.77,0.0,-0.92869,6e-05,9.28263]
[1778170010038,30.99,79821.55,0.0,-0.92817,6e-05,9.33562]
[1778170015077,30.99,79815.02,0.0,-0.92856,6e-05,9.29566]
[1778170019101,31.0,79809.59,0.0,-0.92889,6e-05,9.26254]
[1778170022125,31.0,79794.77,0.0,-0.92982,6e-05,9.16713]
[1778170026154,31.0,79789.79,0.0,-0.93013,6e-05,9.13535]
[1778170027161,31.0,79782.79,0.0,-0.93057,6e-05,9.09018]
[1778170027953,31.0,79782.79,0.0,-0.93057,6e-05,9.09018]
[1778170029374,31.0,79785.64,0.0,-0.93039,6e-05,9.10892]
[1778170029379,31.0,79793.13,0.0,-0.92991,6e-05,9.15784]
[1778170034219,31.0,79783.29,0.0,-0.93052,6e-05,9.09561]
[1778170035227,31.0,79774.17,0.0,-0.93109,6e-05,9.03694]
[1778170036236,31.0,79781.62,0.0,-0.93062,6e-05,9.08546]
[1778170037242,31.0,79787.23,0.0,-0.93026,6e-05,9.12186]
[1778170039255,31.01,79788.93,0.0,-0.93015,6e-05,9.13338]
[1778170041275,31.01,79797.4,0.0,-0.9296,6e-05,9.19011]
[1778170042281,31.01,79800.54,0.0,-0.92938,6e-05,9.21238]
[1778170043306,31.01,79808.29,0.0,-0.92888,6e-05,9.26367]
[1778170044304,31.01,79794.1,0.0,-0.92978,6e-05,9.171]
[1778170045309,31.01,79777.36,0.0,-0.93084,6e-05,9.06311]
[1778170046312,31.01,79772.05,0.0,-0.93116,6e-05,9.02953]
[1778170051388,31.02,79773.53,0.0,-0.93104,6e-05,9.0417]
[1778170052528,31.02,79776.03,0.0,-0.93091,6e-05,9.05441]
[1778170054368,31.02,79787.07,0.0,-0.93019,6e-05,9.12812]
[1778170057390,31.02,79782.43,0.0,-0.93047,6e-05,9.09952]
[1778170060411,31.03,79774.29,0.0,-0.93097,6e-05,9.04798]
[1778170061417,31.03,79762.11,0.0,-0.93173,6e-05,8.97001]
[1778170062425,31.03,79745.07,0.0,-0.93278,6e-05,8.86149]
[1778170063574,31.03,79745.07,0.0,-0.93278,6e-05,8.86149]
[1778170069473,31.04,79750.67,0.0,-0.93238,6e-05,8.9024]
[1778170070480,31.04,79756.0,0.0,-0.93204,6e-05,8.9372]
[1778170072494,31.04,79761.26,0.0,-0.93171,6e-05,8.9721]
[1778170077539,31.04,79760.52,0.0,-0.93171,6e-05,8.9711]
[1778170078541,31.04,79750.11,0.0,-0.93236,6e-05,8.90485]
[1778170079546,31.05,79742.97,0.0,-0.93279,6e-05,8.85983]
[1778170080555,31.05,79743.2,0.0,-0.93277,6e-05,8.862]
[1778170085606,31.05,79750.02,0.0,-0.93231,6e-05,8.90909]
[1778170086612,31.05,79756.18,0.0,-0.93193,6e-05,8.94919]
[1778170087616,31.05,79762.12,0.0,-0.93154,6e-05,8.98851]
[1778170088629,31.06,79770.4,0.0,-0.93102,6e-05,9.04296]
[1778170089631,31.06,79773.45,0.0,-0.93081,6e-05,9.06367]
[1778170090638,31.06,79788.27,0.0,-0.92987,6e-05,9.1607]
[1778170091644,31.06,79793.59,0.0,-0.92952,6e-05,9.19615]
[1778170092654,31.06,79797.41,0.0,-0.92927,6e-05,9.22181]
[1778170093914,31.06,79797.41,0.0,-0.92927,6e-05,9.22181]
[1778170095512,31.07,79782.79,0.0,-0.93018,6e-05,9.12887]
[1778170096681,31.07,79774.5,0.0,-0.93068,6e-05,9.07689]
[1778170097685,31.07,79786.87,0.0,-0.9299,6e-05,9.15742]
[1778170098694,31.07,79793.46,0.0,-0.92947,6e-05,9.20131]
[1778170103730,31.07,79790.89,0.0,-0.9296,6e-05,9.18771]
[1778170105582,31.08,79803.36,0.0,-0.92878,6e-05,9.27117]
[1778170105747,31.08,79803.89,0.0,-0.92874,6e-05,9.27581]
[1778170106751,31.08,79815.64,0.0,-0.92797,6e-05,9.35387]
[1778170109774,31.08,79805.78,0.0,-0.92859,6e-05,9.29027]
[1778170110781,31.09,79799.01,0.0,-0.92901,6e-05,9.24821]
[1778170111790,31.09,79798.98,0.0,-0.92902,6e-05,9.24538]
[1778170115667,31.09,79809.2,0.0,-0.92833,6e-05,9.31592]
[1778170116822,31.1,79814.04,0.0,-0.92799,6e-05,9.3498]
[1778170119843,31.1,79828.45,0.0,-0.92703,7e-05,9.44755]
[1778170121875,31.1,79830.81,0.0,-0.92686,7e-05,9.46395]
[1778170122882,31.1,79810.1,0.0,-0.9282,6e-05,9.32856]
[1778170123888,31.11,79815.03,0.0,-0.92787,6e-05,9.36199]
[1778170124896,31.11,79817.46,0.0,-0.92771,6e-05,9.37897]
[1778170129947,31.11,79827.46,0.0,-0.92701,7e-05,9.44879]
[1778170130951,31.11,79824.04,0.0,-0.92723,7e-05,9.42665]
[1778170131947,31.11,79804.47,0.0,-0.9285,6e-05,9.29862]
[1778170132956,31.12,79803.6,0.0,-0.92855,6e-05,9.29298]
[1778170137994,31.12,79805.13,0.0,-0.92845,6e-05,9.30328]
[1778170140026,31.12,79814.26,0.0,-0.92786,6e-05,9.36322]
[1778170141012,31.12,79821.65,0.0,-0.92738,7e-05,9.41178]
[1778170142020,31.12,79822.43,0.0,-0.92733,7e-05,9.41681]
[1778170144034,31.12,79828.08,0.0,-0.92695,7e-05,9.45501]
[1778170146049,31.12,79834.16,0.0,-0.92654,7e-05,9.49601]
[1778170151086,31.12,79834.34,0.0,-0.92651,7e-05,9.49901]
[1778170153107,31.12,79817.34,0.0,-0.92762,6e-05,9.38728]
[1778170154114,31.12,79805.62,0.0,-0.92838,6e-05,9.31078]
[1778170159151,31.12,79809.87,0.0,-0.9281,6e-05,9.33885]
[1778170164189,31.12,79807.98,0.0,-0.92822,6e-05,9.32672]
[1778170167210,31.12,79803.73,0.0,-0.92849,6e-05,9.29926]
[1778170172248,31.12,79805.54,0.0,-0.92839,6e-05,9.30787]
[1778170174262,31.12,79811.7,0.0,-0.92799,6e-05,9.34843]
[1778170178291,31.13,79818.42,0.0,-0.92755,7e-05,9.39326]
[1778170179296,31.13,79829.41,0.0,-0.92683,7e-05,9.46616]
[1778170180303,31.13,79841.28,0.0,-0.92604,7e-05,9.54506]
[1778170182319,31.13,79846.4,0.0,-0.9257,7e-05,9.57969]
[1778170187353,31.13,79848.03,0.0,-0.92558,7e-05,9.59182]
[1778170188359,31.13,79849.86,0.0,-0.92545,7e-05,9.6045]
[1778170193398,31.13,79848.0,0.0,-0.92556,7e-05,9.59331]
[1778170196421,31.13,79860.65,0.0,-0.92473,7e-05,9.677]
[1778170197428,31.13,79865.83,0.0,-0.92438,7e-05,9.71162]
[1778170198441,31.13,79868.86,0.0,-0.92417,7e-05,9.73201]
[1778170200449,31.13,79875.73,0.0,-0.92371,7e-05,9.77805]
[1778170202463,31.13,79867.61,0.0,-0.92426,7e-05,9.72372]
[1778170207499,31.13,79871.81,0.0,-0.92397,7e-05,9.75204]
[1778170210521,31.13,79866.24,0.0,-0.92435,7e-05,9.71487]
[1778170211528,31.13,79860.26,0.0,-0.92475,7e-05,9.67504]
[1778170215562,31.13,79851.99,0.0,-0.92529,7e-05,9.62045]
[1778170218591,31.13,79857.3,0.0,-0.92493,7e-05,9.65626]
[1778170222606,31.14,79847.79,0.0,-0.92556,7e-05,9.59351]
[1778170226635,31.14,79841.54,0.0,-0.92597,7e-05,9.55225]
[1778170227642,31.13,79839.68,0.0,-0.9261,7e-05,9.53959]
[1778170228649,31.13,79832.05,0.0,-0.9266,7e-05,9.48879]
[1778170229656,31.13,79832.66,0.0,-0.92656,7e-05,9.49258]
[1778170234691,31.14,79834.39,0.0,-0.92647,7e-05,9.50119]
[1778170239726,31.14,79831.58,0.0,-0.92663,7e-05,9.48432]
[1778170244763,31.14,79833.28,0.0,-0.92651,7e-05,9.49726]
[1778170249798,31.14,79836.07,0.0,-0.92631,7e-05,9.51725]
[1778170254831,31.15,79833.26,0.0,-0.92648,7e-05,9.5001]
[1778170259868,31.15,79836.39,0.0,-0.92626,7e-05,9.52169]
[1778170262890,31.15,79841.49,0.0,-0.92593,7e-05,9.55507]
[1778170263897,31.15,79851.5,0.0,-0.92526,7e-05,9.62176]
[1778170265809,31.15,79848.08,0.0,-0.92549,7e-05,9.59922]
[1778170267926,31.15,79839.24,0.0,-0.92607,7e-05,9.54086]
[1778170269939,31.15,79836.61,0.0,-0.92624,7e-05,9.5239]
[1778170271955,31.15,79842.94,0.0,-0.92582,7e-05,9.56628]
[1778170273969,31.15,79847.95,0.0,-0.92548,7e-05,9.59985]
[1778170275990,31.15,79839.46,0.0,-0.92605,7e-05,9.54318]
[1778170276992,31.15,79826.54,0.0,-0.92689,7e-05,9.45799]
[1778170279005,31.15,79804.09,0.0,-0.92836,6e-05,9.31023]
[1778170281024,31.15,79801.37,0.0,-0.92853,6e-05,9.2924]
[1778170282028,31.15,79795.38,0.0,-0.92892,6e-05,9.2533]
[1778170283033,31.15,79793.21,0.0,-0.92905,6e-05,9.2392]
[1778170288068,31.15,79792.83,0.0,-0.92907,6e-05,9.23711]
[1778170290082,31.15,79799.22,0.0,-0.92866,6e-05,9.27887]
[1778170293103,31.15,79806.49,0.0,-0.92822,6e-05,9.32311]
[1778170295117,31.15,79810.81,0.0,-0.92793,6e-05,9.35243]
[1778170298139,31.15,79805.1,0.0,-0.92828,6e-05,9.31707]
[1778170299147,31.16,79799.11,0.0,-0.92866,6e-05,9.27854]
[1778170304181,31.16,79797.61,0.0,-0.92873,6e-05,9.27114]
[1778170305188,31.16,79792.28,0.0,-0.92906,6e-05,9.23705]
[1778170308208,31.16,79786.66,0.0,-0.92941,6e-05,9.20137]
[1778170313244,31.16,79787.97,0.0,-0.92932,6e-05,9.21042]
[1778170318278,31.16,79794.29,0.0,-0.92891,6e-05,9.25263]
[1778170320292,31.17,79800.12,0.0,-0.92852,6e-05,9.29186]
[1778170323313,31.17,79794.85,0.0,-0.92885,6e-05,9.25872]
[1778170324320,31.17,79781.02,0.0,-0.92973,6e-05,9.16907]
[1778170325359,31.17,79773.95,0.0,-0.93018,6e-05,9.1233]
[1778170326345,31.17,79763.79,0.0,-0.93081,6e-05,9.0584]
[1778170327350,31.17,79758.46,0.0,-0.93114,6e-05,9.02454]
[1778170332387,31.17,79758.37,0.0,-0.93112,6e-05,9.02611]
[1778170335410,31.18,79769.02,0.0,-0.93044,6e-05,9.09592]
[1778170336421,31.18,79780.54,0.0,-0.92971,6e-05,9.17075]
[1778170337421,31.18,79780.54,0.0,-0.9297,6e-05,9.17156]
[1778170339435,31.18,79790.82,0.0,-0.92904,6e-05,9.23864]
[1778170341450,31.18,79796.66,0.0,-0.92866,6e-05,9.27743]
[1778170346486,31.18,79793.05,0.0,-0.92888,6e-05,9.25549]
[1778170347492,31.18,79800.52,0.0,-0.92839,6e-05,9.30481]
[1778170349506,31.18,79807.22,0.0,-0.92796,6e-05,9.34851]
[1778170354541,31.18,79804.94,0.0,-0.92814,6e-05,9.32933]
[1778170359576,31.18,79804.9,0.0,-0.92815,6e-05,9.32879]
[1778170364611,31.18,79805.57,0.0,-0.92811,6e-05,9.33266]
[1778170369646,31.18,79807.66,0.0,-0.92798,6e-05,9.34585]
[1778170371664,31.18,79818.3,0.0,-0.92729,7e-05,9.41539]
[1778170372668,31.18,79818.3,0.0,-0.92729,7e-05,9.41578]
[1778170374684,31.18,79800.9,0.0,-0.92841,6e-05,9.30209]
[1778170375695,31.18,79800.9,0.0,-0.92841,6e-05,9.30207]
[1778170378711,31.18,79806.34,0.0,-0.92806,6e-05,9.33747]
[1778170382738,31.18,79800.87,0.0,-0.92842,6e-05,9.30148]
[1778170385759,31.18,79807.51,0.0,-0.92798,6e-05,9.34526]
[1778170386769,31.18,79821.84,0.0,-0.92705,7e-05,9.43968]
[1778170388782,31.18,79832.27,0.0,-0.92637,7e-05,9.50845]
[1778170392808,31.18,79827.1,0.0,-0.92669,7e-05,9.47539]
[1778170397843,31.18,79824.93,0.0,-0.92682,7e-05,9.46262]
[1778170402889,31.19,79833.18,0.0,-0.92627,7e-05,9.51854]
[1778170405901,31.19,79834.74,0.0,-0.92616,7e-05,9.5295]
[1778170408932,31.19,79832.35,0.0,-0.92631,7e-05,9.51439]
[1778170409936,31.19,79838.69,0.0,-0.92589,7e-05,9.55658]
[1778170410948,31.19,79845.68,0.0,-0.92542,7e-05,9.60345]
[1778170411953,31.19,79849.47,0.0,-0.92519,7e-05,9.62516]
[1778170413969,31.19,79842.84,0.0,-0.92563,7e-05,9.58135]
[1778170417999,31.19,79834.44,0.0,-0.92617,7e-05,9.52644]
[1778170420014,31.19,79830.67,0.0,-0.92642,7e-05,9.50203]
[1778170423035,31.19,79821.49,0.0,-0.92701,7e-05,9.44181]
[1778170424042,31.19,79822.83,0.0,-0.92693,7e-05,9.45043]
[1778170429077,31.19,79824.17,0.0,-0.92685,7e-05,9.45867]
[1778170434113,31.19,79825.0,0.0,-0.92678,7e-05,9.46592]
[1778170439148,31.2,79823.49,0.0,-0.92686,7e-05,9.45771]
[1778170445086,31.2,79825.85,0.0,-0.92668,7e-05,9.47545]
[1778170446197,31.2,79833.63,0.0,-0.92617,7e-05,9.52714]
[1778170447204,31.2,79834.2,0.0,-0.92613,7e-05,9.53116]
[1778170449218,31.2,79826.58,0.0,-0.92662,7e-05,9.48137]
[1778170450225,31.2,79823.12,0.0,-0.92684,7e-05,9.4589]
[1778170453246,31.2,79828.14,0.0,-0.9265,7e-05,9.49307]
[1778170454257,31.2,79833.43,0.0,-0.92615,7e-05,9.52831]
[1778170455260,31.21,79835.43,0.0,-0.92602,7e-05,9.54179]
[1778170459289,31.21,79841.19,0.0,-0.92563,7e-05,9.58082]
[1778170461303,31.21,79842.44,0.0,-0.92554,7e-05,9.58942]
[1778170466342,31.21,79844.32,0.0,-0.92541,7e-05,9.60264]
[1778170471372,31.21,79845.01,0.0,-0.92539,7e-05,9.60394]
[1778170476407,31.21,79843.61,0.0,-0.92547,7e-05,9.59536]
[1778170480434,31.21,79838.25,0.0,-0.92582,7e-05,9.5605]
[1778170483460,31.21,79844.37,0.0,-0.92541,7e-05,9.60163]
[1778170488496,31.21,79845.96,0.0,-0.9253,7e-05,9.6129]
[1778170491518,31.21,79850.42,0.0,-0.925,7e-05,9.64284]
[1778170496551,31.21,79853.52,0.0,-0.92479,7e-05,9.66389]
[1778170501589,31.22,79850.89,0.0,-0.92496,7e-05,9.64685]
[1778170504619,31.22,79833.19,0.0,-0.92613,7e-05,9.52974]
[1778170506631,31.22,79825.74,0.0,-0.92662,7e-05,9.4804]
[1778170507639,31.21,79819.59,0.0,-0.92702,7e-05,9.43966]
[1778170508644,31.21,79817.88,0.0,-0.92714,7e-05,9.42823]
[1778170511670,31.21,79811.5,0.0,-0.92755,6e-05,9.38585]
[1778170512680,31.21,79794.68,0.0,-0.92864,6e-05,9.2758]
[1778170513686,31.21,79787.52,0.0,-0.9291,6e-05,9.22926]
[1778170514691,31.21,79784.83,0.0,-0.92927,6e-05,9.2119]
[1778170516704,31.21,79779.81,0.0,-0.92959,6e-05,9.17965]
[1778170519726,31.22,79773.39,0.0,-0.92999,6e-05,9.1386]
[1778170520736,31.22,79765.26,0.0,-0.9305,6e-05,9.08638]
[1778170521740,31.22,79767.59,0.0,-0.93035,6e-05,9.10172]
[1778170524785,31.22,79760.34,0.0,-0.93079,6e-05,9.05596]
[1778170526777,31.22,79751.73,0.0,-0.93132,6e-05,9.00147]
[1778170527784,31.22,79753.12,0.0,-0.93123,6e-05,9.01084]
[1778170528792,31.22,79759.47,0.0,-0.93083,6e-05,9.05206]
[1778170529796,31.22,79755.53,0.0,-0.93107,6e-05,9.02714]
[1778170532818,31.22,79742.98,0.0,-0.93187,6e-05,8.9443]
[1778170533825,31.22,79742.1,0.0,-0.93191,6e-05,8.93978]
[1778170538860,31.23,79745.63,0.0,-0.93167,6e-05,8.965]
[1778170540874,31.23,79753.43,0.0,-0.93118,6e-05,9.01546]
[1778170541882,31.23,79765.66,0.0,-0.9304,6e-05,9.09452]
[1778170542888,31.23,79771.77,0.0,-0.93001,6e-05,9.13455]
[1778170543894,31.23,79787.49,0.0,-0.92901,6e-05,9.23651]
[1778170545908,31.23,79793.61,0.0,-0.92862,6e-05,9.27646]
[1778170549935,31.23,79788.16,0.0,-0.92896,6e-05,9.24247]
[1778170554972,31.23,79789.7,0.0,-0.92885,6e-05,9.25301]
[1778170555977,31.23,79783.72,0.0,-0.92923,6e-05,9.21433]
[1778170558999,31.24,79789.44,0.0,-0.92886,6e-05,9.25188]
[1778170564036,31.24,79780.85,0.0,-0.9294,6e-05,9.19683]
[1778170565043,31.24,79775.25,0.0,-0.92976,6e-05,9.16078]
[1778170566049,31.24,79779.76,0.0,-0.92947,6e-05,9.19024]
[1778170570080,31.24,79781.07,0.0,-0.92938,6e-05,9.19959]
[1778170572094,31.24,79772.14,0.0,-0.92994,6e-05,9.14232]
[1778170573100,31.24,79766.4,0.0,-0.9303,6e-05,9.10561]
[1778170574107,31.24,79763.91,0.0,-0.93045,6e-05,9.08995]
[1778170579142,31.24,79765.51,0.0,-0.93033,6e-05,9.10222]
[1778170583170,31.25,79772.43,0.0,-0.92988,6e-05,9.14843]
[1778170584177,31.25,79770.69,0.0,-0.92998,6e-05,9.13749]
[1778170586192,31.25,79764.71,0.0,-0.93035,6e-05,9.0996]
[1778170588208,31.25,79764.27,0.0,-0.93037,6e-05,9.09756]
[1778170592252,31.25,79772.52,0.0,-0.92986,6e-05,9.14849]
[1778170593252,31.25,79765.41,0.0,-0.93031,6e-05,9.10293]
[1778170594259,31.25,79766.34,0.0,-0.93025,6e-05,9.10931]
[1778170596273,31.25,79761.22,0.0,-0.93056,6e-05,9.07713]
[1778170601309,31.26,79754.88,0.0,-0.93093,6e-05,9.03905]
[1778170602315,31.26,79745.06,0.0,-0.93154,6e-05,8.97672]
[1778170606343,31.26,79751.08,0.0,-0.93115,6e-05,9.01695]
[1778170611382,31.27,79759.85,0.0,-0.93057,6e-05,9.07623]
[1778170612403,31.27,79782.17,0.0,-0.92916,6e-05,9.22036]
[1778170613396,31.27,79782.17,0.0,-0.92915,6e-05,9.22145]
[1778170616302,31.27,79776.14,0.0,-0.92952,6e-05,9.18336]
[1778170617424,31.27,79772.92,0.0,-0.92972,6e-05,9.16281]
[1778170620447,31.27,79779.88,0.0,-0.92927,6e-05,9.20872]
[1778170622479,31.27,79770.91,0.0,-0.92984,6e-05,9.15093]
[1778170623474,31.27,79758.55,0.0,-0.93061,6e-05,9.07232]
[1778170628507,31.28,79755.34,0.0,-0.93079,6e-05,9.05356]
[1778170631536,31.28,79755.36,0.0,-0.93077,6e-05,9.05502]
[1778170634551,31.28,79768.98,0.0,-0.9299,6e-05,9.14431]
[1778170636568,31.28,79762.96,0.0,-0.93028,6e-05,9.10579]
[1778170637579,31.28,79762.36,0.0,-0.93031,6e-05,9.10232]
[1778170640594,31.28,79769.73,0.0,-0.92983,6e-05,9.15124]
[1778170643615,31.28,79783.16,0.0,-0.92897,6e-05,9.23893]
[1778170646636,31.29,79773.47,0.0,-0.92958,6e-05,9.17681]
[1778170647643,31.29,79767.1,0.0,-0.92999,6e-05,9.13569]
[1778170648651,31.29,79764.38,0.0,-0.93015,6e-05,9.11886]
[1778170650664,31.29,79770.17,0.0,-0.92978,6e-05,9.15654]
[1778170653684,31.29,79772.79,0.0,-0.92963,6e-05,9.17052]
[1778170657715,31.29,79781.95,0.0,-0.92904,6e-05,9.23101]
[1778170658722,31.29,79775.66,0.0,-0.92944,6e-05,9.19027]
[1778170659730,31.29,79774.85,0.0,-0.92949,6e-05,9.1855]
[1778170664765,31.29,79779.26,0.0,-0.92919,6e-05,9.21525]
[1778170666778,31.29,79787.74,0.0,-0.92865,6e-05,9.27044]
[1778170667796,31.29,79788.17,0.0,-0.92862,6e-05,9.27334]
[1778170668804,31.29,79792.89,0.0,-0.92831,6e-05,9.30476]
[1778170669799,31.29,79807.39,0.0,-0.92737,6e-05,9.3999]
[1778170670807,31.29,79818.02,0.0,-0.92668,7e-05,9.46963]
[1778170671813,31.3,79820.26,0.0,-0.92653,7e-05,9.4851]
[1778170674836,31.3,79826.78,0.0,-0.92609,7e-05,9.52899]
[1778170679873,31.3,79828.05,0.0,-0.92599,7e-05,9.53878]
[1778170682892,31.3,79821.46,0.0,-0.92643,7e-05,9.49505]
[1778170684906,31.3,79816.42,0.0,-0.92676,7e-05,9.46171]
[1778170687927,31.3,79822.97,0.0,-0.92634,7e-05,9.50385]
[1778170690948,31.3,79816.1,0.0,-0.92679,7e-05,9.458]
[1778170695983,31.29,79815.91,0.0,-0.92682,7e-05,9.45586]
[1778170699007,31.29,79803.57,0.0,-0.92762,6e-05,9.37455]
[1778170700019,31.29,79798.39,0.0,-0.92796,6e-05,9.3407]
[1778170705052,31.29,79795.98,0.0,-0.92811,6e-05,9.32481]
[1778170707070,31.29,79785.16,0.0,-0.92881,6e-05,9.25452]
[1778170708070,31.29,79774.06,0.0,-0.92951,6e-05,9.18261]
[1778170709078,31.29,79775.61,0.0,-0.92941,6e-05,9.193]
[1778170713108,31.3,79781.55,0.0,-0.92906,6e-05,9.22807]
[1778170718141,31.3,79777.6,0.0,-0.9293,6e-05,9.20335]
[1778170721163,31.3,79772.38,0.0,-0.92962,6e-05,9.17023]
[1778170723176,31.3,79766.71,0.0,-0.92998,6e-05,9.13392]
[1778170728216,31.3,79766.86,0.0,-0.92995,6e-05,9.13631]
[1778170733256,31.3,79768.43,0.0,-0.92984,6e-05,9.14816]
[1778170738294,31.3,79768.96,0.0,-0.92979,6e-05,9.15264]
[1778170740313,31.31,79762.62,0.0,-0.93019,6e-05,9.11229]
[1778170741314,31.31,79762.2,0.0,-0.93021,6e-05,9.11021]
[1778170742323,31.31,79754.83,0.0,-0.93067,6e-05,9.06316]
[1778170743330,31.31,79754.51,0.0,-0.93069,6e-05,9.0615]
[1778170745353,31.31,79744.58,0.0,-0.9313,6e-05,8.99868]
[1778170746353,31.31,79744.58,0.0,-0.93129,6e-05,8.99913]
[1778170751387,31.31,79745.23,0.0,-0.93123,6e-05,9.00568]
[1778170756423,31.32,79747.3,0.0,-0.93108,6e-05,9.02119]
[1778170761457,31.32,79754.56,0.0,-0.9306,6e-05,9.07028]
[1778170764478,31.32,79759.66,0.0,-0.93027,6e-05,9.10404]
[1778170767500,31.32,79767.72,0.0,-0.92975,6e-05,9.15653]
[1778170770521,31.32,79771.32,0.0,-0.92952,6e-05,9.18073]
[1778170772535,31.32,79776.79,0.0,-0.92919,6e-05,9.21244]
[1778170776563,31.33,79771.23,0.0,-0.92954,6e-05,9.17728]
[1778170779584,31.33,79765.73,0.0,-0.92988,6e-05,9.14259]
[1778170781598,31.33,79771.04,0.0,-0.92953,6e-05,9.17769]
[1778170784621,31.33,79776.22,0.0,-0.9292,6e-05,9.21164]
[1778170788649,31.33,79771.13,0.0,-0.92951,6e-05,9.17988]
[1778170794694,31.33,79775.75,0.0,-0.92921,6e-05,9.21119]
[1778170799732,31.34,79776.63,0.0,-0.92914,6e-05,9.2181]
[1778170801752,31.34,79784.54,0.0,-0.92863,6e-05,9.26955]
[1778170804767,31.34,79788.32,0.0,-0.92837,6e-05,9.29586]
[1778170806781,31.34,79780.56,0.0,-0.92886,6e-05,9.24582]
[1778170808861,31.34,79789.52,0.0,-0.92829,6e-05,9.30398]
[1778170809807,31.34,79804.01,0.0,-0.92735,6e-05,9.39933]
[1778170810821,31.34,79802.47,0.0,-0.92744,6e-05,9.3898]
[1778170813836,31.34,79812.12,0.0,-0.9268,7e-05,9.4545]
[1778170817876,31.35,79820.0,0.0,-0.92627,7e-05,9.50796]
[1778170818871,31.35,79825.46,0.0,-0.92591,7e-05,9.54424]
[1778170819878,31.35,79825.18,0.0,-0.92593,7e-05,9.54208]
[1778170824914,31.35,79832.16,0.0,-0.92547,7e-05,9.58827]
[1778170825920,31.35,79832.71,0.0,-0.92543,7e-05,9.5921]
[1778170829955,31.35,79841.36,0.0,-0.92484,7e-05,9.6504]
[1778170830955,31.35,79844.96,0.0,-0.9246,7e-05,9.67469]
[1778170833981,31.35,79854.76,0.0,-0.92396,7e-05,9.737]
[1778170834987,31.35,79855.14,0.0,-0.92393,7e-05,9.73981]
[1778170840024,31.35,79843.97,0.0,-0.9247,7e-05,9.66339]
[1778170841029,31.35,79842.17,0.0,-0.92483,7e-05,9.65091]
[1778170846064,31.35,79845.45,0.0,-0.9246,7e-05,9.67345]
[1778170850100,31.35,79837.37,0.0,-0.92513,7e-05,9.62095]
[1778170853114,31.35,79832.48,0.0,-0.92545,7e-05,9.58893]
[1778170858151,31.35,79841.19,0.0,-0.92486,7e-05,9.64724]
[1778170859156,31.35,79850.32,0.0,-0.92425,7e-05,9.70819]
[1778170860164,31.35,79850.17,0.0,-0.92426,7e-05,9.70747]
[1778170863204,31.35,79865.66,0.0,-0.92321,7e-05,9.81122]
[1778170864200,31.35,79886.42,0.0,-0.9218,7e-05,9.9506]
[1778170865204,31.35,79895.7,0.0,-0.92116,7e-05,10.01315]
[1778170866211,31.35,79895.71,0.0,-0.92116,7e-05,10.01305]
[1778170869235,31.35,79887.24,0.0,-0.92175,7e-05,9.95549]
[1778170871254,31.35,79866.67,0.0,-0.92315,7e-05,9.8173]
[1778170873263,31.35,79858.74,0.0,-0.92368,7e-05,9.7645]
[1778170874268,31.35,79859.03,0.0,-0.92367,7e-05,9.76632]
[1778170877289,31.35,79865.17,0.0,-0.92326,7e-05,9.80696]
[1778170880312,31.35,79853.92,0.0,-0.92402,7e-05,9.73149]
[1778170881317,31.35,79850.19,0.0,-0.92427,7e-05,9.70665]
[1778170882325,31.35,79842.16,0.0,-0.9248,7e-05,9.65335]
[1778170883331,31.35,79837.87,0.0,-0.92509,7e-05,9.62443]
[1778170888371,31.35,79830.14,0.0,-0.9256,7e-05,9.57386]
[1778170889378,31.35,79826.52,0.0,-0.92583,7e-05,9.55019]
[1778170894413,31.35,79827.79,0.0,-0.92577,7e-05,9.5558]
[1778170896428,31.35,79833.77,0.0,-0.92537,7e-05,9.59568]
[1778170900461,31.35,79840.32,0.0,-0.92493,7e-05,9.63961]
[1778170902474,31.36,79845.09,0.0,-0.9246,7e-05,9.67204]
[1778170906503,31.36,79852.03,0.0,-0.92412,7e-05,9.71967]
[1778170907509,31.36,79856.05,0.0,-0.92385,7e-05,9.74673]
[1778170908516,31.36,79863.81,0.0,-0.92333,7e-05,9.79874]
[1778170909524,31.36,79867.55,0.0,-0.92307,7e-05,9.82392]
[1778170911537,31.36,79865.2,0.0,-0.92323,7e-05,9.80849]
[1778170914560,31.36,79856.54,0.0,-0.9238,7e-05,9.75126]
[1778170916578,31.36,79857.17,0.0,-0.92376,7e-05,9.75595]
[1778170921606,31.36,79857.71,0.0,-0.92372,7e-05,9.75921]
[1778170923621,31.36,79862.33,0.0,-0.92342,7e-05,9.78982]
[1778170925635,31.36,79868.62,0.0,-0.92299,7e-05,9.83188]
[1778170930671,31.36,79880.68,0.0,-0.92216,7e-05,9.91351]
[1778170932684,31.36,79891.41,0.0,-0.92142,7e-05,9.98623]
[1778170937720,31.36,79890.68,0.0,-0.92147,7e-05,9.98166]
[1778170938729,31.36,79883.7,0.0,-0.92195,7e-05,9.93472]
[1778170939733,31.36,79882.15,0.0,-0.92205,7e-05,9.92442]
[1778170941747,31.36,79877.13,0.0,-0.92239,7e-05,9.89095]
[1778170942754,31.36,79873.56,0.0,-0.92263,7e-05,9.86719]
[1778170947788,31.37,79873.19,0.0,-0.92265,7e-05,9.86567]
[1778170948797,31.37,79884.57,0.0,-0.92187,7e-05,9.94224]
[1778170949803,31.37,79890.32,0.0,-0.92148,7e-05,9.98101]
[1778170950811,31.37,79891.29,0.0,-0.92141,7e-05,9.98756]
[1778170954843,31.37,79898.26,0.0,-0.92096,7e-05,10.03057]
[1778170955848,31.37,79905.9,0.0,-0.92043,7e-05,10.08221]
[1778170956857,31.37,79898.59,0.0,-0.92094,7e-05,10.03266]
[1778170958735,31.37,79900.07,0.0,-0.92083,7e-05,10.04261]
[1778170961891,31.36,79906.19,0.0,-0.92041,7e-05,10.08388]
[1778170966926,31.36,79904.95,0.0,-0.9205,7e-05,10.07521]
[1778170971961,31.36,79913.89,0.0,-0.91988,7e-05,10.13571]
[1778170972968,31.36,79915.23,0.0,-0.91979,7e-05,10.1447]
[1778170975989,31.36,79921.17,0.0,-0.91938,7e-05,10.18467]
[1778170980033,31.36,79922.17,0.0,-0.91932,7e-05,10.19064]
[1778170985053,31.36,79922.56,0.0,-0.9193,7e-05,10.19224]
[1778170987069,31.36,79927.91,0.0,-0.91893,7e-05,10.22824]
[1778170989080,31.36,79934.69,0.0,-0.91846,7e-05,10.27398]
[1778170991094,31.36,79933.49,0.0,-0.91855,7e-05,10.2651]
[1778170996131,31.36,79943.03,0.0,-0.91789,7e-05,10.32862]
[1778170998146,31.35,79947.92,0.0,-0.91756,7e-05,10.36127]
[1778171001169,31.35,79941.47,0.0,-0.91803,7e-05,10.31565]
[1778171006202,31.35,79939.41,0.0,-0.9182,7e-05,10.2995]
[1778171011243,31.35,79915.08,0.0,-0.91995,7e-05,10.12767]
[1778171012249,31.35,79905.53,0.0,-0.92062,7e-05,10.06276]
[1778171013256,31.35,79904.35,0.0,-0.9207,7e-05,10.05472]
[1778171018291,31.35,79907.02,0.0,-0.92052,7e-05,10.07261]
[1778171021312,31.34,79915.53,0.0,-0.91993,7e-05,10.13016]
[1778171023326,31.34,79916.04,0.0,-0.91989,7e-05,10.13337]
[1778171028361,31.34,79912.62,0.0,-0.92014,7e-05,10.10961]
[1778171033396,31.34,79914.89,0.0,-0.91999,7e-05,10.1246]
[1778171037424,31.34,79925.39,0.0,-0.91926,7e-05,10.1956]
[1778171038431,31.34,79931.57,0.0,-0.91882,7e-05,10.23755]
[1778171039438,31.34,79935.06,0.0,-0.91858,7e-05,10.26112]
[1778171041453,31.34,79940.44,0.0,-0.91821,7e-05,10.29726]
[1778171046492,31.34,79932.97,0.0,-0.91876,7e-05,10.24421]
[1778171047500,31.34,79912.43,0.0,-0.9202,7e-05,10.10406]
[1778171048506,31.34,79912.43,0.0,-0.9202,7e-05,10.10391]
[1778171049513,31.34,79912.48,0.0,-0.9202,7e-05,10.10416]
[1778171054549,31.34,79906.7,0.0,-0.9206,7e-05,10.06462]
[1778171055557,31.34,79899.59,0.0,-0.92109,7e-05,10.01651]
[1778171056563,31.34,79900.07,0.0,-0.92106,7e-05,10.01982]
[1778171061599,31.34,79891.21,0.0,-0.92166,7e-05,9.96033]
[1778171062605,31.34,79890.52,0.0,-0.92171,7e-05,9.95583]
[1778171067640,31.34,79894.91,0.0,-0.9214,7e-05,9.98597]
[1778171072676,31.34,79890.0,0.0,-0.92176,7e-05,9.94926]
[1778171077715,31.34,79886.43,0.0,-0.922,7e-05,9.92579]
[1778171082751,31.34,79890.32,0.0,-0.92173,7e-05,9.95264]
[1778171083758,31.34,79895.53,0.0,-0.92137,7e-05,9.98782]
[1778171084764,31.34,79895.58,0.0,-0.92137,7e-05,9.98817]
[1778171089799,31.34,79892.81,0.0,-0.92156,7e-05,9.96953]
[1778171092820,31.34,79901.59,0.0,-0.92095,7e-05,10.02875]
[1778171093827,31.34,79912.33,0.0,-0.92021,7e-05,10.1014]
[1778171094838,31.34,79925.22,0.0,-0.91931,7e-05,10.18885]
[1778171095842,31.34,79926.88,0.0,-0.9192,7e-05,10.1995]
[1778171100876,31.34,79923.78,0.0,-0.91943,7e-05,10.17702]
[1778171105915,31.33,79925.16,0.0,-0.91936,7e-05,10.18451]
[1778171110954,31.33,79926.01,0.0,-0.91932,7e-05,10.1886]
[1778171116991,31.33,79928.7,0.0,-0.91915,7e-05,10.20481]
[1778171122025,31.33,79929.45,0.0,-0.91912,7e-05,10.20811]
[1778171127060,31.32,79933.24,0.0,-0.91887,7e-05,10.23208]
[1778171129934,31.32,79927.37,0.0,-0.91929,7e-05,10.19078]
[1778171135116,31.32,79929.45,0.0,-0.9192,7e-05,10.19917]
[1778171140152,31.31,79929.7,0.0,-0.9192,7e-05,10.19897]
[1778171141158,31.31,79937.1,0.0,-0.91868,7e-05,10.24915]
[1778171142165,31.31,79937.39,0.0,-0.91867,7e-05,10.25068]
[1778171143171,31.31,79943.78,0.0,-0.91822,7e-05,10.29398]
[1778171144179,31.31,79947.7,0.0,-0.91795,7e-05,10.32035]
[1778171149216,31.31,79952.84,0.0,-0.91761,7e-05,10.35293]
[1778171152237,31.31,79964.58,0.0,-0.91679,7e-05,10.43216]
[1778171153243,31.3,79967.89,0.0,-0.91655,7e-05,10.45439]
[1778171155259,31.3,79974.71,0.0,-0.91608,7e-05,10.50022]
[1778171157272,31.3,79978.61,0.0,-0.91581,7e-05,10.52578]
[1778171162309,31.29,79988.51,0.0,-0.91513,7e-05,10.59063]
[1778171163320,31.29,79990.25,0.0,-0.91501,7e-05,10.60187]
[1778171168355,31.29,79992.22,0.0,-0.91492,7e-05,10.61116]
[1778171173387,31.28,79988.55,0.0,-0.91523,7e-05,10.58139]
[1778171178423,31.27,79984.31,0.0,-0.91558,7e-05,10.54778]
[1778171183459,31.27,79991.98,0.0,-0.91506,7e-05,10.59728]
[1778171184466,31.27,79989.52,0.0,-0.91525,7e-05,10.57934]
[1778171188525,31.26,79999.54,0.0,-0.91455,7e-05,10.64677]
[1778171189505,31.26,80017.44,0.0,-0.91323,7e-05,10.77124]
[1778171190511,31.26,80023.22,0.0,-0.91281,7e-05,10.8117]
[1778171193537,31.26,80015.45,0.0,-0.91342,7e-05,10.75194]
[1778171198572,31.26,80017.88,0.0,-0.91327,7e-05,10.76635]
[1778171203607,31.25,80014.2,0.0,-0.91357,7e-05,10.73794]
[1778171204615,31.25,80004.0,0.0,-0.91434,7e-05,10.66564]
[1778171207635,31.25,80009.26,0.0,-0.91397,7e-05,10.70004]
[1778171210657,31.24,80014.49,0.0,-0.9136,7e-05,10.73519]
[1778171212670,31.24,80021.64,0.0,-0.91308,7e-05,10.78424]
[1778171215691,31.24,80015.15,0.0,-0.91358,7e-05,10.7371]
[1778171220726,31.24,80017.68,0.0,-0.91342,7e-05,10.75227]
[1778171225763,31.23,80013.43,0.0,-0.91379,7e-05,10.7178]
[1778171230798,31.22,80011.23,0.0,-0.914,7e-05,10.69744]
[1778171235833,31.22,80015.57,0.0,-0.91371,7e-05,10.72492]
[1778171240871,31.22,80024.72,0.0,-0.91304,7e-05,10.78882]
[1778171241875,31.22,80031.4,0.0,-0.91254,7e-05,10.83565]
[1778171246909,31.21,80033.44,0.0,-0.9124,7e-05,10.84909]
[1778171251945,31.21,80035.47,0.0,-0.91229,7e-05,10.85812]
[1778171256980,31.21,80033.04,0.0,-0.91251,7e-05,10.83786]
[1778171260007,31.2,80020.51,0.0,-0.91347,7e-05,10.74708]
[1778171261008,31.2,80009.28,0.0,-0.91431,7e-05,10.6675]
[1778171263022,31.2,80004.15,0.0,-0.9147,7e-05,10.62993]
[1778171268057,31.19,80006.06,0.0,-0.91461,7e-05,10.63915]
[1778171273092,31.19,80006.45,0.0,-0.91462,7e-05,10.63771]
[1778171278129,31.18,80004.91,0.0,-0.91478,7e-05,10.62271]
[1778171283162,31.17,80017.96,0.0,-0.91386,7e-05,10.71033]
[1778171284169,31.17,80016.57,0.0,-0.91397,7e-05,10.70013]
[1778171289205,31.17,80021.56,0.0,-0.91362,7e-05,10.73285]
[1778171294239,31.17,80022.62,0.0,-0.91357,7e-05,10.73797]
[1778171299274,31.16,80021.38,0.0,-0.91369,7e-05,10.72695]
[1778171304311,31.16,80024.52,0.0,-0.91349,7e-05,10.74575]
[1778171307334,31.15,80021.01,0.0,-0.91378,7e-05,10.71822]
[1778171308342,31.15,80014.21,0.0,-0.91429,7e-05,10.66968]
[1778171313377,31.15,80009.57,0.0,-0.91471,7e-05,10.62898]
[1778171317405,31.14,80003.7,0.0,-0.91517,7e-05,10.5848]
[1778171321436,31.14,79996.28,0.0,-0.91574,7e-05,10.53012]
[1778171326469,31.13,79992.71,0.0,-0.91604,7e-05,10.50193]
[1778171331504,31.13,80001.01,0.0,-0.91547,7e-05,10.55662]
[1778171335604,31.12,80008.38,0.0,-0.91495,7e-05,10.60591]
[1778171336594,31.12,80019.0,0.0,-0.91417,7e-05,10.68062]
[1778171341621,31.12,80008.14,0.0,-0.915,7e-05,10.60099]
[1778171342629,31.12,80008.38,0.0,-0.91499,7e-05,10.60187]
[1778171344642,31.11,79995.02,0.0,-0.91599,7e-05,10.50703]
[1778171345649,31.11,79992.5,0.0,-0.91618,7e-05,10.48881]
[1778171346656,31.11,79987.13,0.0,-0.91657,7e-05,10.45082]
[1778171347663,31.11,79987.78,0.0,-0.91653,7e-05,10.45475]
[1778171352698,31.11,79990.81,0.0,-0.91635,7e-05,10.47275]
[1778171357733,31.1,79989.88,0.0,-0.91645,7e-05,10.46327]
[1778171362768,31.1,79991.75,0.0,-0.91634,7e-05,10.47323]
[1778171365789,31.1,79999.88,0.0,-0.91577,7e-05,10.52803]
[1778171366797,31.09,80003.08,0.0,-0.91554,7e-05,10.54968]
[1778171371835,31.09,80002.19,0.0,-0.91568,7e-05,10.53591]
[1778171374855,31.09,80008.71,0.0,-0.91522,7e-05,10.57941]
[1778171379890,31.08,80009.7,0.0,-0.91519,7e-05,10.58271]
[1778171382913,31.08,80004.51,0.0,-0.91559,7e-05,10.54433]
[1778171387947,31.07,80002.21,0.0,-0.91579,7e-05,10.52508]
[1778171392982,31.07,80001.77,0.0,-0.91586,7e-05,10.51897]
[1778171394996,31.07,80007.94,0.0,-0.91542,7e-05,10.56087]
[1778171397011,31.06,80011.9,0.0,-0.91514,7e-05,10.58724]
[1778171402049,31.06,80012.77,0.0,-0.91511,7e-05,10.58983]
[1778171405068,31.05,80006.54,0.0,-0.91559,7e-05,10.54411]
[1778171406074,31.05,80011.92,0.0,-0.91521,7e-05,10.58111]
[1778171407081,31.05,80014.3,0.0,-0.91504,7e-05,10.59707]
[1778171409107,31.05,80004.75,0.0,-0.91575,7e-05,10.52881]
[1778171410107,31.05,80004.75,0.0,-0.91576,7e-05,10.52816]
[1778171415142,31.04,80013.4,0.0,-0.91516,7e-05,10.58543]
[1778171418159,31.04,80008.23,0.0,-0.91557,7e-05,10.54632]
[1778171423199,31.04,80006.66,0.0,-0.91572,7e-05,10.53189]
[1778171428229,31.03,80011.98,0.0,-0.91537,7e-05,10.56554]
[1778171433264,31.02,80009.81,0.0,-0.9156,7e-05,10.54255]
[1778171436288,31.02,80003.59,0.0,-0.91607,7e-05,10.49761]
[1778171439311,31.02,79993.77,0.0,-0.91681,7e-05,10.42657]
[1778171440313,31.02,79995.17,0.0,-0.91672,7e-05,10.43576]
[1778171445348,31.01,79998.37,0.0,-0.91652,7e-05,10.4551]
[1778171450383,31.01,80002.93,0.0,-0.91622,7e-05,10.48391]
[1778171456256,31.0,80002.39,0.0,-0.9163,7e-05,10.4763]
[1778171461468,31.0,80001.89,0.0,-0.91637,7e-05,10.46961]
[1778171467506,30.99,80003.85,0.0,-0.91627,7e-05,10.47939]
[1778171472541,30.99,80008.2,0.0,-0.91598,7e-05,10.50652]
[1778171477580,30.98,80008.31,0.0,-0.91601,7e-05,10.50381]
[1778171482614,30.98,80008.21,0.0,-0.91606,7e-05,10.49963]
[1778171487649,30.97,80005.22,0.0,-0.91631,7e-05,10.4753]
[1778171492684,30.97,80003.65,0.0,-0.91649,7e-05,10.45711]
[1778171497719,30.96,80004.5,0.0,-0.91646,7e-05,10.45989]
[1778171502758,30.96,80004.37,0.0,-0.9165,7e-05,10.45578]
[1778171507792,30.95,80002.04,0.0,-0.91671,7e-05,10.43627]
[1778171510818,30.95,79990.19,0.0,-0.91758,7e-05,10.35184]
[1778171511820,30.95,79989.18,0.0,-0.91766,7e-05,10.34431]
[1778171515849,30.94,79984.8,0.0,-0.918,7e-05,10.31199]
[1778171520904,30.94,79989.31,0.0,-0.9177,7e-05,10.34105]
[1778171525941,30.94,79993.02,0.0,-0.91745,7e-05,10.3645]
[1778171530983,30.93,80004.42,0.0,-0.91665,7e-05,10.44164]
[1778171531985,30.93,80003.67,0.0,-0.91671,7e-05,10.43583]
[1778171535010,30.93,80010.15,0.0,-0.91626,7e-05,10.47944]
[1778171540043,30.93,80008.42,0.0,-0.91642,7e-05,10.46444]
[1778171545079,30.92,80007.31,0.0,-0.91653,7e-05,10.45381]
[1778171547093,30.92,80004.35,0.0,-0.91675,7e-05,10.43208]
[1778171551121,30.92,80010.2,0.0,-0.91638,7e-05,10.46682]
[1778171554144,30.91,80015.56,0.0,-0.916,7e-05,10.50263]
[1778171556156,30.91,80018.49,0.0,-0.9158,7e-05,10.52191]
[1778171561191,30.91,80004.64,0.0,-0.91685,7e-05,10.42171]
[1778171562198,30.91,80001.39,0.0,-0.91709,7e-05,10.3985]
[1778171565221,30.9,79991.57,0.0,-0.91782,7e-05,10.32865]
[1778171566226,30.9,79989.75,0.0,-0.91795,7e-05,10.31561]
[1778171567234,30.9,79998.0,0.0,-0.91736,7e-05,10.37268]
[1778171568245,30.9,79999.37,0.0,-0.91727,7e-05,10.3818]
[1778171573280,30.9,80005.54,0.0,-0.91685,7e-05,10.42204]
[1778171579317,30.89,80004.54,0.0,-0.91695,7e-05,10.41214]
[1778171583349,30.89,80016.02,0.0,-0.91614,7e-05,10.49039]
[1778171586370,30.89,80021.04,0.0,-0.91579,7e-05,10.5238]
[1778171588384,30.89,80024.33,0.0,-0.91556,7e-05,10.54561]
[1778171593419,30.88,80027.92,0.0,-0.91533,7e-05,10.56754]
[1778171596441,30.88,80033.28,0.0,-0.91496,7e-05,10.60329]
[1778171598454,30.88,80040.18,0.0,-0.91446,7e-05,10.65056]
[1778171600468,30.87,80042.82,0.0,-0.91428,7e-05,10.66767]
[1778171605504,30.87,80041.66,0.0,-0.91441,7e-05,10.65562]
[1778171610538,30.86,80040.23,0.0,-0.91455,7e-05,10.6418]
[1778171613559,30.86,80033.0,0.0,-0.91514,7e-05,10.58453]
[1778171614563,30.86,80032.79,0.0,-0.91516,7e-05,10.58239]
[1778171619602,30.85,80014.71,0.0,-0.91653,7e-05,10.45213]
[1778171620608,30.85,79995.41,0.0,-0.91793,7e-05,10.31686]
[1778171621615,30.85,79995.18,0.0,-0.91795,7e-05,10.31501]
[1778171623629,30.85,79989.37,0.0,-0.91838,7e-05,10.27411]
[1778171624639,30.85,79988.06,0.0,-0.91847,7e-05,10.26482]
[1778171629674,30.85,79985.33,0.0,-0.91868,7e-05,10.24492]
[1778171634710,30.85,79986.2,0.0,-0.91862,7e-05,10.25017]
[1778171639745,30.85,79988.87,0.0,-0.91844,7e-05,10.2678]
[1778171644780,30.85,79995.49,0.0,-0.91798,7e-05,10.31279]
[1778171646593,30.84,79994.62,0.0,-0.91804,7e-05,10.30615]
[1778171648811,30.84,79992.48,0.0,-0.9182,7e-05,10.29074]
[1778171652837,30.84,79981.02,0.0,-0.91904,7e-05,10.21002]
[1778171653847,30.84,79979.99,0.0,-0.91911,7e-05,10.20272]
[1778171657872,30.84,79975.26,0.0,-0.91946,7e-05,10.16949]
[1778171658879,30.84,79968.5,0.0,-0.91994,7e-05,10.1227]
[1778171659886,30.84,79967.93,0.0,-0.91998,7e-05,10.11876]
[1778171664921,30.84,79966.95,0.0,-0.92005,7e-05,10.11201]
[1778171669956,30.84,79969.38,0.0,-0.91987,7e-05,10.1288]
[1778171671976,30.84,79963.64,0.0,-0.92031,7e-05,10.08521]
[1778171672981,30.84,79942.91,0.0,-0.92176,7e-05,9.94295]
[1778171673988,30.84,79942.77,0.0,-0.92177,7e-05,9.94225]
[1778171678016,30.84,79933.53,0.0,-0.9224,7e-05,9.88023]
[1778171679030,30.84,79928.49,0.0,-0.92275,7e-05,9.84624]
[1778171681046,30.84,79918.8,0.0,-0.92341,7e-05,9.78072]
[1778171683060,30.85,79918.93,0.0,-0.92339,7e-05,9.7826]
[1778171688098,30.85,79926.96,0.0,-0.92281,7e-05,9.83962]
[1778171689104,30.85,79926.27,0.0,-0.92285,7e-05,9.83533]
[1778171691118,30.85,79921.07,0.0,-0.9232,7e-05,9.80083]
[1778171693134,30.85,79921.47,0.0,-0.92317,7e-05,9.80449]
[1778171698168,30.86,79922.63,0.0,-0.92306,7e-05,9.81464]
[1778171703206,30.86,79919.83,0.0,-0.92323,7e-05,9.79792]
[1778171704213,30.86,79911.61,0.0,-0.92379,7e-05,9.74269]
[1778171705221,30.86,79900.27,0.0,-0.92456,7e-05,9.66668]
[1778171706227,30.86,79899.9,0.0,-0.92457,7e-05,9.66486]
[1778171711266,30.87,79902.5,0.0,-0.92436,7e-05,9.68571]
[1778171716298,30.87,79900.69,0.0,-0.92445,7e-05,9.67686]
[1778171721334,30.88,79893.99,0.0,-0.92487,7e-05,9.63493]
[1778171722340,30.88,79888.38,0.0,-0.92524,7e-05,9.59793]
[1778171723347,30.88,79885.13,0.0,-0.92546,7e-05,9.57688]
[1778171726371,30.88,79873.77,0.0,-0.92621,7e-05,9.50175]
[1778171727380,30.88,79864.41,0.0,-0.92682,7e-05,9.44028]
[1778171728386,30.88,79863.49,0.0,-0.92687,7e-05,9.43466]
[1778171729401,30.88,79869.4,0.0,-0.92648,7e-05,9.4745]
[1778171730405,30.88,79871.17,0.0,-0.92636,7e-05,9.48673]
[1778171732420,30.88,79876.9,0.0,-0.92599,7e-05,9.52185]
[1778171733427,30.89,79884.95,0.0,-0.92545,7e-05,9.57658]
[1778171734433,30.89,79886.39,0.0,-0.92534,7e-05,9.58702]
[1778171738461,30.89,79876.59,0.0,-0.92597,7e-05,9.52456]
[1778171739469,30.89,79868.27,0.0,-0.92652,7e-05,9.46942]
[1778171740475,30.89,79857.99,0.0,-0.92719,7e-05,9.40152]
[1778171741482,30.89,79851.5,0.0,-0.92761,7e-05,9.35905]
[1778171742491,30.89,79844.87,0.0,-0.92805,7e-05,9.31533]
[1778171743496,30.89,79839.47,0.0,-0.9284,7e-05,9.27985]
[1778171748532,30.9,79837.55,0.0,-0.92851,7e-05,9.268]
[1778171751552,30.9,79831.04,0.0,-0.92892,6e-05,9.2269]
[1778171756588,30.9,79831.42,0.0,-0.92887,6e-05,9.23167]
[1778171759609,30.91,79839.0,0.0,-0.92835,7e-05,9.28394]
[1778171761623,30.91,79843.13,0.0,-0.92807,7e-05,9.31259]
[1778171764644,30.91,79837.42,0.0,-0.92842,7e-05,9.277]
[1778171765651,30.91,79839.67,0.0,-0.92827,7e-05,9.29256]
[1778171768674,30.92,79855.44,0.0,-0.92721,7e-05,9.39946]
[1778171769683,30.92,79858.73,0.0,-0.92698,7e-05,9.42235]
[1778171774717,30.93,79858.4,0.0,-0.92695,7e-05,9.42524]
[1778171779752,30.93,79857.51,0.0,-0.92697,7e-05,9.42287]
[1778171783782,30.93,79852.83,0.0,-0.92726,7e-05,9.39399]
[1778171787581,30.94,79832.41,0.0,-0.92857,6e-05,9.26166]
[1778171791839,30.94,79841.54,0.0,-0.92797,7e-05,9.3209]
[1778171792845,30.94,79841.4,0.0,-0.92798,7e-05,9.32064]
[1778171797880,30.95,79843.84,0.0,-0.92778,7e-05,9.34]
[1778171802915,30.95,79830.63,0.0,-0.92861,6e-05,9.25623]
[1778171803922,30.95,79825.93,0.0,-0.92891,6e-05,9.22556]
[1778171804929,30.95,79835.22,0.0,-0.9283,7e-05,9.28742]
[1778171805937,30.96,79838.86,0.0,-0.92806,7e-05,9.31212]
[1778171810971,30.96,79838.69,0.0,-0.92803,7e-05,9.31445]
[1778171816015,30.97,79841.21,0.0,-0.92784,7e-05,9.33439]
[1778171821042,30.97,79842.51,0.0,-0.92772,7e-05,9.3462]
[1778171824063,30.97,79838.64,0.0,-0.92795,7e-05,9.32263]
[1778171825080,30.98,79825.66,0.0,-0.92879,6e-05,9.23797]
[1778171827084,30.98,79817.1,0.0,-0.92934,6e-05,9.18227]
[1778171828096,30.98,79818.12,0.0,-0.92927,6e-05,9.18922]
[1778171833126,30.98,79822.11,0.0,-0.929,6e-05,9.21669]
[1778171835140,30.98,79825.15,0.0,-0.9288,6e-05,9.23703]
[1778171838161,30.98,79837.4,0.0,-0.92799,7e-05,9.31876]
[1778171839168,30.98,79840.84,0.0,-0.92776,7e-05,9.34209]
[1778171844203,30.99,79843.99,0.0,-0.92752,7e-05,9.36593]
[1778171849238,30.99,79843.34,0.0,-0.92753,7e-05,9.36458]
[1778171854273,31.0,79843.7,0.0,-0.92751,7e-05,9.366]
[1778171859308,31.0,79841.84,0.0,-0.9276,7e-05,9.35654]
[1778171864343,31.0,79833.48,0.0,-0.92812,7e-05,9.30447]
[1778171865349,31.01,79833.35,0.0,-0.92812,7e-05,9.30429]
[1778171870385,31.01,79842.41,0.0,-0.92749,7e-05,9.36721]
[1778171872399,31.01,79842.83,0.0,-0.92746,7e-05,9.37113]
[1778171877434,31.02,79842.75,0.0,-0.92743,7e-05,9.37341]
[1778171881463,31.02,79838.73,0.0,-0.9277,7e-05,9.34691]
[1778171885491,31.02,79831.17,0.0,-0.92818,7e-05,9.29785]
[1778171890527,31.02,79829.26,0.0,-0.92827,6e-05,9.28876]
[1778171895565,31.03,79831.93,0.0,-0.92806,7e-05,9.3097]
[1778171900597,31.03,79830.04,0.0,-0.92815,7e-05,9.30067]
[1778171905632,31.04,79829.66,0.0,-0.92814,7e-05,9.30148]
[1778171907646,31.04,79825.06,0.0,-0.92843,6e-05,9.27274]
[1778171912681,31.04,79821.84,0.0,-0.92866,6e-05,9.24834]
[1778171914696,31.04,79808.02,0.0,-0.92954,6e-05,9.15841]
[1778171916713,31.04,79799.52,0.0,-0.93008,6e-05,9.10369]
[1778171917720,31.04,79793.56,0.0,-0.93045,6e-05,9.06541]
[1778171922754,31.05,79797.1,0.0,-0.93021,6e-05,9.09034]
[1778171926783,31.05,79803.5,0.0,-0.92979,6e-05,9.13333]
[1778171929804,31.05,79803.66,0.0,-0.92977,6e-05,9.13524]
[1778171934841,31.05,79798.54,0.0,-0.93008,6e-05,9.10347]
[1778171936854,31.05,79791.76,0.0,-0.9305,6e-05,9.06023]
[1778171941889,31.06,79795.23,0.0,-0.93026,6e-05,9.08467]
[1778171946924,31.06,79795.78,0.0,-0.93021,6e-05,9.09014]
[1778171949713,31.06,79803.05,0.0,-0.92974,6e-05,9.13848]
[1778171954981,31.06,79800.93,0.0,-0.92985,6e-05,9.12639]
[1778171960019,31.07,79797.83,0.0,-0.93003,6e-05,9.10814]
[1778171965055,31.07,79797.26,0.0,-0.93005,6e-05,9.10652]
[1778171970091,31.07,79798.14,0.0,-0.92997,6e-05,9.11422]
[1778171972103,31.08,79807.82,0.0,-0.92936,6e-05,9.17525]
[1778171973110,31.09,79815.71,0.0,-0.92877,6e-05,9.23548]
[1778171974118,31.09,79817.91,0.0,-0.92862,6e-05,9.25065]
[1778171976131,31.09,79824.34,0.0,-0.92818,6e-05,9.29424]
[1778171978145,31.09,79824.5,0.0,-0.92816,6e-05,9.29662]
[1778171979925,31.1,79815.85,0.0,-0.92871,6e-05,9.24136]
[1778171984188,31.1,79824.67,0.0,-0.92811,6e-05,9.30198]
[1778171985195,31.1,79825.46,0.0,-0.92805,6e-05,9.30778]
[1778171989224,31.11,79832.0,0.0,-0.9276,7e-05,9.35302]
[1778171994258,31.11,79833.79,0.0,-0.92746,7e-05,9.36729]
[1778171995265,31.11,79839.55,0.0,-0.92708,7e-05,9.40573]
[1778171996272,31.11,79839.26,0.0,-0.92709,7e-05,9.40475]
[1778172001307,31.12,79837.74,0.0,-0.92714,7e-05,9.39939]
[1778172004330,31.12,79828.6,0.0,-0.92772,7e-05,9.34112]
[1778172005335,31.12,79827.39,0.0,-0.92779,7e-05,9.33372]
[1778172007351,31.12,79821.16,0.0,-0.92818,6e-05,9.29401]
[1778172009365,31.13,79818.31,0.0,-0.92836,6e-05,9.27594]
[1778172012384,31.13,79812.82,0.0,-0.92871,6e-05,9.24099]
[1778172017423,31.13,79815.97,0.0,-0.92848,6e-05,9.26418]
[1778172021447,31.13,79806.18,0.0,-0.92909,6e-05,9.20253]
[1778172022454,31.13,79803.84,0.0,-0.92923,6e-05,9.18766]
[1778172025475,31.14,79808.95,0.0,-0.92889,6e-05,9.22247]
[1778172030510,31.14,79804.84,0.0,-0.92913,6e-05,9.1981]
[1778172035545,31.15,79805.98,0.0,-0.92905,6e-05,9.2052]
[1778172039576,31.15,79800.04,0.0,-0.9294,6e-05,9.16937]
[1778172044612,31.15,79803.01,0.0,-0.92919,6e-05,9.191]
[1778172049646,31.16,79803.68,0.0,-0.92911,6e-05,9.19888]
[1778172054681,31.17,79803.29,0.0,-0.9291,6e-05,9.19985]
[1778172059717,31.17,79813.65,0.0,-0.9284,6e-05,9.27079]
[1778172060730,31.17,79818.22,0.0,-0.92809,6e-05,9.30124]
[1778172061733,31.17,79818.91,0.0,-0.92804,6e-05,9.30627]
[1778172065758,31.18,79827.07,0.0,-0.92747,7e-05,9.36369]
[1778172070794,31.18,79827.08,0.0,-0.92744,7e-05,9.36749]
[1778172075829,31.19,79832.34,0.0,-0.92707,7e-05,9.40456]
[1778172080923,31.19,79839.69,0.0,-0.92657,7e-05,9.45455]
[1778172082879,31.19,79849.52,0.0,-0.92591,7e-05,9.52027]
[1778172083886,31.19,79849.0,0.0,-0.92593,7e-05,9.5183]
[1778172088922,31.2,79848.13,0.0,-0.92596,7e-05,9.5155]
[1778172093958,31.2,79844.67,0.0,-0.92619,7e-05,9.49096]
[1778172098991,31.2,79847.37,0.0,-0.926,7e-05,9.51007]
[1778172104026,31.21,79847.35,0.0,-0.92599,7e-05,9.51117]
[1778172107047,31.21,79861.93,0.0,-0.92501,7e-05,9.60859]
[1778172109062,31.21,79866.52,0.0,-0.9247,7e-05,9.63947]
[1778172112082,31.21,79871.82,0.0,-0.92434,7e-05,9.67507]
[1778172119131,31.21,79875.96,0.0,-0.92406,7e-05,9.70281]
[1778172124178,31.21,79878.76,0.0,-0.92388,7e-05,9.72145]
[1778172128206,31.21,79884.81,0.0,-0.92347,7e-05,9.76176]
[1778172132235,31.21,79879.54,0.0,-0.92383,7e-05,9.7261]
[1778172137279,31.21,79880.96,0.0,-0.92374,7e-05,9.7353]
[1778172141076,31.2,79874.03,0.0,-0.92421,7e-05,9.6881]
[1778172146339,31.2,79873.45,0.0,-0.92427,7e-05,9.68205]
[1778172151370,31.2,79874.75,0.0,-0.92423,7e-05,9.68514]
[1778172156407,31.2,79874.44,0.0,-0.92425,7e-05,9.68277]
[1778172159428,31.2,79868.87,0.0,-0.92463,7e-05,9.64575]
[1778172162447,31.2,79861.37,0.0,-0.92513,7e-05,9.59547]
[1778172167484,31.2,79863.76,0.0,-0.92498,7e-05,9.61052]
[1778172172518,31.2,79865.38,0.0,-0.92487,7e-05,9.6219]
[1778172177553,31.2,79866.38,0.0,-0.92479,7e-05,9.6295]
[1778172182589,31.2,79875.8,0.0,-0.92415,7e-05,9.69324]
[1778172183596,31.2,79877.3,0.0,-0.92405,7e-05,9.70335]
[1778172184606,31.2,79885.65,0.0,-0.92348,7e-05,9.75934]
[1778172185610,31.2,79891.36,0.0,-0.92309,7e-05,9.79815]
[1778172186636,31.2,79892.73,0.0,-0.923,7e-05,9.8073]
[1778172191671,31.2,79896.86,0.0,-0.9227,7e-05,9.83605]
[1778172196705,31.2,79895.5,0.0,-0.9228,7e-05,9.82631]
[1778172198719,31.2,79899.47,0.0,-0.92253,7e-05,9.85277]
[1778172203755,31.2,79897.76,0.0,-0.92266,7e-05,9.84055]
[1778172205768,31.2,79888.8,0.0,-0.92327,7e-05,9.78009]
[1778172207782,31.2,79881.75,0.0,-0.92375,7e-05,9.73242]
[1778172212817,31.2,79881.53,0.0,-0.92381,7e-05,9.72539]
[1778172217852,31.2,79882.97,0.0,-0.92373,7e-05,9.73375]
[1778172222887,31.2,79882.77,0.0,-0.92374,7e-05,9.73256]
[1778172228929,31.2,79881.75,0.0,-0.92381,7e-05,9.72591]
[1778172233965,31.2,79881.25,0.0,-0.92384,7e-05,9.72272]
[1778172237993,31.2,79876.07,0.0,-0.92419,7e-05,9.68827]
[1778172238999,31.2,79868.88,0.0,-0.92467,7e-05,9.64038]
[1778172240018,31.2,79865.15,0.0,-0.92492,7e-05,9.61568]
[1778172245044,31.2,79867.62,0.0,-0.92474,7e-05,9.63296]
[1778172250081,31.2,79867.43,0.0,-0.92475,7e-05,9.63242]
[1778172252097,31.2,79876.85,0.0,-0.92411,7e-05,9.69559]
[1778172253104,31.2,79884.84,0.0,-0.92357,7e-05,9.74906]
[1778172254112,31.2,79884.57,0.0,-0.92359,7e-05,9.74721]
[1778172256126,31.2,79891.24,0.0,-0.92314,7e-05,9.79188]
[1778172257132,31.2,79892.6,0.0,-0.92305,7e-05,9.80091]
[1778172259145,31.2,79899.54,0.0,-0.92258,7e-05,9.84735]
[1778172260153,31.2,79900.19,0.0,-0.92253,7e-05,9.85152]
[1778172265190,31.2,79903.59,0.0,-0.92231,7e-05,9.87325]
[1778172270223,31.2,79905.87,0.0,-0.92217,7e-05,9.8878]
[1778172273244,31.19,79900.68,0.0,-0.92256,7e-05,9.84806]
[1778172278282,31.19,79900.17,0.0,-0.92261,7e-05,9.84326]
[1778172283315,31.19,79899.87,0.0,-0.92264,7e-05,9.84004]
[1778172288350,31.19,79905.24,0.0,-0.92227,7e-05,9.8764]
[1778172293385,31.19,79907.52,0.0,-0.9221,7e-05,9.89276]
[1778172298420,31.19,79912.25,0.0,-0.92177,7e-05,9.92561]
[1778172300203,31.19,79923.28,0.0,-0.92101,7e-05,10.00001]
[1778172300434,31.19,79923.28,0.0,-0.92101,7e-05,9.99956]
[1778172305469,31.19,79928.81,0.0,-0.92065,7e-05,10.03532]
[1778172307483,31.19,79938.24,0.0,-0.91999,7e-05,10.09951]
[1778172308490,31.19,79942.09,0.0,-0.91972,7e-05,10.12571]
[1778172313525,31.19,79935.92,0.0,-0.92016,7e-05,10.08298]
[1778172314532,31.19,79933.13,0.0,-0.92035,7e-05,10.06393]
[1778172316551,31.19,79926.32,0.0,-0.92084,7e-05,10.01664]
[1778172317555,31.19,79930.81,0.0,-0.92053,7e-05,10.04678]
[1778172322588,31.18,79932.2,0.0,-0.92045,7e-05,10.0541]
[1778172325608,31.18,79927.15,0.0,-0.92082,7e-05,10.01852]
[1778172330644,31.18,79923.99,0.0,-0.92106,7e-05,9.99525]
[1778172334672,31.18,79918.46,0.0,-0.92148,7e-05,9.95251]
[1778172335679,31.18,79912.41,0.0,-0.9219,7e-05,9.91127]
[1778172339707,31.17,79908.37,0.0,-0.92219,7e-05,9.88312]
[1778172342728,31.17,79903.17,0.0,-0.92255,7e-05,9.84743]
[1778172347763,31.17,79902.25,0.0,-0.92263,7e-05,9.84032]
[1778172350784,31.17,79913.61,0.0,-0.92185,7e-05,9.91642]
[1778172351791,31.17,79919.84,0.0,-0.92142,7e-05,9.9588]
[1778172352799,31.17,79921.86,0.0,-0.92128,7e-05,9.97263]
[1778172357833,31.17,79925.19,0.0,-0.92104,7e-05,9.99572]
[1778172361861,31.17,79932.4,0.0,-0.92054,7e-05,10.04455]
[1778172364882,31.17,79937.5,0.0,-0.9202,7e-05,10.07727]
[1778172365889,31.17,79949.0,0.0,-0.9194,7e-05,10.15538]
[1778172366898,31.17,79948.35,0.0,-0.91945,7e-05,10.15032]
[1778172371932,31.16,79949.5,0.0,-0.9194,7e-05,10.15516]
[1778172376965,31.16,79948.41,0.0,-0.91951,7e-05,10.14465]
[1778172382001,31.15,79947.39,0.0,-0.91962,7e-05,10.13464]
[1778172385025,31.15,79941.85,0.0,-0.92002,7e-05,10.09498]
[1778172389053,31.15,79947.37,0.0,-0.91966,7e-05,10.13049]
[1778172394086,31.14,79944.12,0.0,-0.91995,7e-05,10.10129]
[1778172399122,31.14,79941.42,0.0,-0.92017,7e-05,10.07995]
[1778172404159,31.13,79934.34,0.0,-0.92069,7e-05,10.02895]
[1778172407178,31.13,79928.58,0.0,-0.92111,7e-05,9.98804]
[1778172409192,31.13,79926.23,0.0,-0.92129,7e-05,9.97064]
[1778172414228,31.12,79926.67,0.0,-0.92129,7e-05,9.97023]
[1778172417249,31.12,79932.17,0.0,-0.92093,7e-05,10.00567]
[1778172418255,31.12,79939.92,0.0,-0.9204,7e-05,10.05783]
[1778172419262,31.12,79943.35,0.0,-0.92016,7e-05,10.08085]
[1778172424299,31.12,79938.02,0.0,-0.92056,7e-05,10.04239]
[1778172426312,31.12,79926.03,0.0,-0.9214,7e-05,9.96014]
[1778172427319,31.11,79920.31,0.0,-0.9218,7e-05,9.92076]
[1778172428326,31.11,79923.47,0.0,-0.92159,7e-05,9.94171]
[1778172429333,31.11,79929.62,0.0,-0.92117,7e-05,9.98298]
[1778172430341,31.11,79941.82,0.0,-0.92032,7e-05,10.0659]
[1778172431348,31.11,79948.9,0.0,-0.91982,7e-05,10.11396]
[1778172432362,31.11,79957.95,0.0,-0.91919,7e-05,10.17558]
[1778172433367,31.11,79957.36,0.0,-0.91923,7e-05,10.17153]
[1778172436390,31.11,79959.8,0.0,-0.91907,7e-05,10.1867]
[1778172441424,31.1,79961.33,0.0,-0.91899,7e-05,10.19453]
[1778172442433,31.1,79960.51,0.0,-0.91906,7e-05,10.18775]
[1778172447467,31.1,79957.73,0.0,-0.91929,7e-05,10.16587]
[1778172452511,31.1,79959.88,0.0,-0.91919,7e-05,10.17448]
[1778172454525,31.09,79965.06,0.0,-0.91883,7e-05,10.20904]
[1778172459559,31.09,79964.38,0.0,-0.91888,7e-05,10.2039]
[1778172464593,31.09,79960.3,0.0,-0.91918,7e-05,10.17546]
[1778172470397,31.09,79956.95,0.0,-0.91944,7e-05,10.14977]
[1778172471644,31.09,79944.54,0.0,-0.92034,7e-05,10.06265]
[1778172476678,31.08,79942.04,0.0,-0.92055,7e-05,10.04259]
[1778172480467,31.08,79947.3,0.0,-0.92021,7e-05,10.07572]
[1778172484734,31.07,79948.69,0.0,-0.92015,7e-05,10.08149]
[1778172490539,31.06,79950.01,0.0,-0.92009,7e-05,10.08675]
[1778172495811,31.06,79951.22,0.0,-0.92005,7e-05,10.09132]
[1778172500846,31.05,79961.84,0.0,-0.91934,7e-05,10.16002]
[1778172505881,31.05,79960.55,0.0,-0.91946,7e-05,10.14867]
[1778172510918,31.04,79966.46,0.0,-0.91907,7e-05,10.18678]
[1778172515953,31.04,79967.22,0.0,-0.91906,7e-05,10.18571]
[1778172520989,31.04,79965.62,0.0,-0.91921,7e-05,10.17152]
[1778172526023,31.03,79964.86,0.0,-0.91929,7e-05,10.16377]
[1778172531058,31.03,79964.07,0.0,-0.91937,7e-05,10.15641]
[1778172536094,31.03,79964.1,0.0,-0.91939,7e-05,10.15425]
[1778172539114,31.02,79954.97,0.0,-0.92006,7e-05,10.08909]
[1778172542135,31.02,79949.82,0.0,-0.92045,7e-05,10.0518]
[1778172547174,31.02,79946.43,0.0,-0.92071,7e-05,10.02603]
[1778172552211,31.01,79942.86,0.0,-0.921,7e-05,9.99785]
[1778172553218,31.01,79936.15,0.0,-0.92147,7e-05,9.95154]
[1778172555232,31.01,79926.06,0.0,-0.92218,7e-05,9.88241]
[1778172556239,31.01,79923.37,0.0,-0.92238,7e-05,9.86285]
[1778172561033,31.0,79928.46,0.0,-0.92206,7e-05,9.89406]
[1778172566309,31.0,79934.62,0.0,-0.92167,7e-05,9.93245]
[1778172571358,30.99,79933.72,0.0,-0.92179,7e-05,9.91938]
[1778172576379,30.99,79926.89,0.0,-0.9223,7e-05,9.86933]
[1778172581414,30.98,79928.19,0.0,-0.92225,7e-05,9.87488]
[1778172586449,30.98,79943.0,0.0,-0.92125,7e-05,9.97231]
[1778172587457,30.97,79951.16,0.0,-0.92068,7e-05,10.02783]
[1778172592491,30.97,79949.35,0.0,-0.92082,7e-05,10.01429]
[1778172595514,30.97,79942.2,0.0,-0.92133,7e-05,9.9647]
[1778172600550,30.97,79932.83,0.0,-0.92202,7e-05,9.89741]
[1778172602566,30.96,79937.53,0.0,-0.92171,7e-05,9.9281]
[1778172603571,30.96,79941.29,0.0,-0.92145,7e-05,9.95302]
[1778172608607,30.96,79936.98,0.0,-0.92179,7e-05,9.91995]
[1778172611629,30.96,79933.62,0.0,-0.92204,7e-05,9.89572]
[1778172615655,30.95,79926.79,0.0,-0.92254,7e-05,9.84607]
[1778172618675,30.95,79917.22,0.0,-0.92322,7e-05,9.77952]
[1778172619682,30.95,79909.85,0.0,-0.92373,7e-05,9.72923]
[1778172620690,30.95,79907.39,0.0,-0.9239,7e-05,9.7122]
[1778172625725,30.94,79903.55,0.0,-0.92418,7e-05,9.68425]
[1778172631535,30.94,79911.32,0.0,-0.9237,7e-05,9.73059]
[1778172633782,30.94,79904.23,0.0,-0.92419,7e-05,9.68227]
[1778172638818,30.94,79903.53,0.0,-0.92425,7e-05,9.67671]
[1778172641604,30.94,79908.63,0.0,-0.92391,7e-05,9.71023]
[1778172644859,30.94,79915.86,0.0,-0.92342,7e-05,9.7584]
[1778172645866,30.94,79919.04,0.0,-0.92321,7e-05,9.77965]
[1778172646873,30.94,79921.46,0.0,-0.92304,7e-05,9.7961]
[1778172651912,30.93,79921.54,0.0,-0.92305,7e-05,9.79494]
[1778172653921,30.93,79915.53,0.0,-0.92347,7e-05,9.75369]
[1778172655936,30.93,79908.8,0.0,-0.92394,7e-05,9.70779]
[1778172661746,30.93,79909.29,0.0,-0.92391,7e-05,9.71006]
[1778172663992,30.93,79903.24,0.0,-0.92433,7e-05,9.66871]
[1778172668021,30.93,79888.58,0.0,-0.92532,7e-05,9.57]
[1778172669029,30.93,79888.28,0.0,-0.92534,7e-05,9.56793]
[1778172673056,30.93,79882.72,0.0,-0.92572,7e-05,9.53097]
[1778172678091,30.93,79878.43,0.0,-0.926,7e-05,9.50233]
[1778172683126,30.93,79878.92,0.0,-0.92595,7e-05,9.50749]
[1778172688172,30.93,79888.33,0.0,-0.9253,7e-05,9.57182]
[1778172693204,30.93,79891.44,0.0,-0.92513,7e-05,9.58834]
[1778172698232,30.93,79891.81,0.0,-0.9251,7e-05,9.59089]
[1778172700246,30.93,79898.43,0.0,-0.92465,7e-05,9.63577]
[1778172704276,30.94,79891.29,0.0,-0.92512,7e-05,9.58868]
[1778172707295,30.94,79886.25,0.0,-0.92546,7e-05,9.55543]
[1778172708302,30.94,79874.7,0.0,-0.92623,7e-05,9.47839]
[1778172713338,30.94,79875.3,0.0,-0.92619,7e-05,9.48274]
[1778172719379,30.94,79875.83,0.0,-0.92613,7e-05,9.48795]
[1778172724413,30.94,79879.7,0.0,-0.92586,7e-05,9.51561]
[1778172729448,30.94,79883.04,0.0,-0.92562,7e-05,9.53923]
[1778172730458,30.95,79888.94,0.0,-0.92522,7e-05,9.57897]
[1778172735493,30.95,79890.25,0.0,-0.92512,7e-05,9.58895]
[1778172740526,30.95,79888.93,0.0,-0.9252,7e-05,9.58136]
[1778172745561,30.95,79887.72,0.0,-0.92526,7e-05,9.57458]
[1778172750597,30.95,79877.31,0.0,-0.92595,7e-05,9.50612]
[1778172754643,30.95,79889.04,0.0,-0.92519,7e-05,9.58081]
[1778172757645,30.95,79894.83,0.0,-0.92479,7e-05,9.62025]
[1778172762681,30.96,79897.01,0.0,-0.92463,7e-05,9.63587]
[1778172763688,30.96,79887.47,0.0,-0.92528,7e-05,9.57186]
[1778172764694,30.96,79875.76,0.0,-0.92606,7e-05,9.49373]
[1778172769729,30.96,79875.78,0.0,-0.92606,7e-05,9.49422]
[1778172774764,30.96,79877.1,0.0,-0.92596,7e-05,9.50364]
[1778172778792,30.96,79870.46,0.0,-0.9264,7e-05,9.46003]
[1778172782820,30.96,79867.21,0.0,-0.92661,7e-05,9.43898]
[1778172787856,30.96,79874.15,0.0,-0.92614,7e-05,9.48593]
[1778172789871,30.96,79877.72,0.0,-0.9259,7e-05,9.50988]
[1778172793897,30.96,79879.65,0.0,-0.92577,7e-05,9.52293]
[1778172794904,30.96,79879.85,0.0,-0.92575,7e-05,9.52431]
[1778172799939,30.96,79880.61,0.0,-0.9257,7e-05,9.5297]
[1778172804974,30.96,79882.98,0.0,-0.92554,7e-05,9.54578]
[1778172806988,30.96,79887.19,0.0,-0.92525,7e-05,9.57463]
[1778172809005,30.96,79890.61,0.0,-0.92501,7e-05,9.59839]
[1778172812804,30.96,79880.84,0.0,-0.92569,7e-05,9.52989]
[1778172813032,30.97,79880.84,0.0,-0.92568,7e-05,9.53023]
[1778172816056,30.97,79874.63,0.0,-0.9261,7e-05,9.4889]
[1778172820083,30.97,79879.99,0.0,-0.92574,7e-05,9.52488]
[1778172825151,30.97,79883.23,0.0,-0.92552,7e-05,9.54634]
[1778172830158,30.97,79882.68,0.0,-0.92556,7e-05,9.54253]
[1778172831163,30.97,79876.1,0.0,-0.926,7e-05,9.49862]
[1778172832977,30.97,79872.32,0.0,-0.92625,7e-05,9.47358]
[1778172838213,30.97,79868.1,0.0,-0.92652,7e-05,9.44609]
[1778172843046,30.97,79883.41,0.0,-0.9255,7e-05,9.54879]
[1778172844254,30.97,79882.9,0.0,-0.92553,7e-05,9.54537]
[1778172849289,30.97,79882.55,0.0,-0.92555,7e-05,9.54299]
[1778172853319,30.97,79890.42,0.0,-0.92502,7e-05,9.59585]
[1778172858352,30.97,79891.62,0.0,-0.92494,7e-05,9.60368]
[1778172859366,30.97,79896.73,0.0,-0.9246,7e-05,9.63813]
[1778172864398,30.97,79892.44,0.0,-0.92488,7e-05,9.61011]
[1778172867418,30.97,79897.93,0.0,-0.9245,7e-05,9.64749]
[1778172872466,30.97,79895.86,0.0,-0.92466,7e-05,9.63039]
[1778172874480,30.97,79888.28,0.0,-0.92517,7e-05,9.57992]
[1778172875487,30.97,79886.53,0.0,-0.92529,7e-05,9.56847]
[1778172880522,30.97,79881.95,0.0,-0.92559,7e-05,9.53824]
[1778172885557,30.97,79881.76,0.0,-0.92559,7e-05,9.53777]
[1778172890594,30.97,79881.55,0.0,-0.9256,7e-05,9.53714]
[1778172895627,30.98,79882.28,0.0,-0.92554,7e-05,9.54343]
[1778172900662,30.98,79886.14,0.0,-0.92527,7e-05,9.57041]
[1778172905697,30.98,79889.75,0.0,-0.92501,7e-05,9.59553]
[1778172910732,30.98,79891.63,0.0,-0.92488,7e-05,9.60897]
[1778172915767,30.98,79889.11,0.0,-0.92504,7e-05,9.59305]
[1778172920802,30.98,79889.65,0.0,-0.92499,7e-05,9.59766]
[1778172925837,30.99,79888.95,0.0,-0.92503,7e-05,9.59384]
[1778172927851,30.99,79896.35,0.0,-0.92453,7e-05,9.64375]
[1778172930875,30.99,79903.53,0.0,-0.92404,7e-05,9.69228]
[1778172934903,30.99,79907.63,0.0,-0.92378,7e-05,9.71605]
[1778172939938,30.99,79909.15,0.0,-0.92368,7e-05,9.7263]
[1778172941952,30.99,79901.89,0.0,-0.92417,7e-05,9.67741]
[1778172946987,30.99,79897.54,0.0,-0.92447,7e-05,9.64843]
[1778172947995,30.99,79887.97,0.0,-0.92511,7e-05,9.58436]
[1778172950009,30.99,79887.53,0.0,-0.92514,7e-05,9.58171]
[1778172952022,30.99,79880.69,0.0,-0.92559,7e-05,9.53643]
[1778172954036,30.99,79876.66,0.0,-0.92586,7e-05,9.50936]
[1778172955043,30.99,79877.31,0.0,-0.92582,7e-05,9.51368]
[1778172960078,30.99,79880.43,0.0,-0.92561,7e-05,9.53431]
[1778172965113,30.99,79879.24,0.0,-0.9257,7e-05,9.526]
[1778172970150,30.99,79881.72,0.0,-0.92554,7e-05,9.54197]
[1778172975184,30.99,79883.55,0.0,-0.92542,7e-05,9.55359]
[1778172980219,30.98,79884.66,0.0,-0.92535,7e-05,9.5603]
[1778172983240,30.98,79879.55,0.0,-0.9257,7e-05,9.5257]
[1778172986051,30.98,79876.66,0.0,-0.9259,7e-05,9.50622]
[1778172990289,30.98,79870.98,0.0,-0.92628,7e-05,9.46809]
[1778172993310,30.98,79867.87,0.0,-0.92651,7e-05,9.44356]
[1778172996121,30.98,79860.76,0.0,-0.92698,7e-05,9.39647]
[1778172996334,30.98,79860.76,0.0,-0.92698,7e-05,9.39656]
[1778173001365,30.98,79858.86,0.0,-0.9271,7e-05,9.3846]
[1778173006194,30.99,79846.46,0.0,-0.92791,7e-05,9.30338]
[1778173008421,30.99,79844.38,0.0,-0.92804,7e-05,9.28981]
[1778173010436,30.99,79835.27,0.0,-0.92863,6e-05,9.23016]
[1778173015473,30.99,79836.25,0.0,-0.92856,6e-05,9.2375]
[1778173016479,30.99,79829.38,0.0,-0.929,6e-05,9.19265]
[1778173017486,30.99,79828.95,0.0,-0.92903,6e-05,9.19008]
[1778173022522,30.99,79830.49,0.0,-0.92892,6e-05,9.20152]
[1778173027556,30.99,79831.81,0.0,-0.92882,6e-05,9.21163]
[1778173032593,30.99,79835.03,0.0,-0.92859,6e-05,9.23407]
[1778173037627,31.0,79833.58,0.0,-0.92868,6e-05,9.22581]
[1778173042662,31.0,79835.07,0.0,-0.92857,6e-05,9.23681]
[1778173047697,31.0,79841.36,0.0,-0.92815,7e-05,9.27921]
[1778173048705,31.0,79846.95,0.0,-0.92778,7e-05,9.31618]
[1778173049711,31.0,79847.86,0.0,-0.92772,7e-05,9.32228]
[1778173052732,31.0,79840.93,0.0,-0.9282,7e-05,9.27309]
[1778173054746,31.0,79836.17,0.0,-0.9285,7e-05,9.24221]
[1778173056818,31.0,79825.83,0.0,-0.92916,6e-05,9.17519]
[1778173057779,31.0,79825.83,0.0,-0.92916,6e-05,9.17553]
[1778173059793,31.0,79817.16,0.0,-0.92971,6e-05,9.11973]
[1778173060800,31.0,79811.43,0.0,-0.93008,6e-05,9.08243]
[1778173061807,31.0,79812.34,0.0,-0.93001,6e-05,9.08883]
[1778173066842,31.01,79809.62,0.0,-0.93016,6e-05,9.07345]
[1778173070874,31.01,79797.08,0.0,-0.93094,6e-05,8.99401]
[1778173071877,31.01,79788.19,0.0,-0.93149,6e-05,8.93785]
[1778173073891,31.01,79778.8,0.0,-0.93207,6e-05,8.87817]
[1778173074899,31.02,79776.83,0.0,-0.93219,6e-05,8.86628]
[1778173077922,31.02,79786.63,0.0,-0.93156,6e-05,8.93104]
[1778173078929,31.02,79783.25,0.0,-0.93176,6e-05,8.90996]
[1778173083964,31.02,79779.05,0.0,-0.93199,6e-05,8.8865]
[1778173088999,31.03,79783.81,0.0,-0.93166,6e-05,8.92066]
[1778173094034,31.04,79787.78,0.0,-0.93138,6e-05,8.94948]
[1778173097055,31.04,79794.63,0.0,-0.93093,6e-05,8.99548]
[1778173100076,31.04,79801.7,0.0,-0.93046,6e-05,9.04286]
[1778173102093,31.04,79800.09,0.0,-0.93055,6e-05,9.03339]
[1778173103098,31.04,79795.66,0.0,-0.93082,6e-05,9.0058]
[1778173108132,31.05,79803.5,0.0,-0.9303,6e-05,9.05935]
[1778173111152,31.05,79809.53,0.0,-0.92993,6e-05,9.09553]
[1778173112160,31.05,79821.22,0.0,-0.92918,6e-05,9.1721]
[1778173113167,31.05,79824.18,0.0,-0.92898,6e-05,9.19175]
[1778173116188,31.05,79820.2,0.0,-0.92923,6e-05,9.16658]
[1778173121223,31.05,79824.98,0.0,-0.92891,6e-05,9.19919]
[1778173126259,31.06,79824.91,0.0,-0.9289,6e-05,9.19998]
[1778173131293,31.06,79825.77,0.0,-0.92883,6e-05,9.20698]
[1778173136328,31.06,79821.7,0.0,-0.92908,6e-05,9.18177]
[1778173141365,31.06,79819.63,0.0,-0.9292,6e-05,9.17008]
[1778173146402,31.07,79822.74,0.0,-0.92898,6e-05,9.19189]
[1778173147405,31.07,79829.81,0.0,-0.92852,6e-05,9.23839]
[1778173148412,31.07,79839.65,0.0,-0.92788,7e-05,9.30314]
[1778173149419,31.07,79841.06,0.0,-0.92778,7e-05,9.31249]
[1778173154454,31.07,79836.8,0.0,-0.92806,7e-05,9.28497]
[1778173156250,31.07,79828.41,0.0,-0.9286,6e-05,9.23007]
[1778173157475,31.07,79826.75,0.0,-0.92871,6e-05,9.21956]
[1778173162511,31.07,79829.37,0.0,-0.92852,6e-05,9.23784]
[1778173167546,31.07,79829.51,0.0,-0.92851,6e-05,9.23979]
[1778173170567,31.07,79827.27,0.0,-0.92864,6e-05,9.22588]
[1778173176392,31.07,79828.58,0.0,-0.92857,6e-05,9.23202]
[1778173181643,31.08,79827.7,0.0,-0.92862,6e-05,9.22736]
[1778173186679,31.08,79828.95,0.0,-0.92852,6e-05,9.23665]
[1778173190707,31.08,79821.6,0.0,-0.92899,6e-05,9.18945]
[1778173195756,31.08,79821.3,0.0,-0.929,6e-05,9.18884]
[1778173200783,31.08,79821.72,0.0,-0.92895,6e-05,9.19319]
[1778173204810,31.08,79827.61,0.0,-0.92856,6e-05,9.23249]
[1778173205818,31.08,79828.75,0.0,-0.92849,6e-05,9.24017]
[1778173207831,31.09,79834.38,0.0,-0.92812,7e-05,9.27748]
[1778173211861,31.09,79819.37,0.0,-0.92908,6e-05,9.17995]
[1778173212870,31.09,79818.33,0.0,-0.92915,6e-05,9.17347]
[1778173217904,31.09,79815.59,0.0,-0.92931,6e-05,9.15724]
[1778173222941,31.09,79813.37,0.0,-0.92943,6e-05,9.1444]
[1778173223952,31.09,79803.88,0.0,-0.93004,6e-05,9.08309]
[1778173224956,31.09,79800.0,0.0,-0.93028,6e-05,9.05838]
[1778173229991,31.1,79802.15,0.0,-0.93012,6e-05,9.07464]
[1778173234023,31.1,79807.25,0.0,-0.9298,6e-05,9.10561]
[1778173239058,31.1,79810.22,0.0,-0.92959,6e-05,9.12696]
[1778173242081,31.1,79813.49,0.0,-0.92937,6e-05,9.1493]
[1778173247114,31.11,79814.9,0.0,-0.92927,6e-05,9.16011]
[1778173252151,31.11,79813.61,0.0,-0.92933,6e-05,9.15328]
[1778173256177,31.11,79819.22,0.0,-0.92896,6e-05,9.19107]
[1778173258191,31.11,79825.34,0.0,-0.92856,6e-05,9.23153]
[1778173260205,31.11,79826.08,0.0,-0.92851,6e-05,9.23675]
[1778173265241,31.11,79823.5,0.0,-0.92867,6e-05,9.22077]
[1778173270276,31.12,79820.36,0.0,-0.92886,6e-05,9.20121]
[1778173272290,31.12,79813.68,0.0,-0.92929,6e-05,9.15806]
[1778173273297,31.12,79809.95,0.0,-0.92953,6e-05,9.13354]
[1778173276318,31.12,79816.73,0.0,-0.92909,6e-05,9.17755]
[1778173277325,31.12,79817.41,0.0,-0.92904,6e-05,9.1825]
[1778173278332,31.12,79823.66,0.0,-0.92864,6e-05,9.22346]
[1778173283367,31.12,79827.24,0.0,-0.9284,6e-05,9.2475]
[1778173286390,31.12,79832.82,0.0,-0.92803,7e-05,9.28451]
[1778173291423,31.12,79831.88,0.0,-0.92812,7e-05,9.27496]
[1778173295451,31.12,79825.69,0.0,-0.92851,6e-05,9.23488]
[1778173297465,31.12,79826.49,0.0,-0.92846,6e-05,9.24044]
[1778173301495,31.12,79821.04,0.0,-0.9288,6e-05,9.20582]
[1778173303507,31.12,79827.01,0.0,-0.92841,6e-05,9.24508]
[1778173304521,31.12,79831.48,0.0,-0.92812,7e-05,9.2748]
[1778173309550,31.12,79831.7,0.0,-0.9281,7e-05,9.277]
[1778173314584,31.12,79831.69,0.0,-0.92809,7e-05,9.27762]
[1778173319618,31.13,79833.71,0.0,-0.92795,7e-05,9.29143]
[1778173324654,31.13,79819.21,0.0,-0.92889,6e-05,9.1966]
[1778173325661,31.13,79812.39,0.0,-0.92933,6e-05,9.15189]
[1778173327457,31.13,79808.87,0.0,-0.92956,6e-05,9.12931]
[1778173328682,31.13,79803.66,0.0,-0.92989,6e-05,9.09549]
[1778173329689,31.13,79809.95,0.0,-0.92949,6e-05,9.13632]
[1778173330696,31.13,79808.3,0.0,-0.92959,6e-05,9.1254]
[1778173335732,31.12,79807.51,0.0,-0.92965,6e-05,9.11989]
[1778173340766,31.13,79804.48,0.0,-0.92983,6e-05,9.10198]
[1778173343787,31.13,79812.85,0.0,-0.92928,6e-05,9.15746]
[1778173344794,31.13,79818.13,0.0,-0.92894,6e-05,9.19213]
[1778173347599,31.13,79818.42,0.0,-0.92891,6e-05,9.19471]
[1778173352850,31.13,79814.97,0.0,-0.92915,6e-05,9.1696]
[1778173354865,31.13,79809.53,0.0,-0.92949,6e-05,9.13479]
[1778173359899,31.14,79815.35,0.0,-0.9291,6e-05,9.17418]
[1778173364934,31.14,79827.15,0.0,-0.92833,6e-05,9.25243]
[1778173365942,31.14,79837.83,0.0,-0.92763,7e-05,9.32264]
[1778173366955,31.14,79844.3,0.0,-0.9272,7e-05,9.36518]
[1778173367959,31.14,79872.71,0.0,-0.92532,7e-05,9.55319]
[1778173368969,31.14,79872.71,0.0,-0.92532,7e-05,9.55347]
[1778173369973,31.14,79889.76,0.0,-0.92417,7e-05,9.66734]
[1778173372994,31.14,79886.93,0.0,-0.92437,7e-05,9.64792]
[1778173374001,31.14,79881.2,0.0,-0.92476,7e-05,9.60917]
[1778173375010,31.14,79880.31,0.0,-0.92482,7e-05,9.60281]
[1778173378029,31.13,79885.41,0.0,-0.92449,7e-05,9.63559]
[1778173380046,31.13,79879.39,0.0,-0.92491,7e-05,9.59454]
[1778173385090,31.13,79873.4,0.0,-0.92533,7e-05,9.55278]
[1778173390119,31.13,79876.39,0.0,-0.92514,7e-05,9.57112]
[1778173394147,31.13,79863.72,0.0,-0.926,7e-05,9.48544]
[1778173395156,31.13,79854.11,0.0,-0.92664,7e-05,9.42183]
[1778173396161,31.13,79854.84,0.0,-0.92659,7e-05,9.42656]
[1778173401196,31.12,79857.13,0.0,-0.92645,7e-05,9.44118]
[1778173406231,31.12,79860.35,0.0,-0.92624,7e-05,9.46186]
[1778173411266,31.12,79861.4,0.0,-0.92621,7e-05,9.46404]
[1778173417308,31.12,79860.38,0.0,-0.92628,7e-05,9.4563]
[1778173422343,31.12,79868.35,0.0,-0.92576,7e-05,9.50832]
[1778173423351,31.12,79871.41,0.0,-0.92556,7e-05,9.52843]
[1778173428386,31.12,79873.93,0.0,-0.92541,7e-05,9.54388]
[1778173433422,31.12,79879.64,0.0,-0.92504,7e-05,9.58051]
[1778173436443,31.11,79885.4,0.0,-0.92466,7e-05,9.61798]
[1778173441482,31.11,79889.71,0.0,-0.92439,7e-05,9.64487]
[1778173446515,31.11,79890.43,0.0,-0.92436,7e-05,9.64762]
[1778173451550,31.1,79889.9,0.0,-0.92442,7e-05,9.64195]
[1778173453564,31.1,79881.99,0.0,-0.92496,7e-05,9.58828]
[1778173458609,31.1,79885.48,0.0,-0.92474,7e-05,9.60979]
[1778173463645,31.1,79882.43,0.0,-0.92497,7e-05,9.58715]
[1778173465660,31.1,79880.64,0.0,-0.9251,7e-05,9.57452]
[1778173470695,31.09,79880.39,0.0,-0.92513,7e-05,9.57116]
[1778173472709,31.09,79875.08,0.0,-0.92552,7e-05,9.5315]
[1778173473716,31.09,79867.61,0.0,-0.92603,7e-05,9.48124]
[1778173474723,31.09,79867.7,0.0,-0.92602,7e-05,9.48163]
[1778173479759,31.09,79867.72,0.0,-0.92603,7e-05,9.48077]
[1778173480765,31.09,79857.83,0.0,-0.92669,7e-05,9.41506]
[1778173481773,31.09,79857.41,0.0,-0.92672,7e-05,9.4122]
[1778173486810,31.09,79855.38,0.0,-0.92685,7e-05,9.39845]
[1778173491843,31.09,79856.64,0.0,-0.92677,7e-05,9.40647]
[1778173496879,31.09,79858.37,0.0,-0.92666,7e-05,9.41751]
[1778173500906,31.09,79864.19,0.0,-0.92628,7e-05,9.45571]
[1778173502925,31.09,79858.91,0.0,-0.92663,7e-05,9.42047]
[1778173503934,31.09,79857.14,0.0,-0.92675,7e-05,9.40868]
[1778173508733,31.09,79873.1,0.0,-0.9257,7e-05,9.51399]
[1778173511994,31.08,79879.24,0.0,-0.92529,7e-05,9.55418]
[1778173514007,31.08,79887.29,0.0,-0.92476,7e-05,9.60735]
[1778173515020,31.08,79886.97,0.0,-0.92478,7e-05,9.60487]
[1778173520050,31.08,79886.57,0.0,-0.92483,7e-05,9.60045]
[1778173524077,31.08,79881.08,0.0,-0.92521,7e-05,9.56246]
[1778173526092,31.08,79878.64,0.0,-0.92538,7e-05,9.54564]
[1778173530120,31.07,79870.31,0.0,-0.92596,7e-05,9.48775]
[1778173535154,31.07,79866.76,0.0,-0.92624,7e-05,9.45876]
[1778173536161,31.07,79855.99,0.0,-0.92695,7e-05,9.38746]
[1778173537168,31.07,79850.36,0.0,-0.92733,7e-05,9.35026]
[1778173538175,31.07,79844.3,0.0,-0.92772,7e-05,9.31036]
[1778173539183,31.07,79840.11,0.0,-0.928,7e-05,9.28235]
[1778173542203,31.07,79838.14,0.0,-0.92814,7e-05,9.26869]
[1778173547238,31.07,79837.92,0.0,-0.92815,7e-05,9.26777]
[1778173552273,31.07,79838.96,0.0,-0.92807,7e-05,9.27503]
[1778173557309,31.07,79839.21,0.0,-0.92805,7e-05,9.27705]
[1778173560329,31.07,79844.61,0.0,-0.9277,7e-05,9.31276]
[1778173562346,31.07,79853.78,0.0,-0.9271,7e-05,9.37326]
[1778173563352,31.07,79858.38,0.0,-0.92679,7e-05,9.40359]
[1778173566371,31.07,79861.89,0.0,-0.92656,7e-05,9.42648]
[1778173571410,31.07,79867.57,0.0,-0.92619,7e-05,9.46351]
[1778173572413,31.07,79870.83,0.0,-0.92598,7e-05,9.4848]
[1778173577448,31.07,79872.46,0.0,-0.92588,7e-05,9.49454]
[1778173582483,31.07,79875.74,0.0,-0.92568,7e-05,9.51518]
[1778173584506,31.07,79883.3,0.0,-0.92517,7e-05,9.56494]
[1778173588533,31.06,79891.39,0.0,-0.92464,7e-05,9.61753]
[1778173593568,31.06,79896.67,0.0,-0.92434,7e-05,9.64673]
[1778173598607,31.06,79902.82,0.0,-0.92395,7e-05,9.68555]
[1778173603638,31.05,79903.25,0.0,-0.92394,7e-05,9.68584]
[1778173609682,31.05,79910.85,0.0,-0.92346,7e-05,9.73355]
[1778173614718,31.04,79913.94,0.0,-0.92328,7e-05,9.75132]
[1778173619754,31.04,79913.35,0.0,-0.92335,7e-05,9.74428]
[1778173622774,31.03,79925.13,0.0,-0.92256,7e-05,9.822]
[1778173623787,31.03,79927.13,0.0,-0.92243,7e-05,9.83482]
[1778173625801,31.03,79933.39,0.0,-0.92201,7e-05,9.87579]
[1778173630838,31.03,79929.88,0.0,-0.9223,7e-05,9.84822]
[1778173635872,31.02,79935.81,0.0,-0.92192,7e-05,9.88485]
[1778173637886,31.02,79943.09,0.0,-0.92143,7e-05,9.93285]
[1778173639905,31.02,79949.97,0.0,-0.92097,7e-05,9.9781]
[1778173644936,31.01,79948.98,0.0,-0.92108,7e-05,9.967]
[1778173646950,31.01,79942.53,0.0,-0.92155,7e-05,9.92138]
[1778173648963,31.0,79933.02,0.0,-0.92223,7e-05,9.85516]
[1778173649970,31.0,79932.75,0.0,-0.92225,7e-05,9.85267]
[1778173655011,31.0,79936.08,0.0,-0.92208,7e-05,9.86801]
[1778173656017,31.0,79930.58,0.0,-0.92247,7e-05,9.83001]
[1778173658037,30.99,79926.91,0.0,-0.92274,7e-05,9.80391]
[1778173663066,30.99,79926.74,0.0,-0.92278,7e-05,9.79984]
[1778173668103,30.99,79925.94,0.0,-0.92286,7e-05,9.79162]
[1778173673137,30.98,79926.52,0.0,-0.92285,7e-05,9.79282]
[1778173675153,30.98,79919.32,0.0,-0.92336,7e-05,9.74304]
[1778173677165,30.98,79917.95,0.0,-0.92346,7e-05,9.73284]
[1778173682201,30.98,79921.98,0.0,-0.92321,7e-05,9.75772]
[1778173687235,30.97,79923.6,0.0,-0.92312,7e-05,9.76622]
[1778173692274,30.97,79932.29,0.0,-0.92255,7e-05,9.82243]
[1778173693277,30.97,79936.07,0.0,-0.9223,7e-05,9.84748]
[1778173698312,30.96,79935.81,0.0,-0.92236,7e-05,9.84179]
[1778173701332,30.96,79942.03,0.0,-0.92195,7e-05,9.88206]
[1778173706368,30.95,79945.63,0.0,-0.92173,7e-05,9.90308]
[1778173711403,30.95,79947.93,0.0,-0.92163,7e-05,9.91133]
[1778173716438,30.94,79950.12,0.0,-0.92152,7e-05,9.92287]
[1778173721475,30.94,79949.29,0.0,-0.92161,7e-05,9.91391]
[1778173726509,30.93,79946.42,0.0,-0.92186,7e-05,9.88964]
[1778173731545,30.92,79952.76,0.0,-0.92148,7e-05,9.92714]
[1778173733559,30.92,79959.25,0.0,-0.92105,7e-05,9.9691]
[1778173735575,30.91,79964.37,0.0,-0.92071,7e-05,10.00167]
[1778173740608,30.91,79962.47,0.0,-0.92089,7e-05,9.98431]
[1778173745644,30.9,79962.4,0.0,-0.92093,7e-05,9.98015]
[1778173748665,30.9,79957.2,0.0,-0.92132,7e-05,9.94239]
[1778173749672,30.9,79947.63,0.0,-0.922,7e-05,9.87643]
[1778173754707,30.89,79944.54,0.0,-0.92224,7e-05,9.85252]
[1778173760748,30.89,79938.78,0.0,-0.92268,7e-05,9.81015]
[1778173764782,30.88,79928.33,0.0,-0.92342,7e-05,9.73678]
[1778173769818,30.88,79924.44,0.0,-0.92374,7e-05,9.70578]
[1778173772840,30.87,79911.85,0.0,-0.92465,7e-05,9.61418]
[1778173777875,30.87,79906.64,0.0,-0.92504,7e-05,9.57572]
[1778173780898,30.86,79899.49,0.0,-0.92555,7e-05,9.52559]
[1778173785931,30.86,79889.46,0.0,-0.92625,7e-05,9.45566]
[1778173786938,30.86,79883.57,0.0,-0.92664,7e-05,9.41633]
[1778173787945,30.86,79879.55,0.0,-0.92692,7e-05,9.38906]
[1778173789959,30.86,79869.39,0.0,-0.9276,7e-05,9.32068]
[1778173790968,30.86,79864.8,0.0,-0.9279,7e-05,9.28993]
[1778173796003,30.85,79868.28,0.0,-0.92769,7e-05,9.3113]
[1778173798018,30.85,79873.29,0.0,-0.92737,7e-05,9.34381]
[1778173803053,30.85,79871.47,0.0,-0.9275,7e-05,9.3308]
[1778173807081,30.85,79878.33,0.0,-0.92706,7e-05,9.3748]
[1778173812118,30.85,79879.09,0.0,-0.92703,7e-05,9.37771]
[1778173815141,30.85,79886.33,0.0,-0.92655,7e-05,9.42564]
[1778173818162,30.85,79887.97,0.0,-0.92644,7e-05,9.4366]
[1778173823195,30.85,79887.5,0.0,-0.92647,7e-05,9.43345]
[1778173828231,30.85,79888.81,0.0,-0.92639,7e-05,9.44218]
[1778173831016,30.85,79877.95,0.0,-0.92714,7e-05,9.36588]
[1778173832260,30.85,79871.49,0.0,-0.92756,7e-05,9.32308]
[1778173833267,30.85,79868.05,0.0,-0.92779,7e-05,9.29992]
[1778173836288,30.84,79864.38,0.0,-0.92805,7e-05,9.27467]
[1778173841323,30.84,79869.08,0.0,-0.92775,7e-05,9.30426]
[1778173846357,30.84,79869.99,0.0,-0.92771,7e-05,9.30858]
[1778173851396,30.84,79870.45,0.0,-0.92769,7e-05,9.30996]
[1778173858444,30.83,79870.18,0.0,-0.92774,7e-05,9.30547]
[1778173859449,30.83,79864.58,0.0,-0.92811,7e-05,9.2684]
[1778173861230,30.83,79857.26,0.0,-0.92859,7e-05,9.21953]
[1778173862471,30.83,79848.61,0.0,-0.92916,6e-05,9.16221]
[1778173864489,30.83,79843.14,0.0,-0.92952,6e-05,9.12616]
[1778173866499,30.83,79851.06,0.0,-0.92901,7e-05,9.17778]
[1778173869530,30.83,79864.82,0.0,-0.92811,7e-05,9.26869]
[1778173870528,30.83,79867.64,0.0,-0.92792,7e-05,9.28758]
[1778173872541,30.83,79872.31,0.0,-0.9276,7e-05,9.31906]
[1778173877577,30.83,79868.96,0.0,-0.92782,7e-05,9.29772]
[1778173879591,30.83,79860.7,0.0,-0.92836,7e-05,9.24357]
[1778173884627,30.84,79864.22,0.0,-0.92811,7e-05,9.26816]
[1778173889662,30.84,79863.5,0.0,-0.92815,7e-05,9.26463]
[1778173892685,30.84,79857.53,0.0,-0.92857,7e-05,9.22107]
[1778173897721,30.84,79860.68,0.0,-0.92837,7e-05,9.24069]
[1778173902756,30.83,79863.16,0.0,-0.92822,7e-05,9.25588]
[1778173907791,30.83,79866.69,0.0,-0.92799,7e-05,9.27891]
[1778173912825,30.83,79867.15,0.0,-0.92797,7e-05,9.28157]
[1778173914839,30.83,79875.35,0.0,-0.92742,7e-05,9.33631]
[1778173918867,30.83,79882.08,0.0,-0.92697,7e-05,9.38158]
[1778173923903,30.83,79887.72,0.0,-0.92659,7e-05,9.41939]
[1778173928944,30.83,79884.93,0.0,-0.92678,7e-05,9.40092]
[1778173933975,30.83,79884.02,0.0,-0.92684,7e-05,9.39496]
[1778173936996,30.83,79890.36,0.0,-0.92641,7e-05,9.43723]
[1778173940021,30.83,79897.97,0.0,-0.9259,7e-05,9.48794]
[1778173945056,30.83,79895.73,0.0,-0.92606,7e-05,9.47242]
[1778173950092,30.83,79893.08,0.0,-0.92624,7e-05,9.4543]
[1778173955126,30.83,79882.62,0.0,-0.92698,7e-05,9.37928]
[1778173956138,30.83,79881.7,0.0,-0.92705,7e-05,9.37267]
[1778173958151,30.83,79874.79,0.0,-0.92751,7e-05,9.32582]
[1778173959155,30.83,79866.77,0.0,-0.92805,7e-05,9.27226]
[1778173960162,30.83,79866.31,0.0,-0.92808,7e-05,9.26889]
[1778173964199,30.83,79872.17,0.0,-0.92771,7e-05,9.30637]
[1778173969233,30.82,79869.95,0.0,-0.92787,7e-05,9.2899]
[1778173974270,30.82,79869.48,0.0,-0.92792,7e-05,9.2851]
[1778173979303,30.82,79867.01,0.0,-0.9281,7e-05,9.26712]
[1778173984338,30.82,79870.85,0.0,-0.92786,7e-05,9.29098]
[1778173989373,30.81,79872.01,0.0,-0.9278,7e-05,9.29687]
[1778173994408,30.81,79871.14,0.0,-0.92788,7e-05,9.28936]
[1778173998437,30.81,79877.9,0.0,-0.92745,7e-05,9.33272]
[1778174000226,30.81,79886.34,0.0,-0.92689,7e-05,9.38903]
[1778174002464,30.81,79897.15,0.0,-0.92617,7e-05,9.4607]
[1778174003472,30.81,79898.17,0.0,-0.9261,7e-05,9.46743]
[1778174008506,30.81,79897.18,0.0,-0.92617,7e-05,9.46032]
[1778174012537,30.8,79891.76,0.0,-0.92659,7e-05,9.41768]
[1778174017569,30.8,79886.17,0.0,-0.92699,7e-05,9.37756]
[1778174022603,30.79,79887.37,0.0,-0.92694,7e-05,9.38294]
[1778174027641,30.79,79882.17,0.0,-0.9273,7e-05,9.34681]
[1778174029653,30.79,79872.7,0.0,-0.92793,7e-05,9.28356]
[1778174030660,30.79,79873.94,0.0,-0.92785,7e-05,9.29105]
[1778174035695,30.79,79876.13,0.0,-0.92773,7e-05,9.30366]
[1778174040730,30.78,79877.37,0.0,-0.92767,7e-05,9.30989]
[1778174044758,30.78,79882.82,0.0,-0.92731,7e-05,9.34543]
[1778174049793,30.78,79883.89,0.0,-0.92726,7e-05,9.35021]
[1778174054829,30.78,79884.44,0.0,-0.92725,7e-05,9.35159]
[1778174059865,30.77,79884.94,0.0,-0.92724,7e-05,9.35263]
[1778174064900,30.77,79884.76,0.0,-0.92728,7e-05,9.34917]
[1778174067922,30.77,79879.42,0.0,-0.92764,7e-05,9.31238]
[1778174071949,30.76,79886.63,0.0,-0.92721,7e-05,9.35484]
[1778174076984,30.76,79886.58,0.0,-0.92723,7e-05,9.35224]
[1778174082019,30.76,79888.7,0.0,-0.92712,7e-05,9.36412]
[1778174087057,30.75,79887.49,0.0,-0.92722,7e-05,9.35377]
[1778174092092,30.75,79891.96,0.0,-0.92695,7e-05,9.3812]
[1778174097127,30.75,79893.24,0.0,-0.92689,7e-05,9.38722]
[1778174102162,30.74,79887.16,0.0,-0.92732,7e-05,9.34416]
[1778174106189,30.74,79881.89,0.0,-0.92768,7e-05,9.30741]
[1778174110237,30.74,79876.78,0.0,-0.92804,7e-05,9.27202]
[1778174111231,30.74,79869.0,0.0,-0.92855,7e-05,9.22021]
[1778174112238,30.74,79860.01,0.0,-0.92914,7e-05,9.16066]
[1778174117273,30.74,79859.87,0.0,-0.92916,7e-05,9.15898]
[1778174122308,30.74,79862.44,0.0,-0.92899,7e-05,9.17561]
[1778174127347,30.74,79862.25,0.0,-0.92899,7e-05,9.17604]
[1778174132382,30.74,79853.16,0.0,-0.92961,6e-05,9.11188]
[1778174133389,30.74,79848.87,0.0,-0.92989,6e-05,9.08361]
[1778174136410,30.74,79854.48,0.0,-0.92953,6e-05,9.12033]
[1778174138423,30.74,79862.26,0.0,-0.92902,7e-05,9.17138]
[1778174140441,30.74,79874.28,0.0,-0.92824,7e-05,9.2505]
[1778174141448,30.74,79877.07,0.0,-0.92806,7e-05,9.26872]
[1778174142455,30.74,79883.65,0.0,-0.92762,7e-05,9.31265]
[1778174143462,30.74,79885.9,0.0,-0.92748,7e-05,9.32724]
[1778174146482,30.73,79890.74,0.0,-0.92717,7e-05,9.35824]
[1778174151522,30.73,79892.86,0.0,-0.92702,7e-05,9.37273]
[1778174157564,30.73,79892.04,0.0,-0.92707,7e-05,9.36764]
[1778174162599,30.74,79890.6,0.0,-0.92716,7e-05,9.35836]
[1778174165621,30.74,79883.04,0.0,-0.92766,7e-05,9.30831]
[1778174166632,30.74,79877.96,0.0,-0.928,7e-05,9.27417]
[1778174167635,30.73,79880.57,0.0,-0.92783,7e-05,9.29118]
[1778174171432,30.73,79872.66,0.0,-0.92836,7e-05,9.23795]
[1778174172671,30.73,79878.0,0.0,-0.92801,7e-05,9.2731]
[1778174173678,30.73,79880.32,0.0,-0.92786,7e-05,9.28872]
[1778174178713,30.74,79880.71,0.0,-0.92782,7e-05,9.29227]
[1778174183751,30.74,79875.98,0.0,-0.92813,7e-05,9.26184]
[1778174188785,30.74,79878.64,0.0,-0.92794,7e-05,9.28062]
[1778174193821,30.74,79880.64,0.0,-0.92782,7e-05,9.29117]
[1778174198858,30.74,79866.17,0.0,-0.92879,7e-05,9.19391]
[1778174199865,30.74,79857.06,0.0,-0.92939,7e-05,9.13356]
[1778174200871,30.74,79851.53,0.0,-0.92975,6e-05,9.09716]
[1778174201878,30.74,79845.3,0.0,-0.93015,6e-05,9.0563]
[1778174206913,30.74,79845.59,0.0,-0.93013,6e-05,9.05827]
[1778174209934,30.74,79854.64,0.0,-0.92954,6e-05,9.11762]
[1778174214969,30.74,79853.51,0.0,-0.92962,6e-05,9.10991]
[1778174220016,30.74,79853.73,0.0,-0.92961,6e-05,9.1111]
[1778174222018,30.74,79844.69,0.0,-0.93019,6e-05,9.05174]
[1778174223025,30.74,79839.61,0.0,-0.93052,6e-05,9.01856]
[1778174226045,30.74,79833.91,0.0,-0.93088,6e-05,8.98158]
[1778174231084,30.74,79828.16,0.0,-0.93124,6e-05,8.94473]
[1778174236120,30.74,79828.27,0.0,-0.93123,6e-05,8.94628]
[1778174241154,30.74,79832.56,0.0,-0.93095,6e-05,8.97503]
[1778174246189,30.74,79835.31,0.0,-0.93076,6e-05,8.99376]
[1778174251224,30.74,79821.65,0.0,-0.93165,6e-05,8.90188]
[1778174252231,30.74,79814.81,0.0,-0.93209,6e-05,8.85726]
[1778174253238,30.74,79809.77,0.0,-0.9324,6e-05,8.82509]
[1778174257267,30.75,79817.63,0.0,-0.93189,6e-05,8.87757]
[1778174259283,30.75,79811.8,0.0,-0.93225,6e-05,8.84059]
[1778174264320,30.75,79814.41,0.0,-0.93207,6e-05,8.85945]
[1778174269354,30.75,79811.44,0.0,-0.93223,6e-05,8.84211]
[1778174274390,30.76,79812.1,0.0,-0.93218,6e-05,8.8482]
[1778174277411,30.76,79806.67,0.0,-0.93251,6e-05,8.81427]
[1778174282446,30.76,79805.37,0.0,-0.93257,6e-05,8.80786]
[1778174287481,30.76,79805.04,0.0,-0.93257,6e-05,8.80764]
[1778174292516,30.77,79808.56,0.0,-0.93233,6e-05,8.83226]
[1778174295538,30.77,79811.81,0.0,-0.93211,6e-05,8.85429]
[1778174300573,30.77,79806.54,0.0,-0.93243,6e-05,8.82186]
[1778174305609,30.77,79810.36,0.0,-0.93217,6e-05,8.84843]
[1778174310646,30.78,79808.46,0.0,-0.93227,6e-05,8.83798]
[1778174312658,30.78,79798.21,0.0,-0.93293,6e-05,8.7689]
[1778174313667,30.78,79798.86,0.0,-0.93289,6e-05,8.77358]
[1778174315753,30.78,79790.25,0.0,-0.93342,6e-05,8.71876]
[1778174316755,30.78,79790.21,0.0,-0.93341,6e-05,8.72014]
[1778174320783,30.79,79783.49,0.0,-0.9338,6e-05,8.67947]
[1778174325818,30.79,79778.77,0.0,-0.93406,6e-05,8.65235]
[1778174330855,30.79,79778.23,0.0,-0.93407,6e-05,8.65116]
[1778174332578,30.8,79770.47,0.0,-0.93454,6e-05,8.60289]
[1778174334883,30.8,79767.08,0.0,-0.93473,6e-05,8.58264]
[1778174338909,30.8,79757.75,0.0,-0.93527,6e-05,8.52692]
[1778174339916,30.8,79752.51,0.0,-0.93558,6e-05,8.4946]
[1778174340934,30.8,79747.42,0.0,-0.93589,6e-05,8.46249]
[1778174342650,30.81,79734.06,0.0,-0.93667,6e-05,8.38033]
[1778174342937,30.81,79734.06,0.0,-0.93666,6e-05,8.38132]
[1778174346965,30.81,79739.25,0.0,-0.93632,6e-05,8.41777]
[1778174348979,30.82,79748.53,0.0,-0.93574,6e-05,8.47799]
[1778174352722,30.82,79746.26,0.0,-0.93584,6e-05,8.46736]
[1778174358042,30.83,79749.73,0.0,-0.93558,6e-05,8.49384]
[1778174363077,30.84,79750.84,0.0,-0.93547,6e-05,8.50537]
[1778174368112,30.84,79752.86,0.0,-0.93531,6e-05,8.52264]
[1778174372142,30.85,79758.34,0.0,-0.93497,6e-05,8.55702]
[1778174373149,30.85,79763.67,0.0,-0.93463,6e-05,8.5916]
[1778174378184,30.86,79764.12,0.0,-0.93457,6e-05,8.59756]
[1778174383219,30.86,79762.15,0.0,-0.93465,6e-05,8.58976]
[1778174388255,30.87,79763.38,0.0,-0.93454,6e-05,8.6014]
[1778174393289,30.87,79764.55,0.0,-0.93443,6e-05,8.61261]
[1778174398325,30.88,79761.51,0.0,-0.93458,6e-05,8.59635]
[1778174403360,30.89,79756.02,0.0,-0.93487,6e-05,8.56616]
[1778174408396,30.89,79754.36,0.0,-0.93494,6e-05,8.55965]
[1778174413431,30.9,79749.18,0.0,-0.93521,6e-05,8.53101]
[1778174418467,30.9,79751.72,0.0,-0.93502,6e-05,8.55106]
[1778174420481,30.91,79758.19,0.0,-0.93461,6e-05,8.5935]
[1778174425516,30.91,79762.11,0.0,-0.93433,6e-05,8.62185]
[1778174430550,30.92,79764.69,0.0,-0.93414,6e-05,8.64141]
[1778174435585,30.92,79763.29,0.0,-0.93423,6e-05,8.6313]
[1778174440620,30.93,79764.07,0.0,-0.93415,6e-05,8.6395]
[1778174445657,30.93,79762.53,0.0,-0.93421,6e-05,8.63301]
[1778174450691,30.94,79759.54,0.0,-0.93436,6e-05,8.61728]
[1778174455725,30.94,79759.25,0.0,-0.93434,6e-05,8.6194]
[1778174460760,30.95,79758.75,0.0,-0.93434,6e-05,8.61947]
[1778174465797,30.95,79764.21,0.0,-0.93397,6e-05,8.65738]
[1778174466803,30.95,79767.31,0.0,-0.93378,6e-05,8.67768]
[1778174468816,30.96,79770.86,0.0,-0.93354,6e-05,8.70241]
[1778174470830,30.96,79761.62,0.0,-0.9341,6e-05,8.6447]
[1778174471837,30.96,79761.64,0.0,-0.93407,6e-05,8.64704]
[1778174476873,30.97,79758.16,0.0,-0.93424,6e-05,8.63019]
[1778174481913,30.97,79758.36,0.0,-0.93419,6e-05,8.6345]
[1778174486947,30.98,79759.48,0.0,-0.93409,6e-05,8.64466]
[1778174491985,30.98,79771.31,0.0,-0.93336,6e-05,8.71885]
[1778174496016,30.99,79784.11,0.0,-0.93255,6e-05,8.80237]
[1778174498040,30.99,79789.3,0.0,-0.93222,6e-05,8.8363]
[1778174500055,30.99,79783.04,0.0,-0.93261,6e-05,8.79687]
[1778174505091,30.99,79779.72,0.0,-0.93279,6e-05,8.77752]
[1778174510125,30.99,79779.5,0.0,-0.93279,6e-05,8.77811]
[1778174515161,31.0,79784.67,0.0,-0.93245,6e-05,8.81302]
[1778174520196,31.0,79790.0,0.0,-0.9321,6e-05,8.84881]
[1778174522210,31.0,79795.42,0.0,-0.93175,6e-05,8.88414]
[1778174523931,31.0,79811.96,0.0,-0.9307,6e-05,8.99115]
[1778174525230,31.0,79818.13,0.0,-0.93031,6e-05,9.03116]
[1778174526236,31.0,79829.97,0.0,-0.92954,6e-05,9.10915]
[1778174528251,31.0,79824.69,0.0,-0.92988,6e-05,9.07517]
[1778174529258,31.0,79820.09,0.0,-0.93017,6e-05,9.04568]
[1778174534293,31.0,79817.1,0.0,-0.93036,6e-05,9.02621]
[1778174539328,31.0,79817.35,0.0,-0.93034,6e-05,9.02776]
[1778174541343,31.0,79822.79,0.0,-0.93,6e-05,9.06303]
[1778174546377,31.0,79818.24,0.0,-0.93029,6e-05,9.03314]
[1778174548391,31.0,79810.75,0.0,-0.93077,6e-05,8.98456]
[1778174553429,31.0,79810.26,0.0,-0.93082,6e-05,8.97779]
[1778174558463,31.0,79810.26,0.0,-0.93082,6e-05,8.97808]
[1778174563498,31.0,79818.45,0.0,-0.93029,6e-05,9.03151]
[1778174567526,31.0,79825.11,0.0,-0.92987,6e-05,9.07472]
[1778174570549,31.0,79826.71,0.0,-0.92977,6e-05,9.0848]
[1778174575581,31.0,79826.08,0.0,-0.92981,6e-05,9.08013]
[1778174579610,31.0,79837.13,0.0,-0.92911,6e-05,9.15179]
[1778174580617,31.0,79841.7,0.0,-0.92881,6e-05,9.18175]
[1778174584647,31.0,79852.97,0.0,-0.92808,7e-05,9.25543]
[1778174585654,31.0,79854.65,0.0,-0.92797,7e-05,9.26614]
[1778174586662,31.0,79863.11,0.0,-0.92742,7e-05,9.32163]
[1778174587670,31.0,79875.2,0.0,-0.92662,7e-05,9.40162]
[1778174588679,31.0,79887.15,0.0,-0.92582,7e-05,9.48091]
[1778174593712,31.0,79886.07,0.0,-0.9259,7e-05,9.47296]
[1778174598746,31.0,79885.21,0.0,-0.92599,7e-05,9.46456]
[1778174603784,30.99,79882.43,0.0,-0.9262,7e-05,9.44282]
[1778174608824,30.98,79871.84,0.0,-0.92695,7e-05,9.36884]
[1778174609830,30.98,79870.26,0.0,-0.92706,7e-05,9.35786]
[1778174613858,30.98,79862.2,0.0,-0.92763,7e-05,9.29915]
[1778174615872,30.98,79860.62,0.0,-0.92774,7e-05,9.28786]
[1778174620907,30.98,79864.68,0.0,-0.9275,7e-05,9.31274]
[1778174625942,30.97,79864.96,0.0,-0.9275,7e-05,9.31252]
[1778174630977,30.97,79865.39,0.0,-0.92749,7e-05,9.31331]
[1778174636019,30.97,79866.3,0.0,-0.92746,7e-05,9.31679]
[1778174641053,30.97,79867.72,0.0,-0.92736,7e-05,9.32662]
[1778174646089,30.97,79870.06,0.0,-0.9272,7e-05,9.34251]
[1778174648104,30.97,79875.73,0.0,-0.92682,7e-05,9.38018]
[1778174649112,30.97,79880.77,0.0,-0.92649,7e-05,9.41364]
[1778174650117,30.97,79881.86,0.0,-0.92642,7e-05,9.42077]
[1778174653138,30.97,79871.7,0.0,-0.92709,7e-05,9.35327]
[1778174654145,30.97,79870.08,0.0,-0.9272,7e-05,9.34257]
[1778174658173,30.97,79875.83,0.0,-0.92682,7e-05,9.38074]
[1778174660187,30.97,79879.19,0.0,-0.9266,7e-05,9.40295]
[1778174664215,30.97,79872.79,0.0,-0.92702,7e-05,9.36034]
[1778174669250,30.97,79872.93,0.0,-0.92701,7e-05,9.36134]
[1778174672271,30.97,79878.11,0.0,-0.92669,7e-05,9.39179]
[1778174677306,30.97,79873.07,0.0,-0.92703,7e-05,9.35836]
[1778174682342,30.97,79877.18,0.0,-0.92676,7e-05,9.38571]
[1778174684357,30.97,79885.11,0.0,-0.92623,7e-05,9.43839]
[1778174686093,30.97,79891.62,0.0,-0.92578,7e-05,9.48271]
[1778174691407,30.97,79894.99,0.0,-0.92553,7e-05,9.50736]
[1778174696442,30.97,79896.82,0.0,-0.9254,7e-05,9.5203]
[1778174699463,30.97,79889.69,0.0,-0.92588,7e-05,9.47319]
[1778174704498,30.97,79887.17,0.0,-0.92605,7e-05,9.4558]
[1778174709538,30.97,79888.35,0.0,-0.92597,7e-05,9.46431]
[1778174711548,30.98,79897.36,0.0,-0.92536,7e-05,9.52489]
[1778174713562,30.98,79897.93,0.0,-0.92531,7e-05,9.52949]
[1778174718597,30.98,79900.89,0.0,-0.9251,7e-05,9.54997]
[1778174723638,30.98,79896.6,0.0,-0.9254,7e-05,9.52021]
[1778174724640,30.98,79891.03,0.0,-0.92578,7e-05,9.48269]
[1778174728675,30.97,79883.26,0.0,-0.92631,7e-05,9.43052]
[1778174730681,30.97,79878.22,0.0,-0.92664,7e-05,9.397]
[1778174734714,30.97,79900.14,0.0,-0.9252,7e-05,9.5391]
[1778174735724,30.97,79941.88,0.0,-0.92234,7e-05,9.82025]
[1778174736730,30.97,79941.88,0.0,-0.92235,7e-05,9.81972]
[1778174737734,30.97,79941.0,0.0,-0.92242,7e-05,9.8131]
[1778174738747,30.97,79927.06,0.0,-0.92339,7e-05,9.71806]
[1778174739751,30.97,79898.1,0.0,-0.92536,7e-05,9.52292]
[1778174740756,30.97,79906.69,0.0,-0.92479,7e-05,9.57995]
[1778174742768,30.97,79895.67,0.0,-0.92554,7e-05,9.50591]
[1778174743777,30.97,79887.14,0.0,-0.92611,7e-05,9.44883]
[1778174744789,30.97,79835.57,0.0,-0.9295,6e-05,9.1086]
[1778174746807,30.97,79816.29,0.0,-0.93074,6e-05,8.98324]
[1778174747810,30.97,79821.74,0.0,-0.93038,6e-05,9.01963]
[1778174748818,30.97,79813.86,0.0,-0.93088,6e-05,8.9686]
[1778174750830,30.97,79805.13,0.0,-0.93144,6e-05,8.91221]
[1778174751842,30.97,79792.23,0.0,-0.93225,6e-05,8.8293]
[1778174752850,30.97,79779.43,0.0,-0.93304,6e-05,8.74799]
[1778174753862,30.97,79763.89,0.0,-0.934,6e-05,8.64952]
[1778174755869,30.97,79756.19,0.0,-0.93446,6e-05,8.60125]
[1778174756874,30.97,79752.28,0.0,-0.9347,6e-05,8.57651]
[1778174758888,30.97,79762.83,0.0,-0.93406,6e-05,8.64319]
[1778174761921,30.98,79756.33,0.0,-0.93444,6e-05,8.60357]
[1778174762924,30.98,79726.06,0.0,-0.93627,6e-05,8.41319]
[1778174763953,30.98,79701.04,0.0,-0.93775,6e-05,8.2583]
[1778174764941,30.98,79673.02,0.0,-0.93937,6e-05,8.0863]
[1778174766974,30.98,79642.0,0.0,-0.94113,6e-05,7.89929]
[1778174767966,30.98,79615.43,0.0,-0.94261,6e-05,7.74015]
[1778174768979,31.0,79619.7,0.0,-0.94225,6e-05,7.77924]
[1778174769979,31.0,79619.69,0.0,-0.94222,6e-05,7.78155]
[1778174770990,31.01,79635.93,0.0,-0.94131,6e-05,7.87987]
[1778174771993,31.03,79662.44,0.0,-0.93967,6e-05,8.05436]
[1778174773000,31.03,79673.68,0.0,-0.93901,6e-05,8.12423]
[1778174774011,31.04,79655.7,0.0,-0.93996,6e-05,8.02289]
[1778174775020,31.04,79664.72,0.0,-0.93944,6e-05,8.07846]
[1778174777041,31.05,79673.53,0.0,-0.93891,6e-05,8.13484]
[1778174778047,31.05,79686.52,0.0,-0.93814,6e-05,8.2162]
[1778174779058,31.05,79702.47,0.0,-0.93719,6e-05,8.31618]
[1778174780065,31.06,79707.59,0.0,-0.93688,6e-05,8.34887]
[1778174781073,31.06,79700.95,0.0,-0.93726,6e-05,8.3087]
[1778174785100,31.08,79693.18,0.0,-0.93759,6e-05,8.27424]
[1778174790174,31.09,79679.91,0.0,-0.93831,6e-05,8.19787]
[1778174793160,31.11,79673.26,0.0,-0.93858,6e-05,8.16766]
[1778174794166,31.13,79666.39,0.0,-0.93886,6e-05,8.13809]
[1778174799201,31.17,79662.15,0.0,-0.93884,6e-05,8.13969]
[1778174801219,31.17,79646.93,0.0,-0.9397,6e-05,8.04906]
[1778174802228,31.18,79646.93,0.0,-0.93969,6e-05,8.04976]
[1778174803235,31.18,79637.37,0.0,-0.94022,6e-05,7.99278]
[1778174805247,31.18,79628.17,0.0,-0.94073,6e-05,7.93907]
[1778174806255,31.18,79620.79,0.0,-0.94113,6e-05,7.89576]
[1778174807266,31.18,79611.88,0.0,-0.94162,6e-05,7.84354]
[1778174808275,31.18,79606.19,0.0,-0.94193,6e-05,7.81067]
[1778174809288,31.19,79607.28,0.0,-0.94186,6e-05,7.81823]
[1778174810287,31.19,79592.17,0.0,-0.94268,5e-05,7.72912]
[1778174811296,31.19,79583.63,0.0,-0.94315,5e-05,7.67911]
[1778174812028,31.19,79586.9,0.0,-0.94296,5e-05,7.69938]
[1778174813311,31.19,79604.01,0.0,-0.94201,6e-05,7.80191]
[1778174814318,31.19,79608.9,0.0,-0.94173,6e-05,7.83209]
[1778174815332,31.19,79601.02,0.0,-0.94215,6e-05,7.78627]
[1778174816332,31.2,79585.53,0.0,-0.94299,5e-05,7.69577]
[1778174817342,31.2,79585.1,0.0,-0.943,5e-05,7.69449]
[1778174822125,31.21,79574.46,0.0,-0.94352,5e-05,7.63807]
[1778174823391,31.21,79559.75,0.0,-0.9443,5e-05,7.55343]
[1778174824389,31.21,79558.61,0.0,-0.94436,5e-05,7.54771]
[1778174825397,31.21,79533.15,0.0,-0.94569,5e-05,7.40155]
[1778174826406,31.22,79539.03,0.0,-0.94537,5e-05,7.43714]
[1778174827413,31.22,79539.03,0.0,-0.94536,5e-05,7.43835]
[1778174828420,31.22,79539.7,0.0,-0.94531,5e-05,7.44386]
[1778174830442,31.23,79553.25,0.0,-0.94456,5e-05,7.52558]
[1778174832208,31.23,79536.01,0.0,-0.94544,5e-05,7.42888]
[1778174833454,31.26,79547.09,0.0,-0.9447,5e-05,7.50922]
[1778174834462,31.28,79551.37,0.0,-0.94434,5e-05,7.549]
[1778174836479,31.31,79559.15,0.0,-0.94377,5e-05,7.60994]
[1778174837483,31.31,79564.22,0.0,-0.94349,5e-05,7.6409]
[1778174839500,31.31,79569.68,0.0,-0.94317,5e-05,7.67543]
[1778174840508,31.31,79579.95,0.0,-0.9426,5e-05,7.73705]
[1778174842290,31.32,79579.57,0.0,-0.9426,5e-05,7.7371]
[1778174846552,31.33,79587.87,0.0,-0.9421,5e-05,7.7907]
[1778174847557,31.33,79585.71,0.0,-0.94221,5e-05,7.77901]
[1778174849572,31.33,79597.1,0.0,-0.94156,6e-05,7.84866]
[1778174850580,31.35,79599.98,0.0,-0.94131,6e-05,7.87551]
[1778174851597,31.36,79608.68,0.0,-0.94076,6e-05,7.93295]
[1778174852600,31.38,79631.06,0.0,-0.93936,6e-05,8.08186]
[1778174853607,31.39,79636.26,0.0,-0.93905,6e-05,8.11451]
[1778174855622,31.39,79646.52,0.0,-0.93844,6e-05,8.17908]
[1778174856628,31.39,79651.58,0.0,-0.93813,6e-05,8.21097]
[1778174857635,31.39,79654.74,0.0,-0.93794,6e-05,8.23129]
[1778174862673,31.4,79655.77,0.0,-0.93784,6e-05,8.24152]
[1778174863678,31.4,79663.26,0.0,-0.9374,6e-05,8.28828]
[1778174864687,31.4,79657.56,0.0,-0.93772,6e-05,8.25439]
[1778174865692,31.4,79653.17,0.0,-0.93796,6e-05,8.22862]
[1778174868713,31.41,79652.0,0.0,-0.938,6e-05,8.2246]
[1778174873750,31.42,79654.34,0.0,-0.93782,6e-05,8.24394]
[1778174878784,31.43,79654.19,0.0,-0.93778,6e-05,8.2479]
[1778174880798,31.43,79659.95,0.0,-0.93743,6e-05,8.285]
[1778174882812,31.43,79647.63,0.0,-0.93813,6e-05,8.21115]
[1778174883819,31.43,79641.5,0.0,-0.93848,6e-05,8.17434]
[1778174884826,31.43,79646.17,0.0,-0.9382,6e-05,8.2038]
[1778174886842,31.44,79655.45,0.0,-0.93765,6e-05,8.26178]
[1778174887847,31.44,79658.86,0.0,-0.93744,6e-05,8.28358]
[1778174888872,31.44,79646.84,0.0,-0.93813,6e-05,8.21066]
[1778174889862,31.44,79652.22,0.0,-0.93782,6e-05,8.24383]
[1778174890869,31.44,79653.82,0.0,-0.93771,6e-05,8.25459]
[1778174891876,31.44,79661.9,0.0,-0.93723,6e-05,8.30491]
[1778174892883,31.44,79658.62,0.0,-0.93742,6e-05,8.28578]
[1778174894897,31.44,79648.26,0.0,-0.93801,6e-05,8.22393]
[1778174895904,31.45,79646.89,0.0,-0.93808,6e-05,8.21601]
[1778174896911,31.45,79652.72,0.0,-0.93774,6e-05,8.25191]
[1778174897918,31.45,79655.25,0.0,-0.93758,6e-05,8.26834]
[1778174898925,31.45,79648.84,0.0,-0.93794,6e-05,8.23028]
[1778174899932,31.45,79638.03,0.0,-0.93856,6e-05,8.16556]
[1778174901948,31.45,79651.66,0.0,-0.93775,6e-05,8.25043]
[1778174902959,31.45,79667.47,0.0,-0.93683,6e-05,8.34705]
[1778174903961,31.46,79666.23,0.0,-0.9369,6e-05,8.3403]
[1778174904969,31.46,79662.43,0.0,-0.9371,6e-05,8.3188]
[1778174906982,31.46,79676.86,0.0,-0.93624,6e-05,8.409]
[1778174908997,31.46,79709.71,0.0,-0.93427,6e-05,8.61334]
[1778174910010,31.46,79723.99,0.0,-0.9334,6e-05,8.70367]
[1778174911011,31.46,79727.55,0.0,-0.9332,6e-05,8.72304]
[1778174916054,31.47,79727.02,0.0,-0.9332,6e-05,8.72215]
[1778174917061,31.47,79737.42,0.0,-0.93256,6e-05,8.78793]
[1778174918069,31.47,79748.27,0.0,-0.93189,6e-05,8.85726]
[1778174919076,31.47,79757.82,0.0,-0.93129,6e-05,8.91851]
[1778174920084,31.47,79759.41,0.0,-0.93118,6e-05,8.92916]
[1778174921089,31.47,79754.18,0.0,-0.93151,6e-05,8.89591]
[1778174922096,31.47,79746.66,0.0,-0.93197,6e-05,8.84828]
[1778174923108,31.47,79761.52,0.0,-0.93105,6e-05,8.94277]
[1778174924110,31.47,79762.11,0.0,-0.93101,6e-05,8.94661]
[1778174925118,31.47,79778.55,0.0,-0.92997,6e-05,9.05167]
[1778174926124,31.47,79787.01,0.0,-0.92943,6e-05,9.10633]
[1778174927131,31.47,79787.35,0.0,-0.92941,6e-05,9.10878]
[1778174932166,31.48,79785.85,0.0,-0.92949,6e-05,9.10042]
[1778174936194,31.48,79772.71,0.0,-0.93031,6e-05,9.01724]
[1778174937201,31.48,79769.1,0.0,-0.93054,6e-05,8.99454]
[1778174942243,31.48,79764.05,0.0,-0.93083,6e-05,8.96441]
[1778174943251,31.48,79772.72,0.0,-0.93028,6e-05,9.02021]
[1778174944258,31.48,79776.36,0.0,-0.93005,6e-05,9.04387]
[1778174947278,31.48,79776.99,0.0,-0.93,6e-05,9.04881]
[1778174951306,31.49,79783.07,0.0,-0.9296,6e-05,9.089]
[1778174952317,31.49,79790.27,0.0,-0.92914,6e-05,9.13553]
[1778174953329,31.49,79792.93,0.0,-0.92897,6e-05,9.15282]
[1778174954329,31.49,79786.58,0.0,-0.92937,6e-05,9.11206]
[1778174955339,31.49,79784.89,0.0,-0.92948,6e-05,9.10138]
[1778174959367,31.49,79782.11,0.0,-0.92965,6e-05,9.08439]
[1778174961381,31.49,79776.29,0.0,-0.93001,6e-05,9.04762]
[1778174964402,31.49,79768.83,0.0,-0.93047,6e-05,9.00087]
[1778174966417,31.49,79756.92,0.0,-0.93121,6e-05,8.92616]
[1778174968431,31.49,79763.73,0.0,-0.93078,6e-05,8.97001]
[1778174969442,31.49,79763.26,0.0,-0.9308,6e-05,8.96742]
[1778174974475,31.5,79764.19,0.0,-0.93075,6e-05,8.97153]
[1778174977493,31.5,79756.68,0.0,-0.93121,6e-05,8.92494]
[1778174979507,31.5,79751.55,0.0,-0.93152,6e-05,8.89326]
[1778174981540,31.5,79745.34,0.0,-0.93189,6e-05,8.85494]
[1778174983328,31.5,79722.56,0.0,-0.93329,6e-05,8.71205]
[1778174983536,31.5,79722.56,0.0,-0.93329,6e-05,8.71222]
[1778174984542,31.5,79716.36,0.0,-0.93366,6e-05,8.67366]
[1778174985549,31.5,79713.47,0.0,-0.93383,6e-05,8.65594]
[1778174988572,31.51,79707.59,0.0,-0.93418,6e-05,8.6203]
[1778174989579,31.51,79708.09,0.0,-0.93414,6e-05,8.62382]
[1778174994612,31.51,79709.86,0.0,-0.93402,6e-05,8.6368]
[1778174999647,31.51,79712.86,0.0,-0.93382,6e-05,8.65747]
[1778175003470,31.51,79719.57,0.0,-0.9334,6e-05,8.70055]
[1778175003682,31.52,79719.57,0.0,-0.93339,6e-05,8.70098]
[1778175004682,31.52,79717.59,0.0,-0.93351,6e-05,8.68887]
[1778175006696,31.52,79723.83,0.0,-0.93313,6e-05,8.72859]
[1778175007705,31.52,79718.83,0.0,-0.93343,6e-05,8.69747]
[1778175010735,31.52,79725.28,0.0,-0.93303,6e-05,8.73882]
[1778175011750,31.52,79721.21,0.0,-0.93327,6e-05,8.71349]
[1778175012742,31.52,79715.6,0.0,-0.93361,6e-05,8.6786]
[1778175015771,31.52,79703.44,0.0,-0.93434,6e-05,8.60329]
[1778175016772,31.52,79703.44,0.0,-0.93433,6e-05,8.60403]
[1778175018785,31.52,79695.72,0.0,-0.93479,6e-05,8.5569]
[1778175019799,31.52,79685.61,0.0,-0.93539,6e-05,8.49478]
[1778175020799,31.52,79695.95,0.0,-0.93476,6e-05,8.55942]
[1778175021805,31.53,79700.04,0.0,-0.93451,6e-05,8.58576]
[1778175022812,31.53,79685.88,0.0,-0.93536,6e-05,8.49797]
[1778175023821,31.53,79690.8,0.0,-0.93506,6e-05,8.529]
[1778175025833,31.53,79692.03,0.0,-0.93497,6e-05,8.53766]
[1778175028859,31.53,79684.3,0.0,-0.93542,6e-05,8.49134]
[1778175029869,31.53,79686.22,0.0,-0.9353,6e-05,8.50378]
[1778175031879,31.53,79680.55,0.0,-0.93565,6e-05,8.46609]
[1778175032893,31.53,79682.33,0.0,-0.93554,6e-05,8.47768]
[1778175033893,31.54,79687.55,0.0,-0.93522,6e-05,8.51052]
[1778175034900,31.54,79685.89,0.0,-0.93532,6e-05,8.50081]
[1778175038935,31.54,79693.93,0.0,-0.93482,6e-05,8.55279]
[1778175039948,31.54,79701.46,0.0,-0.93436,6e-05,8.59956]
[1778175040949,31.54,79714.08,0.0,-0.93359,6e-05,8.67917]
[1778175041956,31.54,79722.4,0.0,-0.93308,6e-05,8.73156]
[1778175042963,31.54,79725.61,0.0,-0.93288,6e-05,8.75192]
[1778175044978,31.54,79735.74,0.0,-0.93226,6e-05,8.81606]
[1778175045984,31.54,79734.47,0.0,-0.93234,6e-05,8.80814]
[1778175051020,31.54,79733.32,0.0,-0.9324,6e-05,8.80138]
[1778175056057,31.54,79742.99,0.0,-0.9318,6e-05,8.86298]
[1778175060094,31.54,79748.12,0.0,-0.93148,6e-05,8.89547]
[1778175064144,31.55,79745.66,0.0,-0.93162,6e-05,8.88078]
[1778175065146,31.55,79748.02,0.0,-0.93148,6e-05,8.89572]
[1778175066158,31.55,79754.83,0.0,-0.93105,6e-05,8.93942]
[1778175067158,31.55,79757.09,0.0,-0.9309,6e-05,8.95421]
[1778175068165,31.55,79769.46,0.0,-0.93012,6e-05,9.03346]
[1778175069172,31.55,79773.1,0.0,-0.92989,6e-05,9.05701]
[1778175074207,31.55,79760.33,0.0,-0.93069,6e-05,8.97576]
[1778175075216,31.55,79761.44,0.0,-0.93062,6e-05,8.98268]
[1778175080250,31.55,79765.69,0.0,-0.93036,6e-05,9.00889]
[1778175084277,31.55,79757.11,0.0,-0.93091,6e-05,8.9535]
[1778175085284,31.54,79745.88,0.0,-0.93162,6e-05,8.8815]
[1778175086294,31.54,79744.58,0.0,-0.9317,6e-05,8.87263]
[1778175088312,31.54,79758.3,0.0,-0.93086,6e-05,8.95905]
[1778175089318,31.54,79761.55,0.0,-0.93065,6e-05,8.97963]
[1778175093345,31.54,79768.22,0.0,-0.93027,6e-05,9.01772]
[1778175095359,31.54,79770.02,0.0,-0.93016,6e-05,9.02882]
[1778175098386,31.54,79763.38,0.0,-0.93058,6e-05,8.98581]
[1778175099388,31.54,79756.31,0.0,-0.93103,6e-05,8.94068]
[1778175100396,31.54,79745.39,0.0,-0.93171,6e-05,8.87073]
[1778175101402,31.54,79743.58,0.0,-0.93183,6e-05,8.85869]
[1778175106436,31.54,79745.75,0.0,-0.93171,6e-05,8.87086]
[1778175111471,31.53,79747.06,0.0,-0.93163,6e-05,8.87901]
[1778175112482,31.53,79755.79,0.0,-0.93109,6e-05,8.93449]
[1778175114492,31.54,79771.71,0.0,-0.93008,6e-05,9.03657]
[1778175115498,31.54,79774.95,0.0,-0.92987,6e-05,9.05767]
[1778175120536,31.54,79787.15,0.0,-0.92908,6e-05,9.13762]
[1778175121543,31.54,79790.78,0.0,-0.92885,6e-05,9.16119]
[1778175125574,31.54,79785.27,0.0,-0.92919,6e-05,9.12658]
[1778175130608,31.54,79781.22,0.0,-0.92945,6e-05,9.1007]
[1778175134638,31.54,79784.72,0.0,-0.92923,6e-05,9.12213]
[1778175136651,31.54,79787.46,0.0,-0.92907,6e-05,9.13908]
[1778175140678,31.54,79793.01,0.0,-0.92871,6e-05,9.17493]
[1778175142693,31.54,79787.06,0.0,-0.9291,6e-05,9.1359]
[1778175145715,31.54,79775.85,0.0,-0.92982,6e-05,9.06307]
[1778175147728,31.53,79775.42,0.0,-0.92985,6e-05,9.05967]
[1778175149747,31.53,79781.26,0.0,-0.92949,6e-05,9.09662]
[1778175151755,31.53,79789.0,0.0,-0.92903,6e-05,9.1418]
[1778175154633,31.53,79794.17,0.0,-0.9287,6e-05,9.17492]
[1778175155783,31.53,79798.41,0.0,-0.92842,6e-05,9.2025]
[1778175160822,31.53,79807.54,0.0,-0.92783,6e-05,9.26189]
[1778175164702,31.53,79822.05,0.0,-0.92689,7e-05,9.35601]
[1778175169891,31.53,79837.16,0.0,-0.92591,7e-05,9.4536]
[1778175174926,31.53,79831.07,0.0,-0.92633,7e-05,9.41233]
[1778175179964,31.53,79823.5,0.0,-0.92683,7e-05,9.36188]
[1778175180974,31.53,79817.53,0.0,-0.92722,7e-05,9.32291]
[1778175182985,31.53,79804.98,0.0,-0.92805,6e-05,9.2404]
[1778175186006,31.52,79792.99,0.0,-0.92883,6e-05,9.16212]
[1778175187013,31.52,79781.5,0.0,-0.92956,6e-05,9.08796]
[1778175191043,31.52,79775.08,0.0,-0.92998,6e-05,9.04576]
[1778175196079,31.52,79774.61,0.0,-0.93002,6e-05,9.04177]
[1778175197089,31.52,79769.44,0.0,-0.93035,6e-05,9.00859]
[1778175198094,31.52,79763.2,0.0,-0.93074,6e-05,8.96871]
[1778175199100,31.52,79756.52,0.0,-0.93116,6e-05,8.92619]
[1778175203131,31.52,79763.78,0.0,-0.93071,6e-05,8.97221]
[1778175208164,31.52,79763.19,0.0,-0.93075,6e-05,8.96806]
[1778175209177,31.52,79755.67,0.0,-0.93122,6e-05,8.92023]
[1778175210196,31.52,79748.32,0.0,-0.93167,6e-05,8.87369]
[1778175211203,31.52,79738.79,0.0,-0.93229,6e-05,8.80976]
[1778175212210,31.52,79723.46,0.0,-0.93323,6e-05,8.71365]
[1778175216239,31.52,79729.34,0.0,-0.93285,6e-05,8.75185]
[1778175218252,31.52,79720.45,0.0,-0.93339,6e-05,8.69666]
[1778175223287,31.53,79716.58,0.0,-0.93361,6e-05,8.6743]
[1778175228323,31.53,79714.65,0.0,-0.93371,6e-05,8.66416]
[1778175230337,31.53,79724.05,0.0,-0.93313,6e-05,8.72376]
[1778175231343,31.53,79724.83,0.0,-0.93308,6e-05,8.72895]
[1778175236379,31.53,79726.81,0.0,-0.93294,6e-05,8.7427]
[1778175241418,31.54,79720.3,0.0,-0.93333,6e-05,8.70317]
[1778175243436,31.54,79713.82,0.0,-0.93371,6e-05,8.66329]
[1778175248469,31.54,79717.23,0.0,-0.93349,6e-05,8.6864]
[1778175253503,31.54,79721.43,0.0,-0.93322,6e-05,8.71425]
[1778175257535,31.54,79740.14,0.0,-0.93206,6e-05,8.8331]
[1778175258539,31.54,79749.2,0.0,-0.9315,6e-05,8.89051]
[1778175259549,31.54,79751.68,0.0,-0.93134,6e-05,8.90625]
[1778175260553,31.54,79762.08,0.0,-0.93069,6e-05,8.97235]
[1778175261561,31.54,79763.9,0.0,-0.93058,6e-05,8.98384]
[1778175263574,31.54,79770.35,0.0,-0.93016,6e-05,9.02575]
[1778175268610,31.55,79773.23,0.0,-0.92998,6e-05,9.04483]
[1778175273644,31.54,79773.68,0.0,-0.92998,6e-05,9.04278]
[1778175278680,31.54,79777.59,0.0,-0.92975,6e-05,9.06677]
[1778175283717,31.54,79775.43,0.0,-0.9299,6e-05,9.05185]
[1778175285729,31.54,79783.48,0.0,-0.92939,6e-05,9.103]
[1778175286735,31.54,79792.17,0.0,-0.92884,6e-05,9.15858]
[1778175288749,31.54,79792.87,0.0,-0.92878,6e-05,9.16472]
[1778175290768,31.54,79798.7,0.0,-0.92839,6e-05,9.20376]
[1778175291775,31.55,79800.18,0.0,-0.92829,6e-05,9.21395]
[1778175296809,31.55,79799.7,0.0,-0.92832,6e-05,9.21061]
[1778175301854,31.54,79796.75,0.0,-0.92853,6e-05,9.18934]
[1778175302855,31.54,79790.89,0.0,-0.92891,6e-05,9.15116]
[1778175303861,31.54,79777.89,0.0,-0.92974,6e-05,9.06733]
[1778175305710,31.54,79779.55,0.0,-0.92965,6e-05,9.0769]
[1778175310914,31.54,79781.26,0.0,-0.92955,6e-05,9.08677]
[1778175315946,31.54,79779.71,0.0,-0.92966,6e-05,9.07568]
[1778175319974,31.53,79773.13,0.0,-0.93008,6e-05,9.03291]
[1778175320981,31.53,79766.23,0.0,-0.93052,6e-05,8.98879]
[1778175326016,31.53,79768.35,0.0,-0.93039,6e-05,9.00192]
[1778175331052,31.53,79774.76,0.0,-0.93002,6e-05,9.0383]
[1778175336087,31.53,79775.28,0.0,-0.92999,6e-05,9.04087]
[1778175338101,31.53,79781.52,0.0,-0.9296,6e-05,9.08044]
[1778175341128,31.53,79787.23,0.0,-0.92925,6e-05,9.11637]
[1778175342130,31.52,79798.21,0.0,-0.92858,6e-05,9.18328]
[1778175344143,31.52,79803.75,0.0,-0.92823,6e-05,9.21825]
[1778175346157,31.52,79808.77,0.0,-0.92792,6e-05,9.24982]
[1778175351192,31.52,79805.5,0.0,-0.92815,6e-05,9.22644]
[1778175356232,31.51,79806.61,0.0,-0.9281,6e-05,9.23143]
[1778175360255,31.51,79813.98,0.0,-0.92765,6e-05,9.27734]
[1778175362270,31.51,79820.68,0.0,-0.92722,7e-05,9.31981]
[1778175367304,31.5,79817.72,0.0,-0.92744,7e-05,9.2977]
[1778175371355,31.5,79824.33,0.0,-0.92701,7e-05,9.34052]
[1778175372364,31.5,79829.22,0.0,-0.9267,7e-05,9.37224]
[1778175377397,31.5,79829.68,0.0,-0.92667,7e-05,9.37434]
[1778175382433,31.5,79823.34,0.0,-0.9271,7e-05,9.33173]
[1778175384446,31.5,79818.27,0.0,-0.92744,7e-05,9.29755]
[1778175388476,31.5,79807.26,0.0,-0.92818,6e-05,9.22394]
[1778175393511,31.49,79803.81,0.0,-0.92845,6e-05,9.19544]
[1778175395527,31.49,79811.8,0.0,-0.92795,6e-05,9.24626]
[1778175396532,31.49,79817.15,0.0,-0.9276,6e-05,9.28047]
[1778175397540,31.49,79818.61,0.0,-0.92752,7e-05,9.28939]
[1778175401570,31.49,79825.2,0.0,-0.92711,7e-05,9.32989]
[1778175403582,31.48,79826.77,0.0,-0.92702,7e-05,9.33876]
[1778175407619,31.48,79815.83,0.0,-0.92776,6e-05,9.26491]
[1778175408687,31.48,79814.62,0.0,-0.92785,6e-05,9.25649]
[1778175411670,31.48,79821.75,0.0,-0.9274,7e-05,9.30111]
[1778175416704,31.47,79819.04,0.0,-0.92761,6e-05,9.28052]
[1778175420732,31.47,79828.09,0.0,-0.92704,7e-05,9.33705]
[1778175421741,31.47,79829.08,0.0,-0.92698,7e-05,9.34283]
[1778175426774,31.46,79833.11,0.0,-0.92675,7e-05,9.36576]
[1778175428788,31.46,79838.54,0.0,-0.9264,7e-05,9.4009]
[1778175430803,31.46,79841.78,0.0,-0.92619,7e-05,9.42164]
[1778175434851,31.46,79830.12,0.0,-0.92697,7e-05,9.34461]
[1778175435856,31.46,79827.52,0.0,-0.92715,7e-05,9.32629]
[1778175440885,31.45,79829.03,0.0,-0.92708,7e-05,9.33308]
[1778175445919,31.45,79830.16,0.0,-0.92704,7e-05,9.33744]
[1778175450955,31.44,79833.39,0.0,-0.92686,7e-05,9.35554]
[1778175454983,31.44,79828.1,0.0,-0.92726,7e-05,9.31469]
[1778175460032,31.43,79828.88,0.0,-0.92723,7e-05,9.31704]
[1778175464054,31.43,79835.58,0.0,-0.92682,7e-05,9.35862]
[1778175466070,31.43,79835.8,0.0,-0.92681,7e-05,9.3589]
[1778175471102,31.42,79840.52,0.0,-0.92653,7e-05,9.38682]
[1778175473117,31.42,79844.77,0.0,-0.92626,7e-05,9.41391]
[1778175474184,31.42,79850.83,0.0,-0.92587,7e-05,9.45304]
[1778175475137,31.42,79860.68,0.0,-0.92522,7e-05,9.51689]
[1778175476139,31.42,79881.43,0.0,-0.92383,7e-05,9.65378]
[1778175478155,31.42,79875.46,0.0,-0.92424,7e-05,9.61363]
[1778175479951,31.42,79862.46,0.0,-0.92512,7e-05,9.52675]
[1778175481177,31.42,79860.85,0.0,-0.92524,7e-05,9.51578]
[1778175484201,31.41,79854.12,0.0,-0.92569,7e-05,9.47042]
[1778175486212,31.41,79855.06,0.0,-0.92565,7e-05,9.47503]
[1778175490023,31.41,79848.78,0.0,-0.92609,7e-05,9.4311]
[1778175494275,31.41,79840.99,0.0,-0.92662,7e-05,9.37866]
[1778175496285,31.4,79837.6,0.0,-0.92685,7e-05,9.35524]
[1778175500118,31.4,79853.22,0.0,-0.92585,7e-05,9.45521]
[1778175501320,31.4,79862.38,0.0,-0.92526,7e-05,9.51398]
[1778175506356,31.4,79863.06,0.0,-0.92522,7e-05,9.51719]
[1778175509376,31.39,79857.87,0.0,-0.92558,7e-05,9.4819]
[1778175510384,31.39,79849.56,0.0,-0.92613,7e-05,9.42691]
[1778175511392,31.39,79846.37,0.0,-0.92638,7e-05,9.40179]
[1778175516428,31.39,79848.64,0.0,-0.92624,7e-05,9.41571]
[1778175521462,31.39,79845.74,0.0,-0.92644,7e-05,9.39518]
[1778175523477,31.39,79838.55,0.0,-0.92693,7e-05,9.34673]
[1778175524484,31.39,79835.1,0.0,-0.92716,7e-05,9.32356]
[1778175529519,31.38,79835.98,0.0,-0.92713,7e-05,9.32652]
[1778175531538,31.38,79829.3,0.0,-0.92758,7e-05,9.28185]
[1778175534555,31.38,79840.07,0.0,-0.92689,7e-05,9.35076]
[1778175535562,31.38,79839.52,0.0,-0.92693,7e-05,9.3466]
[1778175537575,31.38,79847.82,0.0,-0.9264,7e-05,9.3999]
[1778175538582,31.37,79849.39,0.0,-0.9263,7e-05,9.40959]
[1778175540596,31.37,79855.37,0.0,-0.92592,7e-05,9.44761]
[1778175544624,31.37,79860.45,0.0,-0.92561,7e-05,9.47828]
[1778175546638,31.37,79861.43,0.0,-0.92556,7e-05,9.4832]
[1778175551673,31.36,79860.45,0.0,-0.92564,7e-05,9.47494]
[1778175556708,31.36,79863.75,0.0,-0.92544,7e-05,9.49541]
[1778175560736,31.36,79866.52,0.0,-0.92526,7e-05,9.51246]
[1778175565772,31.36,79868.61,0.0,-0.92515,7e-05,9.52414]
[1778175570807,31.35,79867.59,0.0,-0.92524,7e-05,9.51504]
[1778175572820,31.35,79873.3,0.0,-0.92489,7e-05,9.5481]
[1778175574834,31.35,79872.78,0.0,-0.92493,7e-05,9.54378]
[1778175579869,31.35,79869.65,0.0,-0.92517,7e-05,9.52093]
[1778175584904,31.34,79863.46,0.0,-0.9256,7e-05,9.47801]
[1778175589939,31.34,79863.72,0.0,-0.9256,7e-05,9.47787]
[1778175594976,31.34,79862.49,0.0,-0.9257,7e-05,9.46781]
[1778175600027,31.33,79864.89,0.0,-0.92556,7e-05,9.48179]
[1778175605053,31.33,79861.33,0.0,-0.92584,7e-05,9.45476]
[1778175610088,31.32,79861.76,0.0,-0.92585,7e-05,9.45329]
[1778175612105,31.32,79878.18,0.0,-0.92476,7e-05,9.56103]
[1778175613116,31.32,79885.88,0.0,-0.92426,7e-05,9.61082]
[1778175614119,31.32,79885.68,0.0,-0.92428,7e-05,9.60888]
[1778175616132,31.32,79882.66,0.0,-0.92449,7e-05,9.58771]
[1778175621201,31.31,79886.06,0.0,-0.92431,7e-05,9.60572]
[1778175626205,31.3,79888.34,0.0,-0.92418,7e-05,9.61827]
[1778175628220,31.3,79897.66,0.0,-0.92356,7e-05,9.67929]
[1778175629227,31.3,79903.96,0.0,-0.92314,7e-05,9.72079]
[1778175630234,31.3,79905.06,0.0,-0.92307,7e-05,9.72747]
[1778175633259,31.3,79898.92,0.0,-0.92354,7e-05,9.68039]
[1778175638294,31.29,79902.41,0.0,-0.92333,7e-05,9.70064]
[1778175643329,31.29,79899.79,0.0,-0.92355,7e-05,9.68006]
[1778175646350,31.29,79890.89,0.0,-0.92417,7e-05,9.61895]
[1778175647358,31.28,79885.68,0.0,-0.92452,7e-05,9.58378]
[1778175652393,31.28,79886.19,0.0,-0.92452,7e-05,9.58394]
[1778175657432,31.28,79882.9,0.0,-0.92477,7e-05,9.55986]
[1778175662475,31.27,79886.81,0.0,-0.92453,7e-05,9.58363]
[1778175664481,31.27,79893.65,0.0,-0.92408,7e-05,9.62818]
[1778175669520,31.27,79898.71,0.0,-0.92376,7e-05,9.65925]
[1778175671342,31.27,79906.12,0.0,-0.92327,7e-05,9.70771]
[1778175672549,31.26,79914.77,0.0,-0.92269,7e-05,9.76443]
[1778175673550,31.26,79921.05,0.0,-0.92225,7e-05,9.80667]
[1778175674557,31.26,79921.44,0.0,-0.92223,7e-05,9.80853]
[1778175679593,31.26,79921.55,0.0,-0.92227,7e-05,9.80528]
[1778175683622,31.25,79916.53,0.0,-0.92265,7e-05,9.76832]
[1778175688656,31.24,79917.54,0.0,-0.92262,7e-05,9.77112]
[1778175693690,31.24,79917.7,0.0,-0.92268,7e-05,9.76417]
[1778175698726,31.23,79920.89,0.0,-0.9225,7e-05,9.78161]
[1778175703761,31.23,79919.73,0.0,-0.92262,7e-05,9.76976]
[1778175707790,31.22,79925.11,0.0,-0.92229,7e-05,9.80274]
[1778175710810,31.22,79923.26,0.0,-0.92244,7e-05,9.78775]
[1778175712824,31.21,79923.13,0.0,-0.92247,7e-05,9.78522]
[1778175717860,31.21,79918.31,0.0,-0.92284,7e-05,9.74874]
[1778175720881,31.2,79915.41,0.0,-0.92306,7e-05,9.72696]
[1778175725918,31.2,79913.47,0.0,-0.92324,7e-05,9.71019]
[1778175728936,31.2,79911.24,0.0,-0.92341,7e-05,9.69311]
[1778175731957,31.19,79918.1,0.0,-0.92297,7e-05,9.73645]
[1778175736992,31.19,79917.96,0.0,-0.92302,7e-05,9.73182]
[1778175742029,31.18,79916.65,0.0,-0.92314,7e-05,9.71942]
[1778175744043,31.18,79904.26,0.0,-0.92401,7e-05,9.63495]
[1778175745051,31.18,79904.34,0.0,-0.92401,7e-05,9.63491]
[1778175750085,31.17,79907.45,0.0,-0.92382,7e-05,9.65277]
[1778175755121,31.17,79907.22,0.0,-0.92391,7e-05,9.64328]
[1778175758145,31.16,79921.66,0.0,-0.92294,7e-05,9.73795]
[1778175759151,31.16,79924.52,0.0,-0.92275,7e-05,9.75649]
[1778175764186,31.16,79917.77,0.0,-0.92326,7e-05,9.70755]
[1778175769221,31.15,79920.05,0.0,-0.92313,7e-05,9.7196]
[1778175774256,31.15,79918.65,0.0,-0.92327,7e-05,9.7067]
[1778175779293,31.14,79917.81,0.0,-0.92336,7e-05,9.69772]
[1778175783324,31.14,79907.88,0.0,-0.92406,7e-05,9.62855]
[1778175784327,31.14,79904.65,0.0,-0.92429,7e-05,9.60585]
[1778175785332,31.14,79893.07,0.0,-0.92508,7e-05,9.52855]
[1778175786340,31.13,79888.96,0.0,-0.92536,7e-05,9.50079]
[1778175789361,31.13,79887.14,0.0,-0.92549,7e-05,9.48765]
[1778175794396,31.13,79889.22,0.0,-0.92537,7e-05,9.4997]
[1778175796410,31.13,79897.2,0.0,-0.92484,7e-05,9.55212]
[1778175798424,31.13,79901.82,0.0,-0.92454,7e-05,9.58208]
[1778175803459,31.12,79900.47,0.0,-0.92465,7e-05,9.57071]
[1778175808495,31.12,79902.79,0.0,-0.92452,7e-05,9.58352]
[1778175813532,31.12,79910.43,0.0,-0.92405,7e-05,9.62887]
[1778175814539,31.12,79912.09,0.0,-0.92394,7e-05,9.63947]
[1778175819574,31.11,79910.56,0.0,-0.92407,7e-05,9.62657]
[1778175824610,31.11,79912.83,0.0,-0.92394,7e-05,9.63921]
[1778175829644,31.1,79913.71,0.0,-0.92391,7e-05,9.64251]
[1778175835686,31.1,79915.89,0.0,-0.9238,7e-05,9.65402]
[1778175840724,31.1,79918.6,0.0,-0.92364,7e-05,9.66957]
[1778175845761,31.09,79920.26,0.0,-0.92355,7e-05,9.67804]
[1778175850796,31.09,79916.98,0.0,-0.92381,7e-05,9.65232]
[1778175855831,31.08,79918.55,0.0,-0.92376,7e-05,9.65774]
[1778175859859,31.07,79911.55,0.0,-0.92428,7e-05,9.60664]
[1778175860866,31.07,79908.06,0.0,-0.92453,7e-05,9.5823]
[1778175863890,31.07,79917.54,0.0,-0.92391,7e-05,9.64359]
[1778175868926,31.06,79916.61,0.0,-0.92402,7e-05,9.63233]
[1778175872954,31.06,79907.6,0.0,-0.92468,7e-05,9.56609]
[1778175873962,31.05,79906.89,0.0,-0.92473,7e-05,9.56096]
[1778175877989,31.05,79898.45,0.0,-0.92532,7e-05,9.50314]
[1778175878995,31.05,79899.67,0.0,-0.92524,7e-05,9.51101]
[1778175884030,31.05,79899.97,0.0,-0.92523,7e-05,9.51174]
[1778175889067,31.05,79897.59,0.0,-0.92542,7e-05,9.49317]
[1778175894101,31.04,79896.44,0.0,-0.92554,7e-05,9.4817]
[1778175899136,31.04,79894.24,0.0,-0.9257,7e-05,9.46609]
[1778175904172,31.04,79895.01,0.0,-0.92566,7e-05,9.46923]
[1778175906187,31.04,79906.14,0.0,-0.92492,7e-05,9.54307]
[1778175907193,31.03,79910.92,0.0,-0.9246,7e-05,9.57476]
[1778175909206,31.03,79916.07,0.0,-0.92425,7e-05,9.60853]
[1778175913235,31.03,79921.63,0.0,-0.92389,7e-05,9.64416]
[1778175918272,31.03,79924.08,0.0,-0.92375,7e-05,9.65814]
[1778175922299,31.02,79930.05,0.0,-0.92336,7e-05,9.69622]
[1778175927335,31.02,79929.76,0.0,-0.92341,7e-05,9.69141]
[1778175930356,31.02,79923.18,0.0,-0.92388,7e-05,9.64539]
[1778175935391,31.01,79918.82,0.0,-0.92423,7e-05,9.60958]
[1778175940426,31.01,79919.01,0.0,-0.92424,7e-05,9.60847]
[1778175943447,31.01,79909.17,0.0,-0.92493,7e-05,9.54116]
[1778175944455,31.01,79906.09,0.0,-0.92514,7e-05,9.52019]
[1778175946468,31.01,79905.32,0.0,-0.9252,7e-05,9.51442]
[1778175948482,31.0,79911.97,0.0,-0.92475,7e-05,9.55828]
[1778175949490,31.0,79916.71,0.0,-0.92444,7e-05,9.58969]
[1778175951508,31.0,79922.34,0.0,-0.92406,7e-05,9.62663]
[1778175956538,31.0,79923.61,0.0,-0.924,7e-05,9.63276]
[1778175961573,30.99,79927.56,0.0,-0.92375,7e-05,9.65684]
[1778175966608,30.99,79929.81,0.0,-0.92363,7e-05,9.66947]
[1778175971643,30.99,79932.8,0.0,-0.92345,7e-05,9.68689]
[1778175976678,30.98,79930.82,0.0,-0.92361,7e-05,9.67075]
[1778175981725,30.98,79927.27,0.0,-0.92388,7e-05,9.64418]
[1778175983731,30.98,79934.09,0.0,-0.92343,7e-05,9.68914]
[1778175985749,30.98,79927.46,0.0,-0.92389,7e-05,9.64328]
[1778175986755,30.97,79929.61,0.0,-0.92375,7e-05,9.65727]
[1778175991818,30.97,79928.74,0.0,-0.92387,7e-05,9.64434]
[1778175993882,30.97,79922.05,0.0,-0.92434,7e-05,9.59844]
[1778175998914,30.97,79918.17,0.0,-0.92462,7e-05,9.57086]
[1778176003949,30.96,79918.91,0.0,-0.92459,7e-05,9.57386]
[1778176009991,30.96,79922.08,0.0,-0.9244,7e-05,9.5928]
[1778176015027,30.96,79923.41,0.0,-0.92433,7e-05,9.59969]
[1778176020064,30.95,79919.13,0.0,-0.92464,7e-05,9.56895]
[1778176025097,30.95,79921.77,0.0,-0.92448,7e-05,9.58481]
[1778176030132,30.94,79922.94,0.0,-0.92444,7e-05,9.5892]
[1778176035168,30.94,79923.8,0.0,-0.92442,7e-05,9.59046]
[1778176040204,30.93,79926.34,0.0,-0.9243,7e-05,9.60298]
[1778176045239,30.92,79927.09,0.0,-0.92429,7e-05,9.60396]
[1778176050276,30.92,79937.83,0.0,-0.92357,7e-05,9.67442]
[1778176051283,30.92,79945.56,0.0,-0.92307,7e-05,9.72185]
[1778176052290,30.92,79945.16,0.0,-0.92311,7e-05,9.71855]
[1778176053297,30.92,79939.72,0.0,-0.92349,7e-05,9.68115]
[1778176055311,30.92,79934.93,0.0,-0.92383,7e-05,9.64777]
[1778176060346,30.91,79936.53,0.0,-0.92374,7e-05,9.65666]
[1778176064375,30.91,79944.8,0.0,-0.9232,7e-05,9.70955]
[1778176069409,30.91,79944.73,0.0,-0.92323,7e-05,9.70672]
[1778176071423,30.9,79937.74,0.0,-0.92372,7e-05,9.65829]
[1778176072430,30.9,79935.86,0.0,-0.92386,7e-05,9.64509]
[1778176077466,30.9,79937.56,0.0,-0.92377,7e-05,9.65415]
[1778176082502,30.9,79938.15,0.0,-0.92375,7e-05,9.65558]
[1778176087537,30.89,79936.93,0.0,-0.92386,7e-05,9.6447]
[1778176089560,30.89,79933.04,0.0,-0.92414,7e-05,9.61744]
[1778176093579,30.89,79929.33,0.0,-0.92441,7e-05,9.59066]
[1778176098615,30.88,79925.83,0.0,-0.92468,7e-05,9.56503]
[1778176102645,30.88,79915.58,0.0,-0.92539,7e-05,9.49468]
[1778176103657,30.88,79914.23,0.0,-0.92548,7e-05,9.48535]
[1778176107678,30.88,79907.41,0.0,-0.92595,7e-05,9.43868]
[1778176108686,30.88,79906.9,0.0,-0.92599,7e-05,9.43509]
[1778176112715,30.88,79901.29,0.0,-0.9264,7e-05,9.39299]
[1778176117749,30.88,79903.69,0.0,-0.92625,7e-05,9.40843]
[1778176122785,30.88,79906.37,0.0,-0.92607,7e-05,9.42561]
[1778176127823,30.88,79903.62,0.0,-0.92627,7e-05,9.40657]
[1778176132857,30.87,79905.43,0.0,-0.92615,7e-05,9.41808]
[1778176137896,30.87,79901.3,0.0,-0.92644,7e-05,9.38981]
[1778176138904,30.87,79900.78,0.0,-0.92647,7e-05,9.38625]
[1778176143939,30.87,79893.43,0.0,-0.92697,7e-05,9.33691]
[1778176144946,30.87,79883.21,0.0,-0.92765,7e-05,9.2691]
[1778176145953,30.87,79881.69,0.0,-0.92775,7e-05,9.25914]
[1778176151748,30.87,79878.3,0.0,-0.92796,7e-05,9.2376]
[1778176157031,30.88,79877.83,0.0,-0.92799,7e-05,9.23524]
[1778176161817,30.88,79867.43,0.0,-0.92866,7e-05,9.16768]
[1778176163073,30.88,79860.18,0.0,-0.92913,7e-05,9.12032]
[1778176164080,30.88,79858.9,0.0,-0.92921,7e-05,9.1123]
[1778176169115,30.88,79858.59,0.0,-0.92921,7e-05,9.11215]
[1778176174151,30.88,79867.75,0.0,-0.92862,7e-05,9.17023]
[1778176175158,30.88,79870.91,0.0,-0.92841,7e-05,9.19131]
[1778176180194,30.89,79873.76,0.0,-0.92821,7e-05,9.21127]
[1778176185228,30.89,79872.51,0.0,-0.92828,7e-05,9.20406]
[1778176190264,30.89,79878.5,0.0,-0.92788,7e-05,9.24461]
[1778176195299,30.89,79881.55,0.0,-0.92767,7e-05,9.26561]
[1778176198321,30.89,79889.51,0.0,-0.92714,7e-05,9.31877]
[1778176201342,30.89,79893.66,0.0,-0.92686,7e-05,9.34655]
[1778176206377,30.89,79893.29,0.0,-0.92688,7e-05,9.34439]
[1778176208392,30.89,79899.05,0.0,-0.92649,7e-05,9.38284]
[1778176213435,30.89,79899.71,0.0,-0.92645,7e-05,9.38737]
[1778176216457,30.89,79900.11,0.0,-0.92642,7e-05,9.39006]
[1778176221491,30.89,79898.26,0.0,-0.92654,7e-05,9.37766]
[1778176226530,30.89,79896.9,0.0,-0.92663,7e-05,9.36854]
[1778176228545,30.89,79881.66,0.0,-0.92765,7e-05,9.26735]
[1778176229550,30.89,79875.98,0.0,-0.92802,7e-05,9.22994]
[1778176232574,30.89,79881.94,0.0,-0.92765,7e-05,9.26576]
[1778176233578,30.89,79887.82,0.0,-0.92726,7e-05,9.30489]
[1778176234585,30.89,79889.71,0.0,-0.92713,7e-05,9.31765]
[1778176237606,30.89,79891.51,0.0,-0.92701,7e-05,9.32972]
[1778176242646,30.89,79893.3,0.0,-0.92689,7e-05,9.34174]
[1778176244655,30.89,79896.57,0.0,-0.92667,7e-05,9.36345]
[1778176248683,30.89,79903.84,0.0,-0.92619,7e-05,9.41151]
[1778176253718,30.89,79908.44,0.0,-0.92589,7e-05,9.44165]
[1778176258765,30.89,79908.95,0.0,-0.92586,7e-05,9.44426]
[1778176261795,30.89,79919.68,0.0,-0.92514,7e-05,9.5156]
[1778176262801,30.89,79921.49,0.0,-0.92502,7e-05,9.52749]
[1778176267833,30.89,79925.12,0.0,-0.92477,7e-05,9.55213]
[1778176272869,30.89,79926.2,0.0,-0.92471,7e-05,9.55746]
[1778176276896,30.89,79931.3,0.0,-0.92438,7e-05,9.5907]
[1778176281932,30.88,79932.88,0.0,-0.92429,7e-05,9.59917]
[1778176283945,30.88,79938.85,0.0,-0.92389,7e-05,9.63865]
[1778176285959,30.88,79944.28,0.0,-0.92352,7e-05,9.67496]
[1778176287973,30.88,79945.35,0.0,-0.92346,7e-05,9.68127]
[1778176293011,30.87,79946.48,0.0,-0.92343,7e-05,9.68256]
[1778176298046,30.87,79945.55,0.0,-0.92352,7e-05,9.67385]
[1778176300062,30.87,79937.72,0.0,-0.92407,7e-05,9.61995]
[1778176301068,30.87,79931.7,0.0,-0.92449,7e-05,9.57893]
[1778176302075,30.87,79928.43,0.0,-0.92472,7e-05,9.55604]
[1778176304088,30.86,79921.19,0.0,-0.92524,7e-05,9.50496]
[1778176309125,30.86,79923.35,0.0,-0.92512,7e-05,9.51692]
[1778176311137,30.86,79905.58,0.0,-0.92632,7e-05,9.39732]
[1778176316172,30.86,79904.54,0.0,-0.9264,7e-05,9.39022]
[1778176318186,30.86,79910.56,0.0,-0.92599,7e-05,9.43028]
[1778176323222,30.86,79912.04,0.0,-0.9259,7e-05,9.43953]
[1778176328257,30.86,79915.94,0.0,-0.92564,7e-05,9.46499]
[1778176330271,30.86,79917.37,0.0,-0.92555,7e-05,9.4742]
[1778176333044,30.86,79910.15,0.0,-0.92604,7e-05,9.4253]
[1778176335311,30.86,79900.28,0.0,-0.92671,7e-05,9.35936]
[1778176336318,30.86,79900.11,0.0,-0.92672,7e-05,9.35821]
[1778176340346,30.85,79903.54,0.0,-0.92649,7e-05,9.38092]
[1778176345381,30.85,79902.9,0.0,-0.92654,7e-05,9.37625]
[1778176350417,30.85,79902.67,0.0,-0.92656,7e-05,9.3743]
[1778176352430,30.85,79908.0,0.0,-0.92623,7e-05,9.4057]
[1778176357465,30.85,79909.24,0.0,-0.92615,7e-05,9.41329]
[1778176362500,30.85,79913.33,0.0,-0.92588,7e-05,9.43992]
[1778176367535,30.85,79913.26,0.0,-0.9259,7e-05,9.43852]
[1778176372573,30.85,79916.2,0.0,-0.9257,7e-05,9.45765]
[1778176377605,30.85,79913.47,0.0,-0.9259,7e-05,9.43876]
[1778176382640,30.85,79904.35,0.0,-0.92652,7e-05,9.37719]
[1778176384657,30.85,79905.62,0.0,-0.92643,7e-05,9.38565]
[1778176385662,30.85,79912.74,0.0,-0.92595,7e-05,9.43321]
[1778176387675,30.85,79916.35,0.0,-0.92571,7e-05,9.45726]
[1778176392710,30.84,79916.51,0.0,-0.92573,7e-05,9.45566]
[1778176395733,30.84,79923.59,0.0,-0.92526,7e-05,9.50214]
[1778176399769,30.84,79925.85,0.0,-0.92511,7e-05,9.51634]
[1778176401782,30.84,79935.13,0.0,-0.92448,7e-05,9.57862]
[1778176402788,30.84,79936.87,0.0,-0.92436,7e-05,9.59006]
[1778176407827,30.84,79940.45,0.0,-0.92413,7e-05,9.61265]
[1778176411869,30.83,79934.98,0.0,-0.92455,7e-05,9.57009]
[1778176416890,30.83,79935.47,0.0,-0.92453,7e-05,9.57217]
[1778176421926,30.83,79933.84,0.0,-0.92466,7e-05,9.55974]
[1778176426960,30.83,79931.27,0.0,-0.92485,7e-05,9.5411]
[1778176430989,30.83,79937.45,0.0,-0.92444,7e-05,9.58175]
[1778176433002,30.83,79937.48,0.0,-0.92444,7e-05,9.58131]
[1778176439045,30.82,79938.78,0.0,-0.92437,7e-05,9.58809]
[1778176444079,30.82,79939.77,0.0,-0.92432,7e-05,9.59311]
[1778176448107,30.82,79945.8,0.0,-0.92392,7e-05,9.63243]
[1778176453143,30.81,79945.92,0.0,-0.92393,7e-05,9.63134]
[1778176458178,30.81,79947.82,0.0,-0.92382,7e-05,9.64244]
[1778176463213,30.81,79951.82,0.0,-0.92356,7e-05,9.66785]
[1778176465229,30.81,79957.44,0.0,-0.92318,7e-05,9.70488]
[1778176466234,30.81,79962.51,0.0,-0.92284,7e-05,9.7389]
[1778176471269,30.8,79962.6,0.0,-0.92288,7e-05,9.73361]
[1778176476314,30.8,79959.1,0.0,-0.92315,7e-05,9.70745]
[1778176481349,30.8,79960.84,0.0,-0.92305,7e-05,9.71705]
[1778176486384,30.79,79960.78,0.0,-0.92308,7e-05,9.71436]
[1778176491419,30.79,79960.67,0.0,-0.92311,7e-05,9.71135]
[1778176492426,30.79,79954.4,0.0,-0.92355,7e-05,9.66829]
[1778176496456,30.79,79952.08,0.0,-0.92373,7e-05,9.6506]
[1778176501491,30.78,79953.31,0.0,-0.92366,7e-05,9.65747]
[1778176502498,30.78,79961.5,0.0,-0.92309,7e-05,9.71274]
[1778176504248,30.78,79969.02,0.0,-0.92258,7e-05,9.7625]
[1778176506531,30.78,79981.4,0.0,-0.92172,7e-05,9.84659]
[1778176507533,30.78,79980.64,0.0,-0.92178,7e-05,9.84072]
[1778176510555,30.78,79985.78,0.0,-0.92144,7e-05,9.87405]
[1778176514332,30.77,79988.96,0.0,-0.92124,7e-05,9.89315]
[1778176515592,30.77,79994.87,0.0,-0.92084,7e-05,9.93237]
[1778176520626,30.76,79999.6,0.0,-0.92053,7e-05,9.96192]
[1778176525662,30.76,79998.68,0.0,-0.92064,7e-05,9.95178]
[1778176529695,30.75,80007.5,0.0,-0.92005,7e-05,10.00891]
[1778176534729,30.75,80006.27,0.0,-0.9202,7e-05,9.99309]
[1778176539761,30.74,79999.77,0.0,-0.9207,7e-05,9.94425]
[1778176541775,30.74,79996.5,0.0,-0.92095,7e-05,9.92021]
[1778176546810,30.73,79997.53,0.0,-0.92092,7e-05,9.92388]
[1778176551846,30.73,79995.56,0.0,-0.9211,7e-05,9.90626]
[1778176554867,30.73,79989.58,0.0,-0.92154,7e-05,9.86382]
[1778176555875,30.72,79989.95,0.0,-0.92152,7e-05,9.86512]
[1778176559901,30.72,79995.19,0.0,-0.92118,7e-05,9.89872]
[1778176564947,30.72,79995.17,0.0,-0.92121,7e-05,9.89537]
[1778176569977,30.71,79996.78,0.0,-0.92113,7e-05,9.90324]
[1778176575013,30.71,79996.52,0.0,-0.92118,7e-05,9.89824]
[1778176580050,30.7,79995.0,0.0,-0.92133,7e-05,9.88461]
[1778176585085,30.7,79995.42,0.0,-0.92133,7e-05,9.88447]
[1778176588106,30.69,79984.76,0.0,-0.9221,7e-05,9.80934]
[1778176589113,30.69,79985.16,0.0,-0.92208,7e-05,9.81156]
[1778176592170,30.69,80014.86,0.0,-0.92,7e-05,10.01126]
[1778176593176,30.69,80014.37,0.0,-0.92005,7e-05,10.00691]
[1778176594170,30.69,80059.19,0.0,-0.91679,7e-05,10.31903]
[1778176595291,30.69,80061.41,0.0,-0.91664,7e-05,10.33335]
[1778176596226,30.69,80055.13,0.0,-0.9171,7e-05,10.28919]
[1778176597225,30.68,80090.55,0.0,-0.91447,8e-05,10.53784]
[1778176598226,30.68,80089.75,0.0,-0.91454,8e-05,10.5313]
[1778176599236,30.68,80086.06,0.0,-0.91483,8e-05,10.50398]
[1778176601253,30.68,80103.01,0.0,-0.91356,8e-05,10.62353]
[1778176602254,30.68,80109.18,0.0,-0.9131,8e-05,10.6669]
[1778176603268,30.68,80110.22,0.0,-0.91302,8e-05,10.67358]
[1778176604268,30.68,80101.59,0.0,-0.91369,8e-05,10.6112]
[1778176605276,30.68,80092.97,0.0,-0.91435,8e-05,10.54915]
[1778176606282,30.67,80086.21,0.0,-0.91487,8e-05,10.50054]
[1778176607290,30.67,80076.98,0.0,-0.91557,7e-05,10.43462]
[1778176608296,30.67,80070.43,0.0,-0.91606,7e-05,10.38791]
[1778176609304,30.67,80061.51,0.0,-0.91673,7e-05,10.32466]
[1778176610310,30.67,80054.71,0.0,-0.91724,7e-05,10.27657]
[1778176611317,30.67,80047.3,0.0,-0.91779,7e-05,10.22382]
[1778176612324,30.67,80039.39,0.0,-0.91838,7e-05,10.16728]
[1778176613331,30.67,80038.94,0.0,-0.91843,7e-05,10.16305]
[1778176618372,30.66,80036.25,0.0,-0.91867,7e-05,10.13943]
[1778176622402,30.65,80042.27,0.0,-0.91828,7e-05,10.17723]
[1778176623447,30.65,80045.1,0.0,-0.91808,7e-05,10.1959]
[1778176624449,30.65,80055.76,0.0,-0.91731,7e-05,10.2695]
[1778176625447,30.65,80073.92,0.0,-0.91598,7e-05,10.39621]
[1778176626459,30.65,80084.61,0.0,-0.91519,8e-05,10.471]
[1778176627466,30.64,80087.44,0.0,-0.91499,8e-05,10.48951]
[1778176628482,30.64,80097.21,0.0,-0.91426,8e-05,10.55794]
[1778176629482,30.64,80096.91,0.0,-0.9143,8e-05,10.55468]
[1778176630487,30.64,80091.56,0.0,-0.91472,8e-05,10.51547]
[1778176631494,30.62,80088.04,0.0,-0.9151,8e-05,10.47978]
[1778176636530,30.62,80083.51,0.0,-0.91549,8e-05,10.44251]
[1778176638544,30.61,80089.11,0.0,-0.91509,8e-05,10.48032]
[1778176639551,30.61,80084.19,0.0,-0.91547,8e-05,10.44438]
[1778176640559,30.61,80078.99,0.0,-0.91588,7e-05,10.40599]
[1778176641566,30.61,80079.78,0.0,-0.91583,7e-05,10.41068]
[1778176645312,30.59,80093.05,0.0,-0.91498,8e-05,10.49142]
[1778176650633,30.56,80092.5,0.0,-0.91518,8e-05,10.47219]
[1778176652645,30.56,80080.65,0.0,-0.91613,7e-05,10.3819]
[1778176653649,30.56,80075.33,0.0,-0.91653,7e-05,10.34332]
[1778176655385,30.56,80088.99,0.0,-0.91553,8e-05,10.43838]
[1778176656670,30.55,80086.91,0.0,-0.9157,8e-05,10.42261]
[1778176658684,30.55,80081.67,0.0,-0.91611,7e-05,10.3835]
[1778176660698,30.55,80077.67,0.0,-0.91643,7e-05,10.35337]
[1778176665456,30.54,80085.65,0.0,-0.91588,8e-05,10.40558]
[1778176666742,30.54,80088.42,0.0,-0.91568,8e-05,10.42432]
[1778176667748,30.54,80080.96,0.0,-0.91626,7e-05,10.36988]
[1778176668759,30.54,80081.18,0.0,-0.91625,7e-05,10.36999]
[1778176673795,30.53,80080.46,0.0,-0.91637,7e-05,10.35927]
[1778176675531,30.53,80086.64,0.0,-0.91592,8e-05,10.40222]
[1778176680840,30.52,80085.5,0.0,-0.91606,7e-05,10.38886]
[1778176685877,30.51,80081.65,0.0,-0.91639,7e-05,10.3574]
[1778176690912,30.51,80076.55,0.0,-0.91681,7e-05,10.31743]
[1778176695948,30.5,80082.9,0.0,-0.91638,7e-05,10.35866]
[1778176696954,30.5,80093.37,0.0,-0.9156,8e-05,10.43212]
[1778176697959,30.5,80099.97,0.0,-0.91512,8e-05,10.47815]
[1778176702994,30.49,80098.35,0.0,-0.91529,8e-05,10.46176]
[1778176707022,30.48,80103.61,0.0,-0.91494,8e-05,10.49523]
[1778176712057,30.45,80105.68,0.0,-0.91507,8e-05,10.4816]
[1778176717092,30.44,80104.23,0.0,-0.91524,8e-05,10.4661]
[1778176722127,30.43,80106.23,0.0,-0.91514,8e-05,10.47524]
[1778176727162,30.42,80105.29,0.0,-0.91527,8e-05,10.46347]
[1778176731190,30.42,80111.56,0.0,-0.91483,8e-05,10.50421]
[1778176738295,30.41,80114.57,0.0,-0.91469,8e-05,10.51841]
[1778176741313,30.4,80115.89,0.0,-0.91462,8e-05,10.52471]
[1778176746355,30.39,80118.87,0.0,-0.91445,8e-05,10.54083]
[1778176751390,30.38,80118.15,0.0,-0.91457,8e-05,10.52935]
[1778176753404,30.38,80124.04,0.0,-0.91415,8e-05,10.56899]
[1778176758444,30.37,80131.59,0.0,-0.91363,8e-05,10.6179]
[1778176759449,30.37,80135.44,0.0,-0.91335,8e-05,10.6445]
[1778176764484,30.36,80140.54,0.0,-0.91301,8e-05,10.67589]
[1778176765491,30.36,80145.99,0.0,-0.9126,8e-05,10.71456]
[1778176767504,30.36,80142.48,0.0,-0.91289,8e-05,10.68761]
[1778176768511,30.36,80134.65,0.0,-0.9135,8e-05,10.62988]
[1778176769522,30.36,80132.05,0.0,-0.91372,8e-05,10.61001]
[1778176770530,30.34,80121.58,0.0,-0.91464,8e-05,10.52379]
[1778176771533,30.34,80106.43,0.0,-0.91583,8e-05,10.4102]
[1778176772543,30.34,80102.37,0.0,-0.91614,8e-05,10.38039]
[1778176777583,30.33,80098.52,0.0,-0.91649,8e-05,10.34731]
[1778176779593,30.32,80091.47,0.0,-0.91705,7e-05,10.29449]
[1778176783621,30.32,80096.66,0.0,-0.9167,8e-05,10.32807]
[1778176785636,30.32,80091.06,0.0,-0.91714,7e-05,10.28562]
[1778176790671,30.31,80087.81,0.0,-0.91743,7e-05,10.25864]
[1778176794701,30.31,80092.93,0.0,-0.91707,7e-05,10.29249]
[1778176796719,30.3,80097.98,0.0,-0.91671,8e-05,10.32704]
[1778176801753,30.3,80096.5,0.0,-0.91686,7e-05,10.31287]
[1778176802762,30.3,80109.58,0.0,-0.91588,8e-05,10.40597]
[1778176803768,30.3,80095.2,0.0,-0.91697,7e-05,10.3025]
[1778176804790,30.29,80087.08,0.0,-0.91759,7e-05,10.24348]
[1778176805785,30.29,80076.21,0.0,-0.9184,7e-05,10.16582]
[1778176806793,30.29,80082.24,0.0,-0.91796,7e-05,10.208]
[1778176807801,30.29,80090.64,0.0,-0.91734,7e-05,10.26703]
[1778176809472,30.29,80091.36,0.0,-0.9173,7e-05,10.27081]
[1778176810828,30.29,80097.98,0.0,-0.91681,8e-05,10.31725]
[1778176811835,30.29,80091.03,0.0,-0.91734,7e-05,10.26703]
[1778176812842,30.29,80085.18,0.0,-0.91779,7e-05,10.2248]
[1778176813849,30.29,80088.63,0.0,-0.91754,7e-05,10.24866]
[1778176814857,30.28,80095.42,0.0,-0.91704,7e-05,10.29627]
[1778176815864,30.28,80094.73,0.0,-0.9171,7e-05,10.29062]
[1778176819541,30.28,80087.66,0.0,-0.91765,7e-05,10.23745]
[1778176824931,30.27,80097.13,0.0,-0.91698,7e-05,10.3013]
[1778176825936,30.27,80109.0,0.0,-0.9161,8e-05,10.38523]
[1778176826944,30.27,80117.4,0.0,-0.91547,8e-05,10.44449]
[1778176827948,30.27,80119.41,0.0,-0.91533,8e-05,10.45792]
[1778176832982,30.26,80122.8,0.0,-0.91516,8e-05,10.47308]
[1778176836011,30.26,80127.82,0.0,-0.91481,8e-05,10.50611]
[1778176841040,30.25,80138.55,0.0,-0.91403,8e-05,10.57871]
[1778176842049,30.25,80138.09,0.0,-0.91408,8e-05,10.57475]
[1778176847082,30.24,80139.57,0.0,-0.91402,8e-05,10.58039]
[1778176849752,30.24,80158.56,0.0,-0.91258,8e-05,10.71488]
[1778176855174,30.23,80157.26,0.0,-0.91273,8e-05,10.70135]
[1778176856156,30.23,80168.06,0.0,-0.91189,8e-05,10.77911]
[1778176857162,30.23,80174.18,0.0,-0.91143,8e-05,10.82186]
[1778176858171,30.23,80160.98,0.0,-0.91247,8e-05,10.7257]
[1778176859175,30.23,80157.16,0.0,-0.91277,8e-05,10.69711]
[1778176861190,30.22,80148.45,0.0,-0.91347,8e-05,10.63238]
[1778176862201,30.22,80144.11,0.0,-0.91381,8e-05,10.59979]
[1778176864216,30.22,80159.33,0.0,-0.91266,8e-05,10.70782]
[1778176865222,30.22,80160.23,0.0,-0.9126,8e-05,10.71308]
[1778176869251,30.21,80152.62,0.0,-0.91324,8e-05,10.65374]
[1778176870266,30.19,80141.5,0.0,-0.91423,8e-05,10.56152]
[1778176872272,30.19,80135.33,0.0,-0.91472,8e-05,10.515]
[1778176876301,30.19,80140.92,0.0,-0.91432,8e-05,10.55251]
[1778176877307,30.18,80146.92,0.0,-0.91387,8e-05,10.59488]
[1778176878314,30.18,80153.75,0.0,-0.91337,8e-05,10.64218]
[1778176880328,30.18,80159.76,0.0,-0.91291,8e-05,10.68464]
[1778176885364,30.17,80154.24,0.0,-0.91342,8e-05,10.63748]
[1778176890397,30.15,80148.45,0.0,-0.91402,8e-05,10.58155]
[1778176895434,30.14,80152.29,0.0,-0.91381,8e-05,10.60013]
[1778176898455,30.13,80145.48,0.0,-0.91437,8e-05,10.5477]
[1778176900470,30.13,80146.03,0.0,-0.91434,8e-05,10.54975]
[1778176903498,30.13,80155.65,0.0,-0.91364,8e-05,10.61619]
[1778176904505,30.13,80162.58,0.0,-0.9131,8e-05,10.66655]
[1778176905512,30.13,80165.73,0.0,-0.91286,8e-05,10.68894]
[1778176906520,30.13,80165.81,0.0,-0.91286,8e-05,10.68892]
[1778176911555,30.1,80153.69,0.0,-0.91395,8e-05,10.58706]
[1778176913569,30.1,80154.33,0.0,-0.91391,8e-05,10.59073]
[1778176918603,30.09,80153.83,0.0,-0.91401,8e-05,10.58132]
[1778176923651,30.09,80165.65,0.0,-0.91314,8e-05,10.66296]
[1778176924653,30.09,80169.55,0.0,-0.91284,8e-05,10.69082]
[1778176926664,30.08,80166.15,0.0,-0.91313,8e-05,10.66385]
[1778176931702,30.08,80163.17,0.0,-0.91341,8e-05,10.63836]
[1778176932709,30.08,80155.59,0.0,-0.91401,8e-05,10.58225]
[1778176933716,30.08,80145.34,0.0,-0.91481,8e-05,10.50702]
[1778176934721,30.07,80156.83,0.0,-0.91393,8e-05,10.5895]
[1778176935729,30.07,80157.79,0.0,-0.91386,8e-05,10.59553]
[1778176939758,30.07,80150.41,0.0,-0.91448,8e-05,10.53822]
[1778176940766,30.07,80150.03,0.0,-0.91451,8e-05,10.5346]
[1778176942782,30.06,80161.5,0.0,-0.91365,8e-05,10.61612]
[1778176943788,30.06,80165.66,0.0,-0.91333,8e-05,10.64543]
[1778176944794,30.06,80159.08,0.0,-0.91386,8e-05,10.59654]
[1778176945804,30.06,80157.45,0.0,-0.91399,8e-05,10.58375]
[1778176948822,30.05,80155.79,0.0,-0.91415,8e-05,10.56896]
[1778176951843,30.05,80154.77,0.0,-0.91429,8e-05,10.55468]
[1778176953857,30.05,80148.45,0.0,-0.91479,8e-05,10.50714]
[1778176957886,30.04,80141.52,0.0,-0.91536,8e-05,10.45381]
[1778176959899,30.04,80152.54,0.0,-0.91453,8e-05,10.53211]
[1778176960906,30.04,80158.73,0.0,-0.91406,8e-05,10.5762]
[1778176961914,30.04,80160.53,0.0,-0.91393,8e-05,10.58839]
[1778176962920,30.04,80167.4,0.0,-0.9134,8e-05,10.63798]
[1778176963936,30.04,80172.43,0.0,-0.91301,8e-05,10.67417]
[1778176965940,30.04,80169.65,0.0,-0.91324,8e-05,10.65277]
[1778176967955,30.03,80167.96,0.0,-0.91339,8e-05,10.63943]
[1778176972990,30.03,80167.33,0.0,-0.91348,8e-05,10.63088]
[1778176975011,30.03,80173.06,0.0,-0.91305,8e-05,10.67118]
[1778176976012,30.02,80174.96,0.0,-0.91291,8e-05,10.68392]
[1778176981047,30.02,80172.84,0.0,-0.91312,8e-05,10.6641]
[1778176983062,30.01,80167.35,0.0,-0.91357,8e-05,10.62201]
[1778176984069,30.01,80161.71,0.0,-0.91402,8e-05,10.58001]
[1778176989104,30.01,80161.15,0.0,-0.91412,8e-05,10.57125]
[1778176994139,30.0,80159.01,0.0,-0.91433,8e-05,10.55121]
[1778176999175,29.99,80159.22,0.0,-0.91436,8e-05,10.54835]
[1778177004210,29.99,80162.34,0.0,-0.91417,8e-05,10.56657]
[1778177006224,29.99,80168.1,0.0,-0.91373,8e-05,10.6076]
[1778177007231,29.98,80162.15,0.0,-0.9142,8e-05,10.56337]
[1778177012266,29.98,80165.27,0.0,-0.91404,8e-05,10.57754]
[1778177015287,29.97,80158.39,0.0,-0.9146,8e-05,10.52486]
[1778177017303,29.97,80164.77,0.0,-0.91413,8e-05,10.56952]
[1778177019316,29.97,80170.6,0.0,-0.91369,8e-05,10.61059]
[1778177025358,29.96,80166.61,0.0,-0.91403,8e-05,10.57884]
[1778177030397,29.96,80144.95,0.0,-0.91573,8e-05,10.41864]
[1778177031401,29.96,80144.95,0.0,-0.91574,8e-05,10.41796]
[1778177035429,29.96,80151.3,0.0,-0.91528,8e-05,10.4612]
[1778177037443,29.95,80157.86,0.0,-0.91479,8e-05,10.50723]
[1778177040464,29.95,80164.36,0.0,-0.91432,8e-05,10.55204]
[1778177042479,29.95,80171.48,0.0,-0.91378,8e-05,10.60211]
[1778177047518,29.94,80172.47,0.0,-0.91374,8e-05,10.60608]
[1778177052554,29.93,80170.58,0.0,-0.91394,8e-05,10.58777]
[1778177057589,29.93,80174.65,0.0,-0.91367,8e-05,10.61316]
[1778177060611,29.92,80168.88,0.0,-0.91414,8e-05,10.56833]
[1778177066654,29.92,80168.41,0.0,-0.91424,8e-05,10.55979]
[1778177071689,29.91,80172.76,0.0,-0.91397,8e-05,10.58314]
[1778177076724,29.9,80182.23,0.0,-0.91328,8e-05,10.64808]
[1778177078738,29.9,80178.12,0.0,-0.91362,8e-05,10.61618]
[1778177083778,29.89,80177.55,0.0,-0.91372,8e-05,10.60757]
[1778177088813,29.89,80148.8,0.0,-0.91599,8e-05,10.39398]
[1778177089820,29.89,80148.0,0.0,-0.91605,8e-05,10.38761]
[1778177094856,29.88,80154.43,0.0,-0.91559,8e-05,10.43119]
[1778177098882,29.88,80160.55,0.0,-0.91515,8e-05,10.47309]
[1778177101564,29.88,80162.37,0.0,-0.91503,8e-05,10.48424]
[1778177103918,29.87,80157.19,0.0,-0.91545,8e-05,10.44518]
[1778177104925,29.87,80156.63,0.0,-0.9155,8e-05,10.44048]
[1778177109966,29.87,80157.86,0.0,-0.91544,8e-05,10.44616]
[1778177115004,29.86,80154.75,0.0,-0.91571,8e-05,10.42046]
[1778177120043,29.86,80155.47,0.0,-0.91569,8e-05,10.42276]
[1778177125087,29.85,80158.26,0.0,-0.9155,8e-05,10.44013]
[1778177126089,29.85,80148.12,0.0,-0.91629,8e-05,10.36597]
[1778177127095,29.85,80143.39,0.0,-0.91665,8e-05,10.33126]
[1778177132134,29.85,80147.37,0.0,-0.9164,8e-05,10.35373]
[1778177137164,29.85,80147.3,0.0,-0.91643,8e-05,10.351]
[1778177140188,29.84,80159.81,0.0,-0.91549,8e-05,10.44043]
[1778177141853,29.84,80160.44,0.0,-0.91544,8e-05,10.44488]
[1778177147243,29.84,80160.93,0.0,-0.91544,8e-05,10.44489]
[1778177151926,29.84,80168.26,0.0,-0.91489,8e-05,10.4964]
[1778177154296,29.84,80178.67,0.0,-0.91409,8e-05,10.57162]
[1778177155303,29.83,80187.22,0.0,-0.91343,8e-05,10.63362]
[1778177160338,29.83,80185.71,0.0,-0.91357,8e-05,10.6207]
[1778177163365,29.83,80180.68,0.0,-0.91397,8e-05,10.58282]
[1778177168402,29.83,80179.32,0.0,-0.9141,8e-05,10.57117]
[1778177173437,29.82,80180.33,0.0,-0.91404,8e-05,10.57688]
[1778177176458,29.82,80195.23,0.0,-0.91288,8e-05,10.68499]
[1778177177464,29.82,80204.16,0.0,-0.91218,8e-05,10.75016]
[1778177182172,29.82,80198.66,0.0,-0.91266,8e-05,10.70538]
[1778177187536,29.81,80198.18,0.0,-0.91276,8e-05,10.69699]
[1778177190567,29.81,80190.85,0.0,-0.91335,8e-05,10.64143]
[1778177192577,29.8,80185.54,0.0,-0.91381,8e-05,10.5974]
[1778177195598,29.8,80179.14,0.0,-0.91432,8e-05,10.54931]
[1778177198619,29.8,80169.91,0.0,-0.91506,8e-05,10.47944]
[1778177203656,29.79,80166.74,0.0,-0.91535,8e-05,10.45286]
[1778177208692,29.79,80165.92,0.0,-0.91543,8e-05,10.44463]
[1778177213726,29.79,80169.7,0.0,-0.91515,8e-05,10.47143]
[1778177215740,29.79,80177.34,0.0,-0.91456,8e-05,10.52678]
[1778177217755,29.79,80188.74,0.0,-0.91368,8e-05,10.60961]
[1778177222791,29.79,80190.16,0.0,-0.91359,8e-05,10.618]
[1778177226817,29.78,80194.27,0.0,-0.91329,8e-05,10.64638]
[1778177231853,29.78,80195.03,0.0,-0.91325,8e-05,10.64945]
[1778177234875,29.77,80186.78,0.0,-0.91393,8e-05,10.58585]
[1778177236889,29.77,80184.26,0.0,-0.91415,8e-05,10.56552]
[1778177241925,29.76,80180.97,0.0,-0.91446,8e-05,10.5369]
[1778177242931,29.76,80173.04,0.0,-0.91508,8e-05,10.47802]
[1778177243937,29.76,80171.05,0.0,-0.91525,8e-05,10.46269]
[1778177248973,29.76,80166.01,0.0,-0.91568,8e-05,10.42213]
[1778177254009,29.75,80166.32,0.0,-0.91572,8e-05,10.41686]
[1778177258037,29.75,80174.21,0.0,-0.91514,8e-05,10.47162]
[1778177260052,29.75,80183.89,0.0,-0.9144,8e-05,10.54084]
[1778177261059,29.74,80183.47,0.0,-0.91445,8e-05,10.53688]
[1778177265086,29.74,80189.12,0.0,-0.91404,8e-05,10.57465]
[1778177269114,29.73,80199.06,0.0,-0.91329,8e-05,10.64477]
[1778177270202,29.73,80200.6,0.0,-0.91319,8e-05,10.65502]
[1778177271201,29.73,80205.65,0.0,-0.9128,8e-05,10.69114]
[1778177276230,29.72,80201.69,0.0,-0.91317,8e-05,10.65623]
[1778177281266,29.71,80201.17,0.0,-0.91328,8e-05,10.64679]
[1778177285299,29.69,80208.02,0.0,-0.9129,8e-05,10.68253]
[1778177290334,29.63,80211.79,0.0,-0.91309,8e-05,10.66534]
[1778177295390,29.62,80208.51,0.0,-0.9134,8e-05,10.63591]
[1778177299397,29.61,80200.83,0.0,-0.91405,8e-05,10.57533]
[1778177300404,29.61,80196.7,0.0,-0.91439,8e-05,10.544]
[1778177303045,29.61,80186.23,0.0,-0.91522,8e-05,10.46599]
[1778177304437,29.61,80176.13,0.0,-0.91601,8e-05,10.39126]
[1778177305444,29.61,80170.68,0.0,-0.91644,8e-05,10.3508]
[1778177310480,29.6,80170.73,0.0,-0.91646,8e-05,10.34866]
[1778177315523,29.6,80175.01,0.0,-0.91619,8e-05,10.37264]
[1778177320553,29.59,80179.24,0.0,-0.9159,8e-05,10.40035]
[1778177326597,29.59,80179.84,0.0,-0.91589,8e-05,10.4012]
[1778177327601,29.59,80190.47,0.0,-0.91507,8e-05,10.47892]
[1778177328616,29.59,80189.16,0.0,-0.91518,8e-05,10.46865]
[1778177333642,29.58,80185.67,0.0,-0.91549,8e-05,10.43908]
[1778177339696,29.57,80186.03,0.0,-0.91552,8e-05,10.43685]
[1778177340695,29.57,80174.17,0.0,-0.91644,8e-05,10.34927]
[1778177341704,29.57,80174.17,0.0,-0.91645,8e-05,10.34859]
[1778177346739,29.57,80177.13,0.0,-0.91626,8e-05,10.36666]
[1778177349760,29.56,80167.15,0.0,-0.91705,8e-05,10.29175]
[1778177350766,29.56,80161.54,0.0,-0.91748,8e-05,10.25035]
[1778177355807,29.56,80163.57,0.0,-0.91736,8e-05,10.26242]
[1778177358827,29.56,80171.51,0.0,-0.91677,8e-05,10.31862]
[1778177359835,29.56,80180.34,0.0,-0.91609,8e-05,10.38248]
[1778177364870,29.55,80177.76,0.0,-0.9163,8e-05,10.36271]
[1778177365876,29.55,80170.89,0.0,-0.91683,8e-05,10.31242]
[1778177370911,29.55,80170.36,0.0,-0.91688,8e-05,10.30802]
[1778177375947,29.55,80167.81,0.0,-0.91711,8e-05,10.285]
[1778177377960,29.55,80162.71,0.0,-0.9175,8e-05,10.24786]
[1778177382996,29.55,80157.27,0.0,-0.91791,8e-05,10.20833]
[1778177385024,29.55,80149.32,0.0,-0.91852,8e-05,10.15086]
[1778177387031,29.55,80141.75,0.0,-0.91909,8e-05,10.09543]
[1778177388038,29.55,80122.99,0.0,-0.9205,7e-05,9.96011]
[1778177389046,29.55,80124.84,0.0,-0.92036,7e-05,9.97335]
[1778177394080,29.55,80119.03,0.0,-0.9208,7e-05,9.93156]
[1778177396094,29.55,80126.39,0.0,-0.92024,7e-05,9.98496]
[1778177398108,29.55,80127.2,0.0,-0.92017,7e-05,9.99174]
[1778177403141,29.56,80122.68,0.0,-0.92048,7e-05,9.96189]
[1778177405156,29.56,80117.51,0.0,-0.92085,7e-05,9.92596]
[1778177406164,29.56,80113.12,0.0,-0.92117,7e-05,9.89518]
[1778177409195,29.56,80111.72,0.0,-0.92125,7e-05,9.88724]
[1778177412220,29.57,80105.87,0.0,-0.92166,7e-05,9.84771]
[1778177417253,29.57,80103.29,0.0,-0.92181,7e-05,9.83312]
[1778177418264,29.57,80110.3,0.0,-0.92129,7e-05,9.88388]
[1778177419267,29.57,80110.83,0.0,-0.92124,7e-05,9.88835]
[1778177421282,29.58,80121.71,0.0,-0.92042,7e-05,9.96761]
[1778177422289,29.58,80128.03,0.0,-0.91994,7e-05,10.01359]
[1778177423302,29.58,80131.11,0.0,-0.91971,7e-05,10.03627]
[1778177426318,29.58,80129.91,0.0,-0.91978,7e-05,10.02911]
[1778177428332,29.58,80127.04,0.0,-0.91998,7e-05,10.00952]
[1778177430344,29.58,80132.6,0.0,-0.91956,7e-05,10.05058]
[1778177435380,29.59,80133.79,0.0,-0.91947,8e-05,10.05756]
[1778177440415,29.59,80135.06,0.0,-0.91935,8e-05,10.06913]
[1778177445453,29.59,80134.54,0.0,-0.91936,8e-05,10.06772]
[1778177450485,29.6,80133.69,0.0,-0.9194,8e-05,10.06397]
[1778177455520,29.6,80136.6,0.0,-0.91916,8e-05,10.0872]
[1778177460566,29.6,80135.6,0.0,-0.91921,8e-05,10.08225]
[1778177465600,29.61,80137.31,0.0,-0.91906,8e-05,10.09689]
[1778177467614,29.61,80138.34,0.0,-0.91897,8e-05,10.10516]
[1778177468625,29.61,80131.05,0.0,-0.91951,7e-05,10.05307]
[1778177469630,29.61,80127.46,0.0,-0.91978,7e-05,10.02777]
[1778177474664,29.61,80128.16,0.0,-0.9197,7e-05,10.03553]
[1778177476678,29.62,80136.21,0.0,-0.91908,8e-05,10.09457]
[1778177477685,29.62,80137.73,0.0,-0.91896,8e-05,10.10599]
[1778177481735,29.62,80131.74,0.0,-0.91939,7e-05,10.06464]
[1778177482733,29.62,80125.27,0.0,-0.91987,7e-05,10.01921]
[1778177487758,29.62,80130.24,0.0,-0.91947,7e-05,10.05722]
[1778177489774,29.63,80135.02,0.0,-0.9191,8e-05,10.09263]
[1778177494811,29.63,80133.33,0.0,-0.91923,8e-05,10.07874]
[1778177499842,29.63,80135.25,0.0,-0.91906,8e-05,10.095]
[1778177504877,29.64,80132.57,0.0,-0.91924,8e-05,10.07818]
[1778177509912,29.64,80135.51,0.0,-0.91899,8e-05,10.10181]
[1778177514958,29.64,80136.68,0.0,-0.91888,8e-05,10.11267]
[1778177519990,29.65,80138.0,0.0,-0.91875,8e-05,10.1245]
[1778177522009,29.65,80144.1,0.0,-0.91828,8e-05,10.16945]
[1778177527053,29.65,80137.64,0.0,-0.91875,8e-05,10.12492]
[1778177532089,29.66,80137.46,0.0,-0.91873,8e-05,10.12596]
[1778177536122,29.66,80130.37,0.0,-0.91925,8e-05,10.07677]
[1778177537130,29.66,80129.32,0.0,-0.91932,7e-05,10.06976]
[1778177542165,29.66,80127.89,0.0,-0.9194,7e-05,10.06223]
[1778177544178,29.67,80134.09,0.0,-0.91892,8e-05,10.10842]
[1778177549215,29.67,80134.28,0.0,-0.91888,8e-05,10.1122]
[1778177553243,29.67,80144.1,0.0,-0.91815,8e-05,10.18078]
[1778177558282,29.67,80144.88,0.0,-0.91807,8e-05,10.18826]
[1778177562310,29.68,80150.21,0.0,-0.91765,8e-05,10.2282]
[1778177567348,29.68,80145.68,0.0,-0.91798,8e-05,10.19682]
[1778177568355,29.68,80138.19,0.0,-0.91854,8e-05,10.14306]
[1778177569362,29.68,80130.93,0.0,-0.91908,8e-05,10.09118]
[1778177570369,29.68,80129.37,0.0,-0.91919,8e-05,10.08045]
[1778177575407,29.68,80130.96,0.0,-0.91905,8e-05,10.09434]
[1778177580440,29.69,80134.32,0.0,-0.91877,8e-05,10.12083]
[1778177585476,29.69,80138.13,0.0,-0.91846,8e-05,10.15049]
[1778177590511,29.69,80135.52,0.0,-0.91864,8e-05,10.13373]
[1778177595551,29.7,80134.43,0.0,-0.91869,8e-05,10.12801]
[1778177600587,29.7,80139.44,0.0,-0.9183,8e-05,10.16613]
[1778177605625,29.7,80138.9,0.0,-0.91832,8e-05,10.16397]
[1778177610665,29.7,80135.57,0.0,-0.91855,8e-05,10.14188]
[1778177611667,29.71,80130.51,0.0,-0.91895,8e-05,10.10178]
[1778177613688,29.71,80129.66,0.0,-0.91901,8e-05,10.09658]
[1778177618723,29.71,80127.81,0.0,-0.91912,7e-05,10.08564]
[1778177622751,29.71,80135.24,0.0,-0.91854,8e-05,10.14105]
[1778177625773,29.71,80141.42,0.0,-0.91806,8e-05,10.1868]
[1778177630808,29.72,80149.52,0.0,-0.91743,8e-05,10.24702]
[1778177632423,29.72,80150.56,0.0,-0.91735,8e-05,10.25504]
[1778177637867,29.72,80151.89,0.0,-0.91723,8e-05,10.26594]
[1778177640882,29.72,80159.1,0.0,-0.91667,8e-05,10.31887]
[1778177645513,29.72,80165.19,0.0,-0.9162,8e-05,10.36372]
[1778177650953,29.72,80166.34,0.0,-0.91611,8e-05,10.37244]
[1778177656997,29.72,80167.05,0.0,-0.91605,8e-05,10.37789]
[1778177662032,29.72,80176.91,0.0,-0.91528,8e-05,10.44999]
[1778177663039,29.72,80181.81,0.0,-0.9149,8e-05,10.48575]
[1778177664047,29.72,80180.69,0.0,-0.91499,8e-05,10.47743]
[1778177665660,29.72,80175.68,0.0,-0.91539,8e-05,10.44054]
[1778177667077,29.72,80172.61,0.0,-0.91562,8e-05,10.41805]
[1778177669091,29.72,80169.1,0.0,-0.9159,8e-05,10.39235]
[1778177674125,29.72,80166.52,0.0,-0.91612,8e-05,10.36949]
[1778177679160,29.72,80164.41,0.0,-0.91628,8e-05,10.35432]
[1778177684198,29.72,80165.75,0.0,-0.91618,8e-05,10.36431]
[1778177685799,29.72,80183.68,0.0,-0.91479,8e-05,10.4952]
[1778177687216,29.72,80181.75,0.0,-0.91494,8e-05,10.48092]
[1778177691245,29.72,80174.84,0.0,-0.91548,8e-05,10.42991]
[1778177695870,29.72,80168.99,0.0,-0.91594,8e-05,10.38676]
[1778177702324,29.72,80167.06,0.0,-0.91609,8e-05,10.37235]
[1778177707356,29.72,80166.42,0.0,-0.91615,8e-05,10.36721]
[1778177712393,29.72,80166.83,0.0,-0.91612,8e-05,10.36943]
[1778177717428,29.72,80165.88,0.0,-0.9162,8e-05,10.36193]
[1778177721462,29.72,80158.94,0.0,-0.91674,8e-05,10.31086]
[1778177722470,29.72,80144.65,0.0,-0.91783,8e-05,10.2072]
[1778177724482,29.72,80140.48,0.0,-0.91815,8e-05,10.17705]
[1778177727503,29.72,80141.38,0.0,-0.91808,8e-05,10.18386]
[1778177731532,29.72,80135.69,0.0,-0.91853,8e-05,10.13935]
[1778177736566,29.72,80137.98,0.0,-0.91835,8e-05,10.15665]
[1778177741603,29.72,80146.54,0.0,-0.9177,8e-05,10.21908]
[1778177744623,29.72,80148.02,0.0,-0.91758,8e-05,10.23022]
[1778177747646,29.72,80156.79,0.0,-0.91691,8e-05,10.29387]
[1778177749662,29.72,80158.48,0.0,-0.91678,8e-05,10.30606]
[1778177753695,29.72,80169.86,0.0,-0.9159,8e-05,10.38902]
[1778177755706,29.72,80182.17,0.0,-0.91495,8e-05,10.47911]
[1778177757722,29.72,80187.41,0.0,-0.91454,8e-05,10.51717]
[1778177758727,29.72,80182.19,0.0,-0.91495,8e-05,10.47866]
[1778177762754,29.72,80188.0,0.0,-0.91451,8e-05,10.52042]
[1778177764768,29.72,80193.46,0.0,-0.91408,8e-05,10.56035]
[1778177765776,29.72,80199.58,0.0,-0.9136,8e-05,10.60551]
[1778177766783,29.72,80205.3,0.0,-0.91315,8e-05,10.64722]
[1778177769804,29.72,80199.24,0.0,-0.91363,8e-05,10.60211]
[1778177774838,29.72,80203.67,0.0,-0.91328,8e-05,10.63521]
[1778177779873,29.72,80206.84,0.0,-0.91303,8e-05,10.65883]
[1778177784912,29.72,80213.94,0.0,-0.91246,8e-05,10.71138]
[1778177786922,29.72,80216.16,0.0,-0.91229,8e-05,10.7277]
[1778177791961,29.72,80214.03,0.0,-0.91249,8e-05,10.70767]
[1778177794981,29.72,80204.26,0.0,-0.91326,8e-05,10.63555]
[1778177800030,29.72,80205.26,0.0,-0.91318,8e-05,10.64323]
[1778177806652,29.72,80209.46,0.0,-0.91284,8e-05,10.67452]
[1778177812117,29.72,80207.8,0.0,-0.91297,8e-05,10.66245]
[1778177817151,29.72,80204.22,0.0,-0.91326,8e-05,10.6353]
[1778177822191,29.72,80205.07,0.0,-0.91322,8e-05,10.6394]
[1778177826810,29.72,80212.33,0.0,-0.91263,8e-05,10.69402]
[1778177832261,29.72,80212.02,0.0,-0.91266,8e-05,10.6914]
[1778177837296,29.72,80213.51,0.0,-0.91255,8e-05,10.70149]
[1778177842337,29.71,80216.72,0.0,-0.91232,8e-05,10.72304]
[1778177847371,29.71,80213.04,0.0,-0.91263,8e-05,10.69473]
[1778177852406,29.71,80214.46,0.0,-0.91254,8e-05,10.70128]
[1778177858449,29.71,80214.59,0.0,-0.91256,8e-05,10.69982]
[1778177860462,29.71,80224.92,0.0,-0.91174,8e-05,10.77608]
[1778177865497,29.71,80224.45,0.0,-0.91176,8e-05,10.77397]
[1778177870538,29.71,80222.89,0.0,-0.91187,8e-05,10.76381]
[1778177875572,29.71,80220.79,0.0,-0.91202,8e-05,10.74962]
[1778177880611,29.71,80219.53,0.0,-0.91212,8e-05,10.74069]
[1778177885643,29.71,80216.14,0.0,-0.91239,8e-05,10.71533]
[1778177889671,29.71,80210.57,0.0,-0.91284,8e-05,10.67402]
[1778177890677,29.71,80201.07,0.0,-0.91359,8e-05,10.60399]
[1778177891689,29.71,80197.18,0.0,-0.91389,8e-05,10.57549]
[1778177893699,29.71,80198.91,0.0,-0.91375,8e-05,10.58856]
[1778177898737,29.71,80204.27,0.0,-0.91332,8e-05,10.62887]
[1778177899754,29.72,80210.46,0.0,-0.91283,8e-05,10.67465]
[1778177900749,29.72,80217.94,0.0,-0.91223,8e-05,10.73035]
[1778177901756,29.72,80217.95,0.0,-0.91222,8e-05,10.73077]
[1778177906792,29.72,80218.39,0.0,-0.91217,8e-05,10.73571]
[1778177911827,29.72,80218.48,0.0,-0.91218,8e-05,10.73353]
[1778177916862,29.72,80218.99,0.0,-0.91214,8e-05,10.73714]
[1778177921897,29.72,80229.55,0.0,-0.91129,8e-05,10.81564]
[1778177922904,29.72,80230.13,0.0,-0.91124,8e-05,10.82016]
[1778177926932,29.72,80223.6,0.0,-0.91177,8e-05,10.77115]
[1778177928947,29.72,80218.88,0.0,-0.91215,8e-05,10.73605]
[1778177934990,29.72,80218.53,0.0,-0.91219,8e-05,10.73262]
[1778177940029,29.72,80217.12,0.0,-0.9123,8e-05,10.72197]
[1778177945068,29.72,80220.08,0.0,-0.91207,8e-05,10.74363]
[1778177950098,29.72,80218.17,0.0,-0.91223,8e-05,10.72911]
[1778177955132,29.72,80216.27,0.0,-0.91238,8e-05,10.71472]
[1778177962778,29.72,80209.76,0.0,-0.9129,8e-05,10.66632]
[1778177968224,29.71,80209.47,0.0,-0.91294,8e-05,10.66242]
[1778177973259,29.71,80211.14,0.0,-0.91287,8e-05,10.66778]
[1778177978294,29.71,80205.98,0.0,-0.91331,8e-05,10.62686]
[1778177982323,29.7,80202.8,0.0,-0.91359,8e-05,10.60136]
[1778177986355,29.7,80197.85,0.0,-0.91399,8e-05,10.56314]
[1778177989967,29.7,80194.5,0.0,-0.91427,8e-05,10.53709]
[1778177995419,29.7,80189.67,0.0,-0.91467,8e-05,10.49991]
[1778178000454,29.69,80186.87,0.0,-0.9149,8e-05,10.47815]
[1778178002467,29.69,80193.57,0.0,-0.91438,8e-05,10.52695]
[1778178004481,29.69,80199.95,0.0,-0.91389,8e-05,10.57312]
[1778178005490,29.69,80202.23,0.0,-0.91371,8e-05,10.58947]
[1778178007504,29.69,80210.3,0.0,-0.91309,8e-05,10.64806]
[1778178008511,29.69,80216.14,0.0,-0.91262,8e-05,10.6912]
[1778178010118,29.69,80217.99,0.0,-0.91248,8e-05,10.70423]
[1778178015561,29.69,80216.07,0.0,-0.91264,8e-05,10.68978]
[1778178020597,29.69,80215.31,0.0,-0.91272,8e-05,10.68191]
[1778178025634,29.68,80212.44,0.0,-0.91298,8e-05,10.65803]
[1778178030672,29.68,80206.29,0.0,-0.91349,8e-05,10.61025]
[1778178033690,29.68,80199.36,0.0,-0.91408,8e-05,10.5545]
[1778178038730,29.68,80201.94,0.0,-0.91388,8e-05,10.57261]
[1778178043760,29.67,80199.25,0.0,-0.9141,8e-05,10.55193]
[1778178048798,29.67,80197.22,0.0,-0.91426,8e-05,10.53713]
[1778178053832,29.67,80198.06,0.0,-0.91421,8e-05,10.542]
[1778178056851,29.67,80192.59,0.0,-0.91465,8e-05,10.50111]
[1778178061886,29.67,80189.98,0.0,-0.91486,8e-05,10.48085]
[1778178066921,29.67,80186.47,0.0,-0.91515,8e-05,10.454]
[1778178071956,29.67,80179.88,0.0,-0.91567,8e-05,10.40477]
[1778178076992,29.67,80178.97,0.0,-0.91575,8e-05,10.39726]
[1778178082032,29.66,80177.42,0.0,-0.91588,8e-05,10.38518]
[1778178087067,29.66,80180.46,0.0,-0.91565,8e-05,10.40655]
[1778178092107,29.66,80179.92,0.0,-0.91573,8e-05,10.39747]
[1778178097141,29.66,80180.37,0.0,-0.91571,8e-05,10.39995]
[1778178102172,29.66,80179.32,0.0,-0.9158,8e-05,10.39142]
[1778178107208,29.66,80180.43,0.0,-0.91572,8e-05,10.39866]
[1778178112243,29.66,80178.54,0.0,-0.91588,8e-05,10.38389]
[1778178117278,29.65,80180.03,0.0,-0.91578,8e-05,10.39365]
[1778178122314,29.65,80176.63,0.0,-0.91605,8e-05,10.36775]
[1778178127349,29.65,80177.03,0.0,-0.91603,8e-05,10.36951]
[1778178130961,29.65,80183.29,0.0,-0.91556,8e-05,10.41448]
[1778178131377,29.65,80183.29,0.0,-0.91556,8e-05,10.41416]
[1778178133391,29.65,80188.91,0.0,-0.91512,8e-05,10.45512]
[1778178138426,29.65,80200.39,0.0,-0.91425,8e-05,10.5373]
[1778178139435,29.65,80207.09,0.0,-0.91373,8e-05,10.58609]
[1778178141036,29.64,80212.86,0.0,-0.91328,8e-05,10.62809]
[1778178146482,29.64,80213.13,0.0,-0.91328,8e-05,10.6276]
[1778178151517,29.64,80214.22,0.0,-0.91325,8e-05,10.62977]
[1778178156554,29.64,80213.46,0.0,-0.91331,8e-05,10.62369]
[1778178158566,29.64,80206.31,0.0,-0.91389,8e-05,10.57006]
[1778178163602,29.63,80205.33,0.0,-0.91398,8e-05,10.56089]
[1778178168636,29.63,80213.29,0.0,-0.91337,8e-05,10.61811]
[1778178171282,29.63,80203.54,0.0,-0.91414,8e-05,10.5467]
[1778178176692,29.63,80202.3,0.0,-0.91423,8e-05,10.53756]
[1778178181727,29.63,80206.88,0.0,-0.91389,8e-05,10.56959]
[1778178186762,29.63,80210.44,0.0,-0.91363,8e-05,10.59401]
[1778178191802,29.62,80217.63,0.0,-0.91308,8e-05,10.64511]
[1778178196832,29.62,80214.44,0.0,-0.91336,8e-05,10.61935]
[1778178201866,29.62,80213.21,0.0,-0.91348,8e-05,10.60804]
[1778178204888,29.62,80206.35,0.0,-0.91404,8e-05,10.55619]
[1778178210930,29.61,80204.89,0.0,-0.91417,8e-05,10.54344]
[1778178215965,29.61,80208.12,0.0,-0.91397,8e-05,10.56141]
[1778178221000,29.61,80209.45,0.0,-0.91388,8e-05,10.56953]
[1778178223014,29.61,80214.58,0.0,-0.91348,8e-05,10.60669]
[1778178228049,29.61,80212.28,0.0,-0.91367,8e-05,10.58878]
[1778178233085,29.6,80215.61,0.0,-0.91343,8e-05,10.61149]
[1778178238119,29.6,80217.42,0.0,-0.91331,8e-05,10.62293]
[1778178243155,29.6,80217.09,0.0,-0.91336,8e-05,10.61851]
[1778178248189,29.59,80218.53,0.0,-0.91326,8e-05,10.62773]
[1778178253224,29.6,80220.15,0.0,-0.91312,8e-05,10.64042]
[1778178255238,29.6,80214.84,0.0,-0.91354,8e-05,10.60142]
[1778178257253,29.59,80213.89,0.0,-0.91362,8e-05,10.59372]
[1778178260275,29.59,80221.25,0.0,-0.91305,8e-05,10.64709]
[1778178261285,29.59,80223.05,0.0,-0.91291,8e-05,10.66011]
[1778178266316,29.59,80222.79,0.0,-0.91296,8e-05,10.65601]
[1778178271352,29.59,80220.26,0.0,-0.91321,8e-05,10.6311]
[1778178276386,29.58,80218.73,0.0,-0.91335,8e-05,10.61788]
[1778178281421,29.58,80218.38,0.0,-0.9134,8e-05,10.61364]
[1778178286457,29.58,80221.95,0.0,-0.91313,8e-05,10.63838]
[1778178291491,29.58,80216.87,0.0,-0.91355,8e-05,10.59917]
[1778178296527,29.57,80216.22,0.0,-0.91362,8e-05,10.593]
[1778178302203,29.57,80216.5,0.0,-0.91361,8e-05,10.59375]
[1778178304585,29.57,80210.76,0.0,-0.91407,8e-05,10.55067]
[1778178305592,29.57,80205.11,0.0,-0.91452,8e-05,10.50889]
[1778178310630,29.57,80205.75,0.0,-0.91447,8e-05,10.51295]
[1778178315662,29.57,80213.57,0.0,-0.91387,8e-05,10.56978]
[1778178320697,29.57,80214.71,0.0,-0.91379,8e-05,10.57703]
[1778178325732,29.57,80218.39,0.0,-0.91351,8e-05,10.6035]
[1778178330767,29.57,80218.48,0.0,-0.91348,8e-05,10.60567]
[1778178335802,29.57,80218.62,0.0,-0.91348,8e-05,10.60411]
[1778178340840,29.57,80216.0,0.0,-0.91369,8e-05,10.58537]
[1778178345875,29.57,80214.67,0.0,-0.9138,8e-05,10.57457]
[1778178350910,29.57,80216.33,0.0,-0.91368,8e-05,10.58592]
[1778178355945,29.57,80216.34,0.0,-0.91369,8e-05,10.58507]
[1778178360980,29.57,80216.1,0.0,-0.91372,8e-05,10.58242]
[1778178365011,29.57,80209.68,0.0,-0.91423,8e-05,10.53441]
[1778178370047,29.56,80212.15,0.0,-0.91404,8e-05,10.55211]
[1778178375081,29.56,80208.97,0.0,-0.9143,8e-05,10.52822]
[1778178380115,29.56,80212.0,0.0,-0.91406,8e-05,10.55004]
[1778178383136,29.56,80217.22,0.0,-0.91366,8e-05,10.58819]
[1778178388171,29.56,80218.92,0.0,-0.91353,8e-05,10.59981]
[1778178393206,29.56,80217.28,0.0,-0.9137,8e-05,10.58262]
[1778178394213,29.56,80222.42,0.0,-0.9133,8e-05,10.62049]
[1778178396229,29.56,80223.87,0.0,-0.91319,8e-05,10.63077]
[1778178401263,29.56,80221.64,0.0,-0.91337,8e-05,10.61319]
[1778178406297,29.56,80220.66,0.0,-0.91346,8e-05,10.60493]
[1778178408312,29.56,80214.89,0.0,-0.91392,8e-05,10.56189]
[1778178409319,29.56,80213.96,0.0,-0.914,8e-05,10.55489]
[1778178414358,29.55,80207.56,0.0,-0.91451,8e-05,10.50705]
[1778178416373,29.55,80207.06,0.0,-0.91455,8e-05,10.50322]
[1778178421407,29.55,80206.83,0.0,-0.91457,8e-05,10.50125]
[1778178425440,29.55,80201.24,0.0,-0.91501,8e-05,10.45995]
[1778178426443,29.55,80194.9,0.0,-0.91551,8e-05,10.41342]
[1778178431478,29.55,80189.28,0.0,-0.91594,8e-05,10.37247]
[1778178436511,29.55,80187.07,0.0,-0.91611,8e-05,10.35639]
[1778178441550,29.55,80183.64,0.0,-0.91638,8e-05,10.33127]
[1778178446583,29.55,80178.77,0.0,-0.91675,8e-05,10.29575]
[1778178451617,29.55,80178.95,0.0,-0.91677,8e-05,10.293]
[1778178456652,29.55,80177.47,0.0,-0.91688,8e-05,10.28226]
[1778178461687,29.55,80171.83,0.0,-0.91733,8e-05,10.24019]
[1778178466722,29.55,80167.49,0.0,-0.91768,8e-05,10.2067]
[1778178472408,29.55,80166.25,0.0,-0.91779,8e-05,10.19585]
[1778178473771,29.55,80171.92,0.0,-0.91737,8e-05,10.23634]
[1778178478806,29.54,80174.81,0.0,-0.91715,8e-05,10.25663]
[1778178483846,29.55,80171.82,0.0,-0.91738,8e-05,10.23517]
[1778178484850,29.55,80188.96,0.0,-0.91606,8e-05,10.36021]
[1778178489884,29.54,80188.14,0.0,-0.91613,8e-05,10.3536]
[1778178494919,29.54,80193.77,0.0,-0.9157,8e-05,10.39408]
[1778178499954,29.54,80198.71,0.0,-0.91532,8e-05,10.42948]
[1778178503984,29.54,80204.51,0.0,-0.91488,8e-05,10.47119]
[1778178509022,29.54,80205.07,0.0,-0.91485,8e-05,10.47412]
[1778178514061,29.54,80205.88,0.0,-0.91483,8e-05,10.47482]
[1778178519094,29.54,80206.58,0.0,-0.91478,8e-05,10.47892]
[1778178524129,29.53,80206.16,0.0,-0.91483,8e-05,10.47477]
[1778178531178,29.53,80204.41,0.0,-0.91498,8e-05,10.46029]
[1778178536212,29.53,80209.2,0.0,-0.91464,8e-05,10.49231]
[1778178537220,29.53,80203.28,0.0,-0.91511,8e-05,10.44812]
[1778178538229,29.53,80192.45,0.0,-0.91596,8e-05,10.3681]
[1778178542255,29.52,80185.74,0.0,-0.9165,8e-05,10.31779]
[1778178547290,29.52,80182.28,0.0,-0.91678,8e-05,10.2906]
[1778178552325,29.52,80180.8,0.0,-0.9169,8e-05,10.27987]
[1778178557363,29.52,80178.76,0.0,-0.91705,8e-05,10.26551]
[1778178562395,29.52,80177.2,0.0,-0.91716,8e-05,10.25466]
[1778178567432,29.52,80177.33,0.0,-0.91715,8e-05,10.25613]
[1778178572466,29.52,80177.09,0.0,-0.91719,8e-05,10.25061]
[1778178574483,29.52,80165.65,0.0,-0.91807,8e-05,10.16748]
[1778178575491,29.52,80156.77,0.0,-0.91874,8e-05,10.10326]
[1778178576501,29.52,80142.43,0.0,-0.91983,8e-05,9.99945]
[1778178577503,29.52,80133.98,0.0,-0.92046,7e-05,9.93858]
[1778178578510,29.52,80135.81,0.0,-0.92032,7e-05,9.95176]
[1778178579518,29.52,80143.43,0.0,-0.91975,8e-05,10.00661]
[1778178580524,29.52,80146.3,0.0,-0.91954,8e-05,10.02724]
[1778178586567,29.53,80146.17,0.0,-0.91953,8e-05,10.02729]
[1778178591605,29.53,80148.64,0.0,-0.91933,8e-05,10.04722]
[1778178594628,29.53,80139.32,0.0,-0.92001,7e-05,9.98189]
[1778178596637,29.53,80133.59,0.0,-0.92043,7e-05,9.94123]
[1778178601673,29.54,80135.92,0.0,-0.92022,7e-05,9.96136]
[1778178606709,29.54,80137.5,0.0,-0.92007,7e-05,9.97541]
[1778178611744,29.54,80139.36,0.0,-0.91991,8e-05,9.99137]
[1778178615774,29.55,80145.22,0.0,-0.91945,8e-05,10.03533]
[1778178617786,29.55,80153.56,0.0,-0.91881,8e-05,10.09633]
[1778178620807,29.55,80164.72,0.0,-0.91795,8e-05,10.17806]
[1778178625843,29.55,80166.32,0.0,-0.91782,8e-05,10.19059]
[1778178628862,29.55,80171.2,0.0,-0.91744,8e-05,10.22648]
[1778178629869,29.55,80176.13,0.0,-0.91706,8e-05,10.26245]
[1778178634910,29.55,80175.77,0.0,-0.91712,8e-05,10.25591]
[1778178636920,29.55,80181.2,0.0,-0.9167,8e-05,10.29551]
[1778178638929,29.55,80193.03,0.0,-0.91579,8e-05,10.38184]
[1778178641957,29.55,80200.26,0.0,-0.91523,8e-05,10.43434]
[1778178646988,29.55,80203.29,0.0,-0.915,8e-05,10.45552]
[1778178652031,29.55,80205.07,0.0,-0.91487,8e-05,10.46762]
[1778178657062,29.55,80209.54,0.0,-0.91453,8e-05,10.49955]
[1778178662102,29.54,80211.21,0.0,-0.91441,8e-05,10.51091]
[1778178667132,29.54,80212.17,0.0,-0.91435,8e-05,10.51697]
[1778178672167,29.54,80210.65,0.0,-0.91448,8e-05,10.50479]
[1778178677203,29.54,80213.19,0.0,-0.91429,8e-05,10.52254]
[1778178678210,29.54,80219.12,0.0,-0.91382,8e-05,10.56608]
[1778178683921,29.54,80221.96,0.0,-0.91361,8e-05,10.58551]
[1778178689287,29.54,80220.46,0.0,-0.91375,8e-05,10.57301]
[1778178694322,29.53,80220.13,0.0,-0.91382,8e-05,10.56518]
[1778178699356,29.53,80221.47,0.0,-0.91373,8e-05,10.5738]
[1778178704394,29.53,80221.61,0.0,-0.91373,8e-05,10.57349]
[1778178709427,29.53,80221.97,0.0,-0.91372,8e-05,10.57475]
[1778178714463,29.53,80221.84,0.0,-0.91374,8e-05,10.57237]
[1778178719499,29.52,80223.21,0.0,-0.91365,8e-05,10.58106]
[1778178722593,29.52,80232.95,0.0,-0.91288,8e-05,10.6524]
[1778178724560,29.52,80246.15,0.0,-0.91183,8e-05,10.7505]
[1778178725567,29.52,80239.58,0.0,-0.91235,8e-05,10.70155]
[1778178727581,29.52,80229.69,0.0,-0.91314,8e-05,10.62821]
[1778178729597,29.52,80224.81,0.0,-0.91353,8e-05,10.59222]
[1778178731622,29.52,80212.3,0.0,-0.91452,8e-05,10.49986]
[1778178732626,29.52,80193.19,0.0,-0.91602,8e-05,10.35914]
[1778178733629,29.52,80189.45,0.0,-0.91631,8e-05,10.33176]
[1778178738664,29.52,80189.23,0.0,-0.91632,8e-05,10.33046]
[1778178743699,29.52,80188.93,0.0,-0.91634,8e-05,10.32848]
[1778178748742,29.52,80196.1,0.0,-0.91578,8e-05,10.38121]
[1778178752763,29.52,80202.04,0.0,-0.91535,8e-05,10.42059]
[1778178755787,29.52,80204.73,0.0,-0.91514,8e-05,10.44012]
[1778178757799,29.52,80211.9,0.0,-0.91458,8e-05,10.49272]
[1778178758806,29.52,80220.56,0.0,-0.9139,8e-05,10.55623]
[1778178759812,29.52,80236.47,0.0,-0.91263,8e-05,10.67422]
[1778178760820,29.52,80236.76,0.0,-0.91261,8e-05,10.67648]
[1778178765855,29.52,80232.05,0.0,-0.913,8e-05,10.64039]
[1778178769887,29.52,80234.97,0.0,-0.91278,8e-05,10.66033]
[1778178770894,29.52,80228.12,0.0,-0.91333,8e-05,10.60903]
[1778178771900,29.52,80225.01,0.0,-0.91359,8e-05,10.58561]
[1778178774922,29.52,80219.83,0.0,-0.91401,8e-05,10.54626]
[1778178776936,29.51,80218.86,0.0,-0.91409,8e-05,10.53859]
[1778178780967,29.51,80221.9,0.0,-0.91386,8e-05,10.55997]
[1778178786000,29.51,80223.49,0.0,-0.91375,8e-05,10.56996]
[1778178788014,29.51,80232.12,0.0,-0.91307,8e-05,10.63365]
[1778178789024,29.51,80235.29,0.0,-0.91282,8e-05,10.65683]
[1778178794056,29.51,80234.07,0.0,-0.91294,8e-05,10.64584]
[1778178799090,29.5,80227.97,0.0,-0.91345,8e-05,10.59885]
[1778178800099,29.5,80229.87,0.0,-0.9133,8e-05,10.61269]
[1778178805134,29.5,80229.94,0.0,-0.91331,8e-05,10.6118]
[1778178808155,29.5,80220.32,0.0,-0.91408,8e-05,10.53977]
[1778178809162,29.5,80221.83,0.0,-0.91396,8e-05,10.55078]
[1778178814855,29.5,80214.91,0.0,-0.91455,8e-05,10.49445]
[1778178820241,29.5,80217.97,0.0,-0.91431,8e-05,10.51649]
[1778178824925,29.5,80224.5,0.0,-0.9138,8e-05,10.56411]
[1778178830309,29.5,80222.68,0.0,-0.91396,8e-05,10.54994]
[1778178835344,29.49,80218.43,0.0,-0.9143,8e-05,10.51795]
[1778178840381,29.49,80213.72,0.0,-0.91467,8e-05,10.48292]
[1778178845417,29.49,80215.5,0.0,-0.91453,8e-05,10.49587]
[1778178848436,29.49,80209.91,0.0,-0.91498,8e-05,10.45454]
[1778178849443,29.49,80204.16,0.0,-0.91543,8e-05,10.4122]
[1778178855142,29.49,80199.4,0.0,-0.9158,8e-05,10.3775]
[1778178860520,29.49,80193.85,0.0,-0.91623,8e-05,10.33697]
[1778178865555,29.49,80191.8,0.0,-0.91638,8e-05,10.32204]
[1778178869583,29.49,80199.61,0.0,-0.91578,8e-05,10.37933]
[1778178870590,29.49,80200.51,0.0,-0.91571,8e-05,10.38583]
[1778178875625,29.49,80195.79,0.0,-0.91611,8e-05,10.34665]
[1778178880661,29.49,80196.33,0.0,-0.91607,8e-05,10.35026]
[1778178885703,29.49,80197.73,0.0,-0.91597,8e-05,10.36005]
[1778178890737,29.49,80199.26,0.0,-0.91585,8e-05,10.37092]
[1778178895775,29.49,80199.18,0.0,-0.91586,8e-05,10.36969]
[1778178900810,29.49,80201.91,0.0,-0.91566,8e-05,10.38919]
[1778178905845,29.49,80202.14,0.0,-0.91565,8e-05,10.39022]
[1778178910882,29.49,80202.96,0.0,-0.91559,8e-05,10.39555]
[1778178915916,29.49,80202.87,0.0,-0.9156,8e-05,10.39415]
[1778178919944,29.49,80209.17,0.0,-0.91512,8e-05,10.4399]
[1778178920951,29.49,80218.76,0.0,-0.91437,8e-05,10.51047]
[1778178921958,29.49,80221.48,0.0,-0.91415,8e-05,10.53027]
[1778178924981,29.49,80227.16,0.0,-0.91371,8e-05,10.57185]
[1778178930017,29.48,80221.6,0.0,-0.91417,8e-05,10.52893]
[1778178931021,29.48,80213.95,0.0,-0.9148,8e-05,10.46798]
[1778178932028,29.48,80209.37,0.0,-0.91517,8e-05,10.43402]
[1778178937063,29.48,80208.15,0.0,-0.91527,8e-05,10.42437]
[1778178942098,29.48,80214.07,0.0,-0.91481,8e-05,10.46743]
[1778178945119,29.48,80221.82,0.0,-0.9142,8e-05,10.52424]
[1778178946126,29.48,80228.02,0.0,-0.91371,8e-05,10.56993]
[1778178947133,29.48,80229.76,0.0,-0.91358,8e-05,10.58254]
[1778178952170,29.48,80224.15,0.0,-0.91404,8e-05,10.53998]
[1778178953176,29.48,80223.19,0.0,-0.91411,8e-05,10.53264]
[1778178955191,29.48,80213.54,0.0,-0.91488,8e-05,10.46085]
[1778178956198,29.48,80213.52,0.0,-0.91488,8e-05,10.46057]
[1778178961239,29.48,80214.82,0.0,-0.91478,8e-05,10.4706]
[1778178963248,29.48,80222.55,0.0,-0.91417,8e-05,10.52747]
[1778178964255,29.48,80229.66,0.0,-0.91361,8e-05,10.57992]
[1778178965263,29.48,80230.39,0.0,-0.91355,8e-05,10.58504]
[1778178967276,29.47,80236.18,0.0,-0.9131,8e-05,10.62743]
[1778178969306,29.47,80237.62,0.0,-0.913,8e-05,10.637]
[1778178974331,29.47,80239.41,0.0,-0.91287,8e-05,10.64834]
[1778178979366,29.47,80237.52,0.0,-0.91304,8e-05,10.63246]
[1778178984402,29.46,80234.04,0.0,-0.91334,8e-05,10.60496]
[1778178989436,29.46,80235.83,0.0,-0.91321,8e-05,10.61689]
[1778178994473,29.46,80237.97,0.0,-0.91309,8e-05,10.62736]
[1778178999506,29.46,80236.02,0.0,-0.91325,8e-05,10.61177]
[1778179004542,29.46,80238.56,0.0,-0.91306,8e-05,10.62954]
[1778179008569,29.46,80243.58,0.0,-0.91267,8e-05,10.6659]
[1778179013614,29.46,80244.57,0.0,-0.9126,8e-05,10.67293]
[1778179018640,29.45,80247.75,0.0,-0.91236,8e-05,10.69513]
[1778179023675,29.45,80248.57,0.0,-0.91231,8e-05,10.69945]
[1778179027703,29.45,80252.14,0.0,-0.91204,8e-05,10.72453]
[1778179032738,29.45,80248.66,0.0,-0.91234,8e-05,10.69651]
[1778179035760,29.44,80256.72,0.0,-0.91171,8e-05,10.75538]
[1778179036767,29.44,80262.58,0.0,-0.91123,8e-05,10.79925]
[1778179041802,29.44,80255.92,0.0,-0.91177,8e-05,10.74934]
[1778179042809,29.44,80247.39,0.0,-0.91246,8e-05,10.68566]
[1778179043816,29.44,80244.65,0.0,-0.91268,8e-05,10.66535]
[1778179047844,29.44,80251.01,0.0,-0.91216,8e-05,10.71335]
[1778179052878,29.45,80247.15,0.0,-0.9125,8e-05,10.68087]
[1778179057914,29.45,80248.98,0.0,-0.91234,8e-05,10.69535]
[1778179061942,29.45,80232.88,0.0,-0.91363,8e-05,10.5752]
[1778179062949,29.45,80231.78,0.0,-0.91372,8e-05,10.56683]
[1778179064966,29.45,80220.03,0.0,-0.91465,8e-05,10.47998]
[1778179065970,29.45,80216.05,0.0,-0.91497,8e-05,10.45049]
[1778179066977,29.45,80200.47,0.0,-0.91619,8e-05,10.33571]
[1778179067987,29.45,80202.3,0.0,-0.91604,8e-05,10.34927]
[1778179071007,29.45,80204.18,0.0,-0.91589,8e-05,10.36336]
[1778179076045,29.45,80206.82,0.0,-0.91569,8e-05,10.38279]
[1778179081080,29.45,80207.66,0.0,-0.91562,8e-05,10.38892]
[1778179083094,29.45,80197.06,0.0,-0.91645,8e-05,10.311]
[1778179084101,29.45,80196.9,0.0,-0.91646,8e-05,10.30993]
[1778179089154,29.45,80172.05,0.0,-0.91837,8e-05,10.12883]
[1778179090147,29.45,80165.52,0.0,-0.91887,8e-05,10.08172]
[1778179091153,29.45,80166.28,0.0,-0.9188,8e-05,10.08763]
[1778179096188,29.45,80165.71,0.0,-0.91883,8e-05,10.08543]
[1778179101223,29.45,80169.31,0.0,-0.91853,8e-05,10.11345]
[1778179102239,29.45,80171.37,0.0,-0.91837,8e-05,10.12904]
[1778179104244,29.46,80181.05,0.0,-0.91762,8e-05,10.20001]
[1778179106258,29.46,80188.57,0.0,-0.91704,8e-05,10.25508]
[1778179107265,29.46,80192.45,0.0,-0.91674,8e-05,10.28364]
[1778179112300,29.46,80193.73,0.0,-0.91666,8e-05,10.28918]
[1778179117338,29.46,80193.8,0.0,-0.91666,8e-05,10.28994]
[1778179119351,29.46,80203.47,0.0,-0.9159,8e-05,10.3609]
[1778179120361,29.46,80209.75,0.0,-0.91541,8e-05,10.40699]
[1778179124387,29.46,80215.5,0.0,-0.91497,8e-05,10.44878]
[1778179128418,29.45,80221.29,0.0,-0.91452,8e-05,10.49086]
[1778179133474,29.45,80216.79,0.0,-0.91488,8e-05,10.4568]
[1778179138510,29.45,80218.07,0.0,-0.91478,8e-05,10.46631]
[1778179143544,29.45,80219.37,0.0,-0.91468,8e-05,10.47548]
[1778179148579,29.45,80220.52,0.0,-0.9146,8e-05,10.48356]
[1778179153614,29.45,80222.56,0.0,-0.91444,8e-05,10.49807]
[1778179154621,29.45,80231.72,0.0,-0.91372,8e-05,10.56575]
[1778179159657,29.45,80232.59,0.0,-0.91366,8e-05,10.5711]
[1778179161672,29.45,80226.92,0.0,-0.91412,8e-05,10.52873]
[1778179163686,29.45,80221.28,0.0,-0.91456,8e-05,10.48677]
[1778179168720,29.45,80222.27,0.0,-0.91449,8e-05,10.49361]
[1778179174762,29.45,80220.63,0.0,-0.91466,8e-05,10.47676]
[1778179179799,29.45,80221.22,0.0,-0.91462,8e-05,10.48065]
[1778179183826,29.45,80210.71,0.0,-0.91545,8e-05,10.40282]
[1778179187493,29.45,80254.73,0.0,-0.91194,8e-05,10.72942]
[1778179187870,29.45,80254.73,0.0,-0.91194,8e-05,10.72951]
[1778179192902,29.45,80254.49,0.0,-0.91196,8e-05,10.7282]
[1778179197946,29.45,80251.6,0.0,-0.91219,8e-05,10.70634]
[1778179202980,29.44,80255.96,0.0,-0.91185,8e-05,10.7375]
[1778179208015,29.44,80255.02,0.0,-0.91196,8e-05,10.72768]
[1778179213051,29.44,80262.03,0.0,-0.91143,8e-05,10.77716]
[1778179216074,29.43,80256.02,0.0,-0.91193,8e-05,10.73027]
[1778179221106,29.43,80254.65,0.0,-0.91208,8e-05,10.71707]
[1778179226141,29.42,80252.37,0.0,-0.91229,8e-05,10.69716]
[1778179229181,29.42,80226.92,0.0,-0.91434,8e-05,10.50668]
[1778179230183,29.42,80232.38,0.0,-0.91391,8e-05,10.54662]
[1778179231184,29.42,80235.51,0.0,-0.91369,8e-05,10.56565]
[1778179233198,29.42,80239.25,0.0,-0.9134,8e-05,10.5927]
[1778179237228,29.42,80232.67,0.0,-0.91395,8e-05,10.54225]
[1778179238236,29.42,80233.86,0.0,-0.91385,8e-05,10.55077]
[1778179241261,29.42,80216.74,0.0,-0.91522,8e-05,10.42314]
[1778179242265,29.42,80207.9,0.0,-0.91591,8e-05,10.35786]
[1778179243272,29.42,80207.9,0.0,-0.91591,8e-05,10.35783]
[1778179247299,29.42,80215.85,0.0,-0.91529,8e-05,10.41628]
[1778179249313,29.42,80219.13,0.0,-0.91504,8e-05,10.44027]
[1778179254349,29.41,80227.22,0.0,-0.9144,8e-05,10.4995]
[1778179255356,29.41,80229.64,0.0,-0.91421,8e-05,10.51723]
[1778179260390,29.41,80228.65,0.0,-0.91431,8e-05,10.50868]
[1778179262404,29.41,80222.23,0.0,-0.91482,8e-05,10.46068]
[1778179267441,29.41,80224.31,0.0,-0.91466,8e-05,10.47515]
[1778179272474,29.41,80228.46,0.0,-0.91435,8e-05,10.50484]
[1778179277509,29.41,80229.57,0.0,-0.91427,8e-05,10.51198]
[1778179282544,29.41,80235.91,0.0,-0.91378,8e-05,10.55788]
[1778179285565,29.41,80244.17,0.0,-0.91312,8e-05,10.61904]
[1778179287584,29.4,80231.86,0.0,-0.91411,8e-05,10.52681]
[1778179288592,29.4,80217.79,0.0,-0.91523,8e-05,10.42245]
[1778179289597,29.4,80217.79,0.0,-0.91523,8e-05,10.42238]
[1778179294632,29.4,80224.6,0.0,-0.91472,8e-05,10.4684]
[1778179298302,29.4,80230.08,0.0,-0.91429,8e-05,10.5086]
[1778179301681,29.4,80219.84,0.0,-0.91511,8e-05,10.43248]
[1778179306717,29.4,80223.48,0.0,-0.91482,8e-05,10.45918]
[1778179311751,29.4,80223.73,0.0,-0.91481,8e-05,10.46068]
[1778179316786,29.4,80226.4,0.0,-0.9146,8e-05,10.47995]
[1778179321824,29.4,80227.79,0.0,-0.9145,8e-05,10.48963]
[1778179326871,29.4,80228.61,0.0,-0.91444,8e-05,10.495]
[1778179328513,29.4,80207.55,0.0,-0.9161,8e-05,10.33926]
[1778179329886,29.4,80201.38,0.0,-0.91658,8e-05,10.29396]
[1778179334918,29.4,80201.27,0.0,-0.91658,8e-05,10.29368]
[1778179336933,29.4,80203.89,0.0,-0.91638,8e-05,10.31302]
[1778179341971,29.4,80200.75,0.0,-0.91662,8e-05,10.29014]
[1778179346001,29.4,80217.3,0.0,-0.91532,8e-05,10.41199]
[1778179351044,29.4,80215.78,0.0,-0.91548,8e-05,10.39606]
[1778179356087,29.4,80217.84,0.0,-0.91532,8e-05,10.41143]
[1778179358098,29.4,80206.13,0.0,-0.91623,8e-05,10.32517]
[1778179362124,29.4,80213.3,0.0,-0.91567,8e-05,10.37815]
[1778179367159,29.4,80221.03,0.0,-0.91506,8e-05,10.43526]
[1778179370180,29.4,80227.59,0.0,-0.91453,8e-05,10.48472]
[1778179375215,29.4,80227.17,0.0,-0.91456,8e-05,10.48222]
[1778179380259,29.4,80231.87,0.0,-0.91418,8e-05,10.51811]
[1778179384284,29.4,80234.74,0.0,-0.91395,8e-05,10.5393]
[1778179387307,29.4,80247.78,0.0,-0.9129,8e-05,10.63668]
[1778179388313,29.4,80253.58,0.0,-0.91244,8e-05,10.68]
[1778179389319,29.4,80254.54,0.0,-0.91235,8e-05,10.68768]
[1778179395363,29.41,80255.86,0.0,-0.91223,8e-05,10.69877]
[1778179400397,29.41,80256.38,0.0,-0.91218,8e-05,10.70341]
[1778179405432,29.41,80256.98,0.0,-0.91213,8e-05,10.70866]
[1778179409460,29.41,80246.49,0.0,-0.91296,8e-05,10.63101]
[1778179410467,29.41,80243.67,0.0,-0.91319,8e-05,10.61028]
[1778179413488,29.41,80241.25,0.0,-0.9134,8e-05,10.58907]
[1778179418523,29.41,80240.71,0.0,-0.91342,8e-05,10.58672]
[1778179421545,29.42,80240.45,0.0,-0.91343,8e-05,10.58627]
[1778179425574,29.42,80246.98,0.0,-0.91289,8e-05,10.63628]
[1778179429613,29.42,80228.57,0.0,-0.91435,8e-05,10.50011]
[1778179430609,29.42,80216.23,0.0,-0.91532,8e-05,10.4092]
[1778179431618,29.42,80222.51,0.0,-0.91481,8e-05,10.45684]
[1778179434635,29.42,80216.49,0.0,-0.91529,8e-05,10.41259]
[1778179439671,29.42,80221.44,0.0,-0.91489,8e-05,10.44954]
[1778179444706,29.42,80218.97,0.0,-0.91508,8e-05,10.43165]
[1778179448743,29.42,80201.81,0.0,-0.91642,8e-05,10.30587]
[1778179453774,29.43,80196.13,0.0,-0.91685,8e-05,10.26557]
[1778179458821,29.43,80191.1,0.0,-0.91722,8e-05,10.22996]
[1778179461830,29.43,80183.82,0.0,-0.91778,8e-05,10.1777]
[1778179462841,29.43,80165.16,0.0,-0.9192,8e-05,10.04251]
[1778179467872,29.43,80164.08,0.0,-0.91925,8e-05,10.0373]
[1778179472907,29.44,80165.13,0.0,-0.91917,8e-05,10.04337]
[1778179477942,29.44,80157.24,0.0,-0.91974,8e-05,9.98878]
[1778179479621,29.44,80148.82,0.0,-0.92036,8e-05,9.92933]
[1778179481972,29.45,80131.15,0.0,-0.92166,7e-05,9.80397]
[1778179482988,29.45,80124.89,0.0,-0.92212,7e-05,9.75963]
[1778179483993,29.45,80115.72,0.0,-0.92279,7e-05,9.69476]
[1778179485070,29.45,80108.17,0.0,-0.92334,7e-05,9.6417]
[1778179486011,29.45,80095.02,0.0,-0.92429,7e-05,9.54856]
[1778179487022,29.45,80094.21,0.0,-0.92434,7e-05,9.54434]
[1778179489716,29.45,80101.37,0.0,-0.9238,7e-05,9.5964]
[1778179491045,29.45,80093.8,0.0,-0.92434,7e-05,9.54425]
[1778179493058,29.46,80099.35,0.0,-0.92392,7e-05,9.58485]
[1778179495075,29.46,80102.2,0.0,-0.9237,7e-05,9.60628]
[1778179497089,29.46,80115.82,0.0,-0.92269,7e-05,9.70453]
[1778179498098,29.46,80124.36,0.0,-0.92205,7e-05,9.76631]
[1778179499785,29.46,80132.48,0.0,-0.92143,7e-05,9.82602]
[1778179502124,29.47,80137.65,0.0,-0.92103,7e-05,9.8646]
[1778179506153,29.47,80127.03,0.0,-0.92179,7e-05,9.79173]
[1778179509857,29.47,80135.3,0.0,-0.92115,7e-05,9.85325]
[1778179515219,29.48,80126.26,0.0,-0.92178,7e-05,9.79195]
[1778179517239,29.48,80116.98,0.0,-0.92246,7e-05,9.72703]
[1778179518242,29.48,80113.35,0.0,-0.92272,7e-05,9.70169]
[1778179519247,29.48,80106.05,0.0,-0.92324,7e-05,9.65041]
[1778179522269,29.49,80100.82,0.0,-0.92361,7e-05,9.61521]
[1778179524282,29.49,80109.85,0.0,-0.92294,7e-05,9.68039]
[1778179526297,29.49,80102.77,0.0,-0.92344,7e-05,9.6313]
[1778179527304,29.49,80095.6,0.0,-0.92395,7e-05,9.58124]
[1778179531334,29.49,80100.61,0.0,-0.9236,7e-05,9.61463]
[1778179533346,29.5,80105.62,0.0,-0.92321,7e-05,9.65189]
[1778179535360,29.5,80119.91,0.0,-0.92215,7e-05,9.75497]
[1778179536369,29.5,80126.44,0.0,-0.92166,7e-05,9.80243]
[1778179539390,29.5,80131.92,0.0,-0.92123,7e-05,9.84405]
[1778179542411,29.51,80147.73,0.0,-0.92002,8e-05,9.95984]
[1778179543418,29.51,80147.55,0.0,-0.92003,8e-05,9.95915]
[1778179548453,29.51,80147.39,0.0,-0.92001,8e-05,9.96093]
[1778179553488,29.51,80148.67,0.0,-0.9199,8e-05,9.9716]
[1778179556509,29.51,80154.35,0.0,-0.91947,8e-05,10.01275]
[1778179561544,29.51,80157.5,0.0,-0.91922,8e-05,10.03604]
[1778179566579,29.52,80159.39,0.0,-0.91905,8e-05,10.05222]
[1778179571614,29.52,80157.38,0.0,-0.91918,8e-05,10.04018]
[1778179575643,29.52,80156.32,0.0,-0.91925,8e-05,10.03367]
[1778179580678,29.52,80153.33,0.0,-0.91947,8e-05,10.01253]
[1778179585712,29.53,80157.2,0.0,-0.91916,8e-05,10.04191]
[1778179590747,29.53,80156.24,0.0,-0.91921,8e-05,10.03765]
[1778179595790,29.53,80156.01,0.0,-0.91922,8e-05,10.03459]
[1778179598808,29.54,80162.19,0.0,-0.91874,8e-05,10.08084]
[1778179600822,29.54,80169.1,0.0,-0.9182,8e-05,10.13183]
[1778179605857,29.54,80168.08,0.0,-0.91826,8e-05,10.12649]
[1778179610893,29.54,80165.58,0.0,-0.91843,8e-05,10.11052]
[1778179615927,29.55,80163.99,0.0,-0.91852,8e-05,10.10134]
[1778179616941,29.55,80174.88,0.0,-0.91768,8e-05,10.18084]
[1778179617945,29.55,80175.3,0.0,-0.91765,8e-05,10.18425]
[1778179619956,29.55,80168.92,0.0,-0.91813,8e-05,10.13861]
[1778179622978,29.55,80162.84,0.0,-0.91858,8e-05,10.09574]
[1778179628022,29.55,80160.2,0.0,-0.91876,8e-05,10.07891]
[1778179633054,29.56,80166.04,0.0,-0.91829,8e-05,10.12332]
[1778179635069,29.56,80167.89,0.0,-0.91814,8e-05,10.13744]
[1778179640785,29.56,80165.41,0.0,-0.91831,8e-05,10.12144]
[1778179646144,29.56,80164.78,0.0,-0.91834,8e-05,10.11848]
[1778179648157,29.56,80158.33,0.0,-0.91882,8e-05,10.07246]
[1778179650855,29.57,80156.14,0.0,-0.91898,8e-05,10.05783]
[1778179654202,29.57,80146.78,0.0,-0.9197,8e-05,9.98753]
[1778179655206,29.57,80143.75,0.0,-0.91993,8e-05,9.96575]
[1778179660928,29.57,80138.42,0.0,-0.9203,7e-05,9.93023]
[1778179662255,29.57,80135.94,0.0,-0.92047,7e-05,9.91372]
[1778179667297,29.58,80134.4,0.0,-0.92057,7e-05,9.90409]
[1778179669313,29.58,80118.83,0.0,-0.92172,7e-05,9.79298]
[1778179671006,29.58,80117.97,0.0,-0.92178,7e-05,9.78757]
[1778179672332,29.58,80120.68,0.0,-0.92158,7e-05,9.80696]
[1778179677364,29.58,80126.31,0.0,-0.92114,7e-05,9.84871]
[1778179682399,29.58,80127.49,0.0,-0.92104,7e-05,9.85859]
[1778179687435,29.58,80125.02,0.0,-0.92121,7e-05,9.84233]
[1778179688441,29.59,80113.77,0.0,-0.92204,7e-05,9.76254]
[1778179693476,29.59,80122.09,0.0,-0.9214,7e-05,9.82373]
[1778179696498,29.59,80129.49,0.0,-0.92084,7e-05,9.87792]
[1778179699519,29.59,80135.56,0.0,-0.92036,7e-05,9.92349]
[1778179701534,29.59,80126.83,0.0,-0.921,7e-05,9.86191]
[1778179704553,29.6,80121.66,0.0,-0.92138,7e-05,9.82582]
[1778179708581,29.6,80117.38,0.0,-0.92168,7e-05,9.79662]
[1778179713616,29.6,80118.39,0.0,-0.92162,7e-05,9.80138]
[1778179715631,29.6,80112.65,0.0,-0.92204,7e-05,9.76082]
[1778179716643,29.6,80104.77,0.0,-0.92261,7e-05,9.70553]
[1778179717646,29.6,80100.22,0.0,-0.92294,7e-05,9.67373]
[1778179719658,29.6,80097.71,0.0,-0.92312,7e-05,9.65635]
[1778179721672,29.6,80092.19,0.0,-0.92352,7e-05,9.61726]
[1778179723687,29.6,80093.83,0.0,-0.9234,7e-05,9.62875]
[1778179728724,29.61,80096.03,0.0,-0.92321,7e-05,9.64745]
[1778179733759,29.61,80094.43,0.0,-0.92331,7e-05,9.6376]
[1778179738794,29.61,80093.11,0.0,-0.92338,7e-05,9.6308]
[1778179741817,29.61,80085.4,0.0,-0.92393,7e-05,9.57747]
[1778179746854,29.62,80084.46,0.0,-0.92397,7e-05,9.57329]
[1778179751892,29.62,80082.47,0.0,-0.92411,7e-05,9.55939]
[1778179756927,29.62,80083.83,0.0,-0.92401,7e-05,9.56912]
[1778179761963,29.62,80083.12,0.0,-0.92406,7e-05,9.56427]
[1778179766997,29.62,80080.7,0.0,-0.92423,7e-05,9.54743]
[1778179772031,29.62,80077.65,0.0,-0.92448,7e-05,9.52239]
[1778179777068,29.62,80078.76,0.0,-0.92439,7e-05,9.53067]
[1778179782102,29.62,80080.63,0.0,-0.92425,7e-05,9.54431]
[1778179783109,29.62,80085.78,0.0,-0.92388,7e-05,9.58061]
[1778179784116,29.62,80084.56,0.0,-0.92397,7e-05,9.57205]
[1778179789153,29.62,80082.21,0.0,-0.92411,7e-05,9.55815]
[1778179794202,29.63,80079.73,0.0,-0.92425,7e-05,9.54463]
[1778179799230,29.63,80077.66,0.0,-0.92439,7e-05,9.53101]
[1778179802249,29.63,80058.88,0.0,-0.92572,7e-05,9.40056]
[1778179803257,29.63,80049.2,0.0,-0.9264,7e-05,9.33352]
[1778179804267,29.64,80051.05,0.0,-0.92626,7e-05,9.34736]
[1778179806277,29.64,80056.71,0.0,-0.92585,7e-05,9.38744]
[1778179810308,29.64,80048.65,0.0,-0.92639,7e-05,9.33453]
[1778179812349,29.64,80035.37,0.0,-0.9273,7e-05,9.24455]
[1778179813334,29.65,80025.7,0.0,-0.92796,7e-05,9.17902]
[1778179814338,29.65,80026.11,0.0,-0.92792,7e-05,9.18246]
[1778179817363,29.65,80035.64,0.0,-0.92724,7e-05,9.24996]
[1778179818373,29.65,80034.0,0.0,-0.92735,7e-05,9.23914]
[1778179820383,29.65,80029.13,0.0,-0.92768,7e-05,9.20667]
[1778179827434,29.66,80034.32,0.0,-0.92728,7e-05,9.24636]
[1778179832136,29.66,80047.82,0.0,-0.92634,7e-05,9.33782]
[1778179832470,29.66,80047.82,0.0,-0.92634,7e-05,9.33824]
[1778179833477,29.66,80038.61,0.0,-0.92698,7e-05,9.27486]
[1778179834484,29.66,80037.18,0.0,-0.92707,7e-05,9.26548]
[1778179839520,29.67,80041.56,0.0,-0.92673,7e-05,9.29904]
[1778179843548,29.67,80030.65,0.0,-0.92747,7e-05,9.22595]
[1778179844555,29.67,80029.32,0.0,-0.92756,7e-05,9.21744]
[1778179849589,29.68,80035.53,0.0,-0.92709,7e-05,9.26349]
[1778179854625,29.68,80040.01,0.0,-0.92675,7e-05,9.29727]
[1778179855633,29.68,80038.8,0.0,-0.92683,7e-05,9.28938]
[1778179859661,29.68,80044.33,0.0,-0.92642,7e-05,9.32955]
[1778179864695,29.69,80044.37,0.0,-0.9264,7e-05,9.33204]
[1778179870737,29.69,80035.07,0.0,-0.92702,7e-05,9.27062]
[1778179875772,29.7,80034.01,0.0,-0.92706,7e-05,9.26619]
[1778179880807,29.7,80040.73,0.0,-0.92656,7e-05,9.31544]
[1778179881815,29.7,80035.15,0.0,-0.92695,7e-05,9.27736]
[1778179882821,29.7,80035.12,0.0,-0.92694,7e-05,9.27771]
[1778179887856,29.71,80035.95,0.0,-0.92686,7e-05,9.28636]
[1778179891886,29.71,80029.37,0.0,-0.92732,7e-05,9.23939]
[1778179892895,29.71,80023.6,0.0,-0.92771,7e-05,9.20032]
[1778179893900,29.71,80026.84,0.0,-0.92748,7e-05,9.22328]
[1778179898935,29.72,80022.68,0.0,-0.92774,7e-05,9.19792]
[1778179900949,29.72,80014.94,0.0,-0.92826,7e-05,9.14612]
[1778179903972,29.72,80012.44,0.0,-0.92841,7e-05,9.13115]
[1778179905983,29.72,80023.1,0.0,-0.92765,7e-05,9.20634]
[1778179911019,29.73,80023.41,0.0,-0.9276,7e-05,9.21145]
[1778179914040,29.73,80028.11,0.0,-0.92725,7e-05,9.24549]
[1778179919077,29.74,80033.76,0.0,-0.92683,7e-05,9.28704]
[1778179921089,29.74,80042.32,0.0,-0.92622,7e-05,9.34718]
[1778179922099,29.74,80043.43,0.0,-0.92614,7e-05,9.35527]
[1778179927131,29.74,80046.82,0.0,-0.92588,7e-05,9.38071]
[1778179929156,29.74,80052.33,0.0,-0.92549,7e-05,9.41966]
[1778179930158,29.74,80057.84,0.0,-0.92509,7e-05,9.4583]
[1778179931159,29.74,80049.87,0.0,-0.92565,7e-05,9.40309]
[1778179932167,29.74,80044.23,0.0,-0.92605,7e-05,9.36428]
[1778179933175,29.74,80044.64,0.0,-0.92602,7e-05,9.36749]
[1778179938209,29.75,80042.2,0.0,-0.92617,7e-05,9.35267]
[1778179940224,29.75,80047.35,0.0,-0.9258,7e-05,9.38918]
[1778179945258,29.75,80046.33,0.0,-0.92585,7e-05,9.38399]
[1778179950296,29.75,80050.82,0.0,-0.92551,7e-05,9.41695]
[1778179951305,29.75,80057.03,0.0,-0.9251,7e-05,9.45647]
[1778179952308,29.75,80064.61,0.0,-0.92455,7e-05,9.50959]
[1778179953314,29.75,80068.16,0.0,-0.9243,7e-05,9.53458]
[1778179958349,29.76,80064.65,0.0,-0.92453,7e-05,9.51193]
[1778179960364,29.76,80060.56,0.0,-0.92482,7e-05,9.48376]
[1778179965398,29.76,80064.36,0.0,-0.92454,7e-05,9.51113]
[1778179969428,29.76,80074.2,0.0,-0.92383,7e-05,9.58053]
[1778179970433,29.76,80073.87,0.0,-0.92385,7e-05,9.57825]
[1778179972448,29.76,80080.86,0.0,-0.92334,7e-05,9.62788]
[1778179975468,29.76,80086.63,0.0,-0.92291,7e-05,9.66942]
[1778179980503,29.77,80081.8,0.0,-0.92324,7e-05,9.63781]
[1778179982545,29.77,80087.59,0.0,-0.92281,7e-05,9.67954]
[1778179983529,29.77,80081.43,0.0,-0.92325,7e-05,9.63662]
[1778179984537,29.77,80072.26,0.0,-0.92391,7e-05,9.57219]
[1778179985543,29.77,80070.98,0.0,-0.924,7e-05,9.56382]
[1778179990579,29.77,80074.77,0.0,-0.92372,7e-05,9.59096]
[1778179992592,29.77,80080.75,0.0,-0.92327,7e-05,9.634]
[1778179997628,29.77,80070.25,0.0,-0.92401,7e-05,9.56284]
[1778179998634,29.78,80066.17,0.0,-0.92429,7e-05,9.53489]
[1778180003422,29.78,80057.21,0.0,-0.92492,7e-05,9.47384]
[1778180008705,29.78,80058.48,0.0,-0.92482,7e-05,9.48316]
[1778180010719,29.78,80077.6,0.0,-0.92344,7e-05,9.61763]
[1778180011725,29.78,80076.01,0.0,-0.92358,7e-05,9.60291]
[1778180016761,29.78,80073.76,0.0,-0.92373,7e-05,9.58785]
[1778180018777,29.78,80067.4,0.0,-0.92417,7e-05,9.54497]
[1778180023812,29.78,80068.63,0.0,-0.92408,7e-05,9.55406]
[1778180026833,29.79,80076.93,0.0,-0.92347,7e-05,9.61375]
[1778180028848,29.79,80083.13,0.0,-0.92301,7e-05,9.65813]
[1778180033883,29.79,80085.54,0.0,-0.92281,7e-05,9.67713]
[1778180038918,29.79,80087.62,0.0,-0.92264,7e-05,9.69354]
[1778180043953,29.8,80085.21,0.0,-0.9228,7e-05,9.67856]
[1778180048988,29.8,80084.91,0.0,-0.9228,7e-05,9.67856]
[1778180054024,29.8,80084.63,0.0,-0.9228,7e-05,9.67871]
[1778180059061,29.81,80086.79,0.0,-0.92262,7e-05,9.69603]
[1778180064095,29.81,80087.28,0.0,-0.92256,7e-05,9.70146]
[1778180069130,29.81,80086.53,0.0,-0.92259,7e-05,9.69822]
[1778180074172,29.82,80088.69,0.0,-0.92244,7e-05,9.71145]
[1778180078200,29.82,80093.34,0.0,-0.92209,7e-05,9.74569]
[1778180081221,29.82,80087.11,0.0,-0.92253,7e-05,9.70289]
[1778180086259,29.82,80089.7,0.0,-0.92232,7e-05,9.72294]
[1778180088277,29.82,80101.73,0.0,-0.92144,7e-05,9.80852]
[1778180089303,29.82,80103.58,0.0,-0.9213,7e-05,9.8218]
[1778180094334,29.82,80109.82,0.0,-0.92084,7e-05,9.86617]
[1778180099371,29.82,80110.34,0.0,-0.92079,7e-05,9.87033]
[1778180103397,29.82,80116.82,0.0,-0.92031,7e-05,9.91675]
[1778180104404,29.82,80119.71,0.0,-0.9201,7e-05,9.93734]
[1778180107425,29.82,80121.22,0.0,-0.91999,7e-05,9.94741]
[1778180111453,29.82,80130.63,0.0,-0.91929,7e-05,10.01434]
[1778180112460,29.82,80137.9,0.0,-0.91874,8e-05,10.06625]
[1778180113475,29.82,80136.39,0.0,-0.91886,8e-05,10.05519]
[1778180118502,29.82,80140.67,0.0,-0.91855,8e-05,10.08483]
[1778180122530,29.82,80136.16,0.0,-0.9189,8e-05,10.05171]
[1778180125551,29.82,80141.62,0.0,-0.91849,8e-05,10.09044]
[1778180129581,29.82,80148.62,0.0,-0.91797,8e-05,10.13999]
[1778180134616,29.82,80151.2,0.0,-0.91781,8e-05,10.15336]
[1778180139678,29.81,80151.85,0.0,-0.91778,8e-05,10.15701]
[1778180141685,29.81,80185.58,0.0,-0.91518,8e-05,10.4012]
[1778180142690,29.81,80215.11,0.0,-0.91286,8e-05,10.61699]
[1778180143701,29.81,80213.92,0.0,-0.91297,8e-05,10.60771]
[1778180144706,29.81,80231.46,0.0,-0.91157,8e-05,10.73705]
[1778180146719,29.81,80231.76,0.0,-0.91156,8e-05,10.73732]
[1778180148737,29.81,80231.64,0.0,-0.91159,8e-05,10.73506]
[1778180149747,29.81,80247.99,0.0,-0.91027,8e-05,10.85628]
[1778180150748,29.81,80259.08,0.0,-0.90938,8e-05,10.93726]
[1778180151761,29.8,80255.22,0.0,-0.90971,8e-05,10.90749]
[1778180153766,29.8,80249.91,0.0,-0.91016,8e-05,10.86609]
[1778180156787,29.8,80240.8,0.0,-0.91093,8e-05,10.79577]
[1778180158801,29.79,80237.28,0.0,-0.91123,8e-05,10.76807]
[1778180163836,29.79,80242.82,0.0,-0.91083,8e-05,10.80519]
[1778180165853,29.79,80236.0,0.0,-0.9114,8e-05,10.75304]
[1778180166857,29.79,80230.44,0.0,-0.91185,8e-05,10.71116]
[1778180167865,29.78,80223.83,0.0,-0.91239,8e-05,10.66167]
[1778180168871,29.78,80224.92,0.0,-0.91231,8e-05,10.66911]
[1778180170886,29.78,80236.52,0.0,-0.91139,8e-05,10.75363]
[1778180171893,29.78,80239.19,0.0,-0.91118,8e-05,10.77268]
[1778180176931,29.78,80242.04,0.0,-0.91098,8e-05,10.79172]
[1778180177937,29.78,80250.34,0.0,-0.91031,8e-05,10.8526]
[1778180178945,29.78,80254.31,0.0,-0.90999,8e-05,10.88183]
[1778180180963,29.77,80261.11,0.0,-0.90945,8e-05,10.93178]
[1778180182977,29.77,80264.5,0.0,-0.90918,8e-05,10.95619]
[1778180187011,29.77,80276.89,0.0,-0.90819,8e-05,11.04643]
[1778180188017,29.77,80272.94,0.0,-0.90852,8e-05,11.01622]
[1778180190031,29.77,80265.49,0.0,-0.90915,8e-05,10.95936]
[1778180191037,29.77,80264.26,0.0,-0.90928,8e-05,10.94547]
[1778180194846,29.76,80254.19,0.0,-0.91013,8e-05,10.86853]
[1778180200101,29.76,80259.29,0.0,-0.90976,8e-05,10.90232]
[1778180205135,29.75,80255.65,0.0,-0.91011,8e-05,10.8705]
[1778180207149,29.75,80263.36,0.0,-0.9095,8e-05,10.92616]
[1778180208156,29.75,80265.94,0.0,-0.90929,8e-05,10.94497]
[1778180213193,29.74,80263.66,0.0,-0.90953,8e-05,10.92287]
[1778180217220,29.73,80275.08,0.0,-0.90864,8e-05,11.00478]
[1778180218228,29.73,80279.97,0.0,-0.90824,8e-05,11.04088]
[1778180222255,29.73,80282.62,0.0,-0.90805,8e-05,11.05771]
[1778180223264,29.73,80288.35,0.0,-0.90759,8e-05,11.10017]
[1778180225276,29.73,80281.7,0.0,-0.90815,8e-05,11.04879]
[1778180226283,29.72,80278.41,0.0,-0.90843,8e-05,11.02347]
[1778180231319,29.72,80277.15,0.0,-0.90857,8e-05,11.01104]
[1778180236355,29.72,80273.69,0.0,-0.90889,8e-05,10.98218]
[1778180241393,29.71,80274.64,0.0,-0.90886,8e-05,10.98472]
[1778180246425,29.7,80274.19,0.0,-0.90893,8e-05,10.97824]
[1778180251460,29.7,80272.35,0.0,-0.90915,8e-05,10.95699]
[1778180256495,29.69,80270.34,0.0,-0.90935,8e-05,10.93865]
[1778180261536,29.69,80266.52,0.0,-0.90971,8e-05,10.90638]
[1778180263549,29.69,80244.43,0.0,-0.91152,8e-05,10.74002]
[1778180264556,29.69,80239.48,0.0,-0.91193,8e-05,10.70238]
[1778180265563,29.68,80234.61,0.0,-0.91233,8e-05,10.66544]
[1778180267577,29.68,80230.68,0.0,-0.91265,8e-05,10.63532]
[1778180271608,29.68,80226.83,0.0,-0.913,8e-05,10.60325]
[1778180276640,29.67,80225.35,0.0,-0.91315,8e-05,10.58965]
[1778180281676,29.67,80225.5,0.0,-0.91318,8e-05,10.58687]
[1778180285705,29.66,80231.38,0.0,-0.91274,8e-05,10.62768]
[1778180289733,29.66,80235.4,0.0,-0.91245,8e-05,10.65447]
[1778180294770,29.65,80236.11,0.0,-0.91244,8e-05,10.65593]
[1778180299807,29.65,80236.08,0.0,-0.91248,8e-05,10.652]
[1778180304846,29.64,80236.21,0.0,-0.91251,8e-05,10.64922]
[1778180306861,29.64,80230.45,0.0,-0.91299,8e-05,10.60515]
[1778180308878,29.64,80226.54,0.0,-0.91331,8e-05,10.57494]
[1778180309883,29.64,80219.38,0.0,-0.91389,8e-05,10.52152]
[1778180310888,29.64,80218.81,0.0,-0.91394,8e-05,10.51679]
[1778180315923,29.63,80218.47,0.0,-0.91402,8e-05,10.5076]
[1778180321964,29.63,80218.24,0.0,-0.91407,8e-05,10.50291]
[1778180327000,29.62,80224.27,0.0,-0.91362,8e-05,10.54522]
[1778180330024,29.62,80215.64,0.0,-0.91431,8e-05,10.48049]
[1778180331032,29.62,80212.29,0.0,-0.91458,8e-05,10.45556]
[1778180334053,29.62,80208.06,0.0,-0.91492,8e-05,10.42378]
[1778180340096,29.62,80202.85,0.0,-0.91534,8e-05,10.3844]
[1778180342109,29.62,80209.77,0.0,-0.9148,8e-05,10.43483]
[1778180343117,29.62,80214.52,0.0,-0.91443,8e-05,10.46951]
[1778180344124,29.62,80219.54,0.0,-0.91404,8e-05,10.50619]
[1778180345909,29.62,80233.11,0.0,-0.91297,8e-05,10.6057]
[1778180347144,29.62,80235.02,0.0,-0.91282,8e-05,10.61937]
[1778180352179,29.61,80234.86,0.0,-0.91285,8e-05,10.61632]
[1778180357216,29.61,80233.26,0.0,-0.91301,8e-05,10.60215]
[1778180362250,29.61,80234.47,0.0,-0.91293,8e-05,10.60895]
[1778180367285,29.6,80236.95,0.0,-0.91276,8e-05,10.62516]
[1778180372320,29.6,80239.94,0.0,-0.91257,8e-05,10.64093]
[1778180377355,29.6,80232.64,0.0,-0.91318,8e-05,10.58462]
[1778180379369,29.6,80228.11,0.0,-0.91355,8e-05,10.55045]
[1778180384403,29.59,80226.53,0.0,-0.91369,8e-05,10.53732]
[1778180389439,29.59,80225.03,0.0,-0.91383,8e-05,10.52485]
[1778180394475,29.59,80221.32,0.0,-0.91414,8e-05,10.49614]
[1778180398503,29.59,80215.36,0.0,-0.91462,8e-05,10.45133]
[1778180402531,29.59,80205.17,0.0,-0.91542,8e-05,10.37575]
[1778180403541,29.59,80204.8,0.0,-0.91545,8e-05,10.37297]
[1778180408573,29.59,80201.12,0.0,-0.91574,8e-05,10.34572]
[1778180411597,29.59,80187.19,0.0,-0.91683,8e-05,10.24385]
[1778180412602,29.59,80185.78,0.0,-0.91694,8e-05,10.23368]
[1778180417636,29.59,80185.34,0.0,-0.91696,8e-05,10.23108]
[1778180422672,29.59,80186.39,0.0,-0.91688,8e-05,10.23932]
[1778180427711,29.59,80196.57,0.0,-0.91608,8e-05,10.31421]
[1778180428715,29.59,80190.44,0.0,-0.91656,8e-05,10.26945]
[1778180429725,29.59,80190.71,0.0,-0.91653,8e-05,10.2715]
[1778180434756,29.59,80189.5,0.0,-0.91665,8e-05,10.25884]
[1778180439792,29.59,80196.08,0.0,-0.91614,8e-05,10.30706]
[1778180444827,29.59,80191.83,0.0,-0.91647,8e-05,10.27586]
[1778180445833,29.59,80181.63,0.0,-0.91726,8e-05,10.20156]
[1778180446840,29.59,80180.97,0.0,-0.91731,8e-05,10.1969]
[1778180449861,29.59,80175.02,0.0,-0.91776,8e-05,10.15413]
[1778180450869,29.59,80175.03,0.0,-0.91776,8e-05,10.15443]
[1778180455903,29.59,80169.67,0.0,-0.91815,8e-05,10.11705]
[1778180460952,29.6,80168.75,0.0,-0.91821,8e-05,10.11157]
[1778180465988,29.6,80170.88,0.0,-0.91804,8e-05,10.12831]
[1778180470019,29.6,80176.6,0.0,-0.91761,8e-05,10.16893]
[1778180475051,29.6,80167.65,0.0,-0.9183,8e-05,10.10299]
[1778180476058,29.59,80165.53,0.0,-0.91847,8e-05,10.0873]
[1778180480086,29.59,80164.44,0.0,-0.91856,8e-05,10.07901]
[1778180485121,29.59,80162.76,0.0,-0.91869,8e-05,10.06655]
[1778180490157,29.59,80162.38,0.0,-0.91872,8e-05,10.06342]
[1778180495195,29.59,80159.18,0.0,-0.91899,8e-05,10.03599]
[1778180497206,29.59,80168.16,0.0,-0.91831,8e-05,10.10078]
[1778180499220,29.59,80171.88,0.0,-0.91803,8e-05,10.12745]
[1778180504255,29.59,80172.91,0.0,-0.91796,8e-05,10.13416]
[1778180509290,29.59,80171.86,0.0,-0.91805,8e-05,10.1259]
[1778180514325,29.59,80169.98,0.0,-0.9182,8e-05,10.11179]
[1778180519362,29.59,80169.76,0.0,-0.91822,8e-05,10.10988]
[1778180524395,29.59,80173.26,0.0,-0.91795,8e-05,10.13497]
[1778180529430,29.59,80173.2,0.0,-0.91796,8e-05,10.13423]
[1778180535473,29.59,80174.24,0.0,-0.91788,8e-05,10.14163]
[1778180540508,29.59,80144.53,0.0,-0.92014,8e-05,9.92667]
[1778180541514,29.59,80144.72,0.0,-0.92013,8e-05,9.92806]
[1778180546550,29.59,80142.94,0.0,-0.92026,7e-05,9.91492]
[1778180551584,29.59,80145.14,0.0,-0.92013,8e-05,9.92593]
[1778180557627,29.59,80143.47,0.0,-0.92026,7e-05,9.91433]
[1778180559641,29.58,80137.63,0.0,-0.9207,7e-05,9.87156]
[1778180564677,29.58,80134.56,0.0,-0.92094,7e-05,9.84859]
[1778180569711,29.58,80139.35,0.0,-0.9206,7e-05,9.88131]
[1778180570718,29.58,80148.03,0.0,-0.91995,8e-05,9.94319]
[1778180576760,29.58,80148.9,0.0,-0.91991,8e-05,9.94788]
[1778180580789,29.57,80143.0,0.0,-0.92037,7e-05,9.90345]
[1778180582802,29.57,80135.69,0.0,-0.92092,7e-05,9.85047]
[1778180587840,29.57,80136.04,0.0,-0.92089,7e-05,9.85362]
[1778180589851,29.57,80141.53,0.0,-0.92049,7e-05,9.89238]
[1778180590860,29.57,80141.82,0.0,-0.92047,7e-05,9.89412]
[1778180595892,29.57,80143.75,0.0,-0.92034,7e-05,9.90621]
[1778180600928,29.57,80144.84,0.0,-0.92028,8e-05,9.91184]
[1778180605963,29.56,80144.51,0.0,-0.92033,7e-05,9.90756]
[1778180610003,29.56,80151.25,0.0,-0.91983,8e-05,9.95546]
[1778180615028,29.56,80150.12,0.0,-0.91996,8e-05,9.94198]
[1778180620062,29.56,80152.46,0.0,-0.9198,8e-05,9.95647]
[1778180625097,29.56,80154.17,0.0,-0.91967,8e-05,9.96921]
[1778180629126,29.56,80147.64,0.0,-0.92016,8e-05,9.92226]
[1778180632146,29.56,80142.33,0.0,-0.92057,7e-05,9.88368]
[1778180633154,29.56,80136.17,0.0,-0.92103,7e-05,9.83875]
[1778180638191,29.55,80138.51,0.0,-0.92089,7e-05,9.85218]
[1778180641209,29.55,80132.54,0.0,-0.92137,7e-05,9.80621]
[1778180644230,29.55,80125.71,0.0,-0.92189,7e-05,9.7568]
[1778180649276,29.55,80124.83,0.0,-0.92196,7e-05,9.74982]
[1778180654304,29.54,80124.5,0.0,-0.92199,7e-05,9.74649]
[1778180659339,29.54,80120.27,0.0,-0.92232,7e-05,9.71506]
[1778180664374,29.54,80118.0,0.0,-0.9225,7e-05,9.69775]
[1778180669409,29.54,80115.24,0.0,-0.92272,7e-05,9.67666]
[1778180670416,29.54,80108.88,0.0,-0.92319,7e-05,9.63084]
[1778180676232,29.53,80089.92,0.0,-0.92463,7e-05,9.48959]
[1778180677465,29.53,80083.0,0.0,-0.92514,7e-05,9.44001]
[1778180678472,29.53,80075.74,0.0,-0.92566,7e-05,9.3888]
[1778180683507,29.53,80079.83,0.0,-0.92538,7e-05,9.41593]
[1778180690557,29.52,80083.75,0.0,-0.92513,7e-05,9.44074]
[1778180696372,29.52,80085.73,0.0,-0.92501,7e-05,9.45278]
[1778180701633,29.52,80084.3,0.0,-0.92514,7e-05,9.4403]
[1778180703648,29.52,80090.62,0.0,-0.92469,7e-05,9.48399]
[1778180705661,29.52,80097.42,0.0,-0.92421,7e-05,9.53102]
[1778180710697,29.51,80097.73,0.0,-0.9242,7e-05,9.53162]
[1778180715731,29.51,80101.58,0.0,-0.92394,7e-05,9.55691]
[1778180720766,29.51,80104.42,0.0,-0.92376,7e-05,9.57444]
[1778180725801,29.5,80103.73,0.0,-0.92385,7e-05,9.56622]
[1778180726808,29.5,80094.29,0.0,-0.92454,7e-05,9.49916]
[1778180729834,29.5,80071.93,0.0,-0.92615,7e-05,9.3415]
[1778180730838,29.5,80073.37,0.0,-0.92605,7e-05,9.35112]
[1778180735873,29.5,80074.82,0.0,-0.92598,7e-05,9.35634]
[1778180738894,29.5,80068.65,0.0,-0.92643,7e-05,9.31252]
[1778180743929,29.5,80070.24,0.0,-0.92632,7e-05,9.32309]
[1778180745944,29.5,80084.58,0.0,-0.9253,7e-05,9.42312]
[1778180746950,29.49,80085.81,0.0,-0.92522,7e-05,9.43148]
[1778180751986,29.49,80082.91,0.0,-0.92544,7e-05,9.40964]
[1778180757020,29.49,80082.25,0.0,-0.9255,7e-05,9.40412]
[1778180762056,29.49,80081.13,0.0,-0.92559,7e-05,9.39522]
[1778180767091,29.49,80083.93,0.0,-0.9254,7e-05,9.4138]
[1778180772125,29.49,80084.85,0.0,-0.92534,7e-05,9.41916]
[1778180777160,29.49,80085.57,0.0,-0.9253,7e-05,9.42318]
[1778180783202,29.48,80085.08,0.0,-0.92535,7e-05,9.41856]
[1778180788238,29.48,80081.81,0.0,-0.92559,7e-05,9.3946]
[1778180789245,29.48,80081.28,0.0,-0.92563,7e-05,9.39074]
[1778180794279,29.48,80081.0,0.0,-0.92567,7e-05,9.38609]
[1778180799314,29.49,80081.83,0.0,-0.92559,7e-05,9.39347]
[1778180804349,29.49,80086.11,0.0,-0.92527,7e-05,9.42491]
[1778180807370,29.49,80088.11,0.0,-0.92513,7e-05,9.43839]
[1778180810396,29.49,80097.4,0.0,-0.92447,7e-05,9.50312]
[1778180811402,29.49,80096.94,0.0,-0.92451,7e-05,9.49935]
[1778180817444,29.48,80097.42,0.0,-0.92448,7e-05,9.50236]
[1778180822479,29.49,80100.3,0.0,-0.92425,7e-05,9.52426]
[1778180827514,29.49,80099.59,0.0,-0.9243,7e-05,9.52016]
[1778180831544,29.49,80088.89,0.0,-0.92506,7e-05,9.44605]
[1778180832549,29.49,80088.36,0.0,-0.92509,7e-05,9.44267]
[1778180837586,29.49,80088.18,0.0,-0.92508,7e-05,9.44318]
[1778180842618,29.5,80082.66,0.0,-0.92546,7e-05,9.40665]
[1778180844633,29.5,80077.09,0.0,-0.92585,7e-05,9.3686]
[1778180849668,29.5,80075.2,0.0,-0.92596,7e-05,9.35735]
[1778180854703,29.5,80077.21,0.0,-0.92582,7e-05,9.36981]
[1778180857724,29.51,80073.44,0.0,-0.92607,7e-05,9.34497]
[1778180860746,29.51,80079.72,0.0,-0.9256,7e-05,9.39083]
[1778180861752,29.51,80090.03,0.0,-0.92486,7e-05,9.46348]
[1778180862763,29.51,80095.78,0.0,-0.92444,7e-05,9.50421]
[1778180863766,29.51,80103.84,0.0,-0.92386,7e-05,9.56107]
[1778180864781,29.51,80113.68,0.0,-0.92314,7e-05,9.63096]
[1778180869811,29.51,80115.69,0.0,-0.92297,7e-05,9.64732]
[1778180874847,29.52,80111.42,0.0,-0.92328,7e-05,9.61788]
[1778180879880,29.51,80112.74,0.0,-0.9232,7e-05,9.62473]
[1778180881895,29.51,80117.59,0.0,-0.92286,7e-05,9.65801]
[1778180884916,29.51,80120.97,0.0,-0.92262,7e-05,9.6818]
[1778180887937,29.51,80115.29,0.0,-0.92304,7e-05,9.64115]
[1778180892974,29.51,80116.93,0.0,-0.92292,7e-05,9.65238]
[1778180898010,29.51,80116.54,0.0,-0.92296,7e-05,9.64889]
[1778180903045,29.5,80110.25,0.0,-0.92344,7e-05,9.60154]
[1778180909087,29.5,80111.83,0.0,-0.92334,7e-05,9.61193]
[1778180914122,29.5,80106.52,0.0,-0.92376,7e-05,9.56968]
[1778180919157,29.5,80106.81,0.0,-0.92375,7e-05,9.57022]
[1778180924192,29.5,80102.39,0.0,-0.92409,7e-05,9.53746]
[1778180929227,29.49,80101.43,0.0,-0.92419,7e-05,9.52769]
[1778180935269,29.49,80102.1,0.0,-0.92419,7e-05,9.52821]
[1778180940304,29.48,80103.54,0.0,-0.92411,7e-05,9.53589]
[1778180945342,29.48,80108.89,0.0,-0.92376,7e-05,9.56993]
[1778180950375,29.48,80104.43,0.0,-0.92409,7e-05,9.53765]
[1778180951382,29.47,80103.87,0.0,-0.92414,7e-05,9.53296]
[1778180954407,29.47,80094.1,0.0,-0.92485,7e-05,9.46338]
[1778180955222,29.47,80093.52,0.0,-0.92491,7e-05,9.4583]
[1778180960446,29.47,80093.66,0.0,-0.92492,7e-05,9.45734]
[1778180965480,29.47,80091.62,0.0,-0.92509,7e-05,9.44066]
[1778180968501,29.46,80099.8,0.0,-0.92452,7e-05,9.49645]
[1778180973536,29.46,80096.65,0.0,-0.92479,7e-05,9.46885]
[1778180978572,29.46,80093.54,0.0,-0.92501,7e-05,9.44736]
[1778180983610,29.46,80094.4,0.0,-0.92494,7e-05,9.45401]
[1778180988646,29.46,80095.7,0.0,-0.92484,7e-05,9.46373]
[1778180994687,29.46,80096.48,0.0,-0.92479,7e-05,9.46843]
[1778180999722,29.46,80096.73,0.0,-0.92479,7e-05,9.46855]
[1778181001736,29.46,80101.92,0.0,-0.92443,7e-05,9.50389]
[1778181006774,29.45,80101.54,0.0,-0.92448,7e-05,9.49851]
[1778181009794,29.45,80094.5,0.0,-0.925,7e-05,9.44773]
[1778181015646,29.45,80092.85,0.0,-0.92514,7e-05,9.4345]
[1778181018891,29.45,80099.85,0.0,-0.92464,7e-05,9.4831]
[1778181019874,29.45,80111.09,0.0,-0.92383,7e-05,9.56216]
[1778181022903,29.45,80110.71,0.0,-0.92386,7e-05,9.55959]
[1778181025721,29.45,80110.61,0.0,-0.92386,7e-05,9.55902]
[1778181030947,29.45,80115.4,0.0,-0.92351,7e-05,9.59308]
[1778181035982,29.45,80117.24,0.0,-0.92341,7e-05,9.60203]
[1778181041018,29.45,80117.36,0.0,-0.92341,7e-05,9.6017]
[1778181046054,29.44,80118.03,0.0,-0.92339,7e-05,9.60367]
[1778181051088,29.44,80116.66,0.0,-0.92352,7e-05,9.59127]
[1778181056126,29.44,80108.56,0.0,-0.92414,7e-05,9.53129]
[1778181057136,29.43,80107.74,0.0,-0.9242,7e-05,9.52506]
[1778181062166,29.43,80106.48,0.0,-0.92431,7e-05,9.51405]
[1778181067205,29.43,80104.8,0.0,-0.92446,7e-05,9.50014]
[1778181072237,29.43,80106.52,0.0,-0.92433,7e-05,9.51237]
[1778181077272,29.43,80106.94,0.0,-0.9243,7e-05,9.51583]
[1778181080295,29.43,80112.3,0.0,-0.92391,7e-05,9.55299]
[1778181082308,29.43,80118.24,0.0,-0.92349,7e-05,9.5941]
[1778181087343,29.42,80119.95,0.0,-0.9234,7e-05,9.60347]
[1778181092378,29.42,80120.22,0.0,-0.92343,7e-05,9.5991]
[1778181098420,29.42,80119.85,0.0,-0.92346,7e-05,9.59637]
[1778181104463,29.42,80119.83,0.0,-0.92346,7e-05,9.59614]
[1778181107482,29.42,80124.96,0.0,-0.92309,7e-05,9.63144]
[1778181109497,29.42,80130.43,0.0,-0.9227,7e-05,9.66915]
[1778181115543,29.41,80128.4,0.0,-0.92286,7e-05,9.65391]
[1778181120575,29.41,80128.13,0.0,-0.92289,7e-05,9.65139]
[1778181123596,29.41,80135.11,0.0,-0.92238,7e-05,9.70078]
[1778181125610,29.41,80126.03,0.0,-0.92305,7e-05,9.63567]
[1778181126617,29.41,80125.26,0.0,-0.92311,7e-05,9.63008]
[1778181131652,29.41,80125.6,0.0,-0.92309,7e-05,9.63184]
[1778181136687,29.41,80124.37,0.0,-0.92319,7e-05,9.62226]
[1778181141722,29.41,80123.83,0.0,-0.92324,7e-05,9.61756]
[1778181144747,29.41,80132.18,0.0,-0.92263,7e-05,9.67622]
[1778181149778,29.41,80134.81,0.0,-0.92245,7e-05,9.69361]
[1778181154814,29.4,80138.26,0.0,-0.92224,7e-05,9.71283]
[1778181159850,29.4,80148.77,0.0,-0.92147,7e-05,9.78703]
[1778181160856,29.4,80156.89,0.0,-0.92087,8e-05,9.84464]
[1778181165891,29.4,80159.92,0.0,-0.92066,8e-05,9.86441]
[1778181170927,29.39,80162.62,0.0,-0.92048,8e-05,9.88193]
[1778181176777,29.39,80167.37,0.0,-0.92014,8e-05,9.91426]
[1778181182004,29.39,80175.53,0.0,-0.91955,8e-05,9.9708]
[1778181188046,29.38,80173.66,0.0,-0.91972,8e-05,9.95499]
[1778181191069,29.38,80179.6,0.0,-0.91928,8e-05,9.9967]
[1778181193082,29.38,80185.04,0.0,-0.91888,8e-05,10.0352]
[1778181195918,29.38,80188.42,0.0,-0.91863,8e-05,10.05866]
[1778181201137,29.38,80187.04,0.0,-0.91876,8e-05,10.04578]
[1778181205168,29.37,80177.59,0.0,-0.91951,8e-05,9.97497]
[1778181207182,29.37,80165.26,0.0,-0.92045,8e-05,9.88549]
[1778181208190,29.37,80162.21,0.0,-0.92067,8e-05,9.86377]
[1778181213227,29.37,80166.27,0.0,-0.92041,8e-05,9.88759]
[1778181218260,29.37,80169.12,0.0,-0.92021,8e-05,9.90666]
[1778181223296,29.37,80173.88,0.0,-0.91987,8e-05,9.93938]
[1778181225309,29.36,80175.16,0.0,-0.91978,8e-05,9.94784]
[1778181229340,29.36,80167.27,0.0,-0.9204,8e-05,9.88913]
[1778181230346,29.36,80166.61,0.0,-0.92045,8e-05,9.88403]
[1778181235386,29.36,80166.4,0.0,-0.92046,8e-05,9.88271]
[1778181240422,29.36,80166.96,0.0,-0.92041,8e-05,9.88812]
[1778181245456,29.36,80170.01,0.0,-0.92018,8e-05,9.91016]
[1778181250491,29.36,80169.57,0.0,-0.92023,8e-05,9.90511]
[1778181256344,29.36,80169.47,0.0,-0.92026,8e-05,9.90212]
[1778181262575,29.35,80168.7,0.0,-0.92034,8e-05,9.89428]
[1778181267611,29.35,80165.69,0.0,-0.92059,8e-05,9.8707]
[1778181272648,29.35,80166.64,0.0,-0.92057,8e-05,9.87166]
[1778181277685,29.35,80168.11,0.0,-0.92048,8e-05,9.88046]
[1778181282720,29.34,80167.64,0.0,-0.92053,8e-05,9.87516]
[1778181287754,29.34,80163.49,0.0,-0.92086,8e-05,9.84341]
[1778181292789,29.34,80174.96,0.0,-0.92001,8e-05,9.92466]
[1778181293796,29.34,80177.76,0.0,-0.9198,8e-05,9.94508]
[1778181298831,29.34,80177.68,0.0,-0.91981,8e-05,9.9444]
[1778181300845,29.34,80172.19,0.0,-0.92022,8e-05,9.90485]
[1778181302859,29.34,80168.83,0.0,-0.92047,8e-05,9.88091]
[1778181307894,29.34,80165.3,0.0,-0.92074,8e-05,9.85532]
[1778181312929,29.34,80171.9,0.0,-0.92023,8e-05,9.90418]
[1778181318976,29.34,80172.59,0.0,-0.92019,8e-05,9.90754]
[1778181324012,29.34,80177.08,0.0,-0.91987,8e-05,9.93846]
[1778181329045,29.34,80164.91,0.0,-0.92079,8e-05,9.85009]
[1778181330050,29.33,80157.85,0.0,-0.92133,7e-05,9.79872]
[1778181335089,29.34,80156.67,0.0,-0.92144,7e-05,9.78704]
[1778181340124,29.34,80162.04,0.0,-0.92103,8e-05,9.82647]
[1778181345159,29.34,80161.15,0.0,-0.92111,8e-05,9.81892]
[1778181350195,29.33,80161.03,0.0,-0.92113,8e-05,9.81694]
[1778181355231,29.33,80160.57,0.0,-0.92117,8e-05,9.81254]
[1778181358251,29.33,80165.63,0.0,-0.9208,8e-05,9.84837]
[1778181362279,29.33,80160.25,0.0,-0.92121,8e-05,9.8086]
[1778181367313,29.33,80162.14,0.0,-0.92108,8e-05,9.8211]
[1778181369328,29.33,80167.21,0.0,-0.92071,8e-05,9.85715]
[1778181374364,29.33,80167.93,0.0,-0.92067,8e-05,9.86086]
[1778181381413,29.33,80172.97,0.0,-0.92028,8e-05,9.89801]
[1778181383428,29.33,80179.04,0.0,-0.91982,8e-05,9.94186]
[1778181388465,29.33,80177.29,0.0,-0.91994,8e-05,9.93009]
[1778181393497,29.33,80175.8,0.0,-0.92008,8e-05,9.91618]
[1778181398532,29.33,80179.73,0.0,-0.91979,8e-05,9.94386]
[1778181403567,29.33,80178.0,0.0,-0.91991,8e-05,9.93222]
[1778181408602,29.33,80177.17,0.0,-0.91999,8e-05,9.92436]
[1778181411623,29.32,80183.57,0.0,-0.91952,8e-05,9.96972]
[1778181415651,29.32,80182.69,0.0,-0.9196,8e-05,9.96165]
[1778181417667,29.32,80198.17,0.0,-0.91842,8e-05,10.0741]
[1778181418677,29.32,80198.25,0.0,-0.91841,8e-05,10.0747]
[1778181420686,29.32,80191.29,0.0,-0.91896,8e-05,10.0228]
[1778181422700,29.32,80193.74,0.0,-0.91877,8e-05,10.04025]
[1778181427735,29.32,80195.45,0.0,-0.91867,8e-05,10.05011]
[1778181432770,29.31,80196.29,0.0,-0.91863,8e-05,10.05362]
[1778181438814,29.31,80197.85,0.0,-0.91855,8e-05,10.06198]
[1778181443849,29.3,80201.11,0.0,-0.91832,8e-05,10.08337]
[1778181448884,29.3,80200.51,0.0,-0.91839,8e-05,10.07651]
[1778181453919,29.3,80203.03,0.0,-0.91825,8e-05,10.08842]
[1778181458954,29.29,80203.2,0.0,-0.91827,8e-05,10.08732]
[1778181463990,29.29,80199.5,0.0,-0.91858,8e-05,10.05803]
[1778181467010,29.29,80160.44,0.0,-0.92156,7e-05,9.77307]
[1778181471041,29.29,80154.49,0.0,-0.92201,7e-05,9.72997]
[1778181472048,29.29,80144.0,0.0,-0.92279,7e-05,9.65474]
[1778181473055,29.29,80139.63,0.0,-0.92311,7e-05,9.62369]
[1778181474074,29.29,80117.95,0.0,-0.9247,7e-05,9.46912]
[1778181475080,29.29,80114.68,0.0,-0.92494,7e-05,9.44592]
[1778181477094,29.29,80119.78,0.0,-0.92457,7e-05,9.48205]
[1778181478106,29.29,80121.72,0.0,-0.92443,7e-05,9.49575]
[1778181479115,29.29,80113.34,0.0,-0.92504,7e-05,9.43629]
[1778181480116,29.29,80105.69,0.0,-0.92559,7e-05,9.38225]
[1778181481124,29.29,80082.44,0.0,-0.92725,7e-05,9.2191]
[1778181482136,29.29,80082.44,0.0,-0.92725,7e-05,9.21935]
[1778181483137,29.29,80063.51,0.0,-0.92857,7e-05,9.08841]
[1778181485151,29.29,80069.72,0.0,-0.92813,7e-05,9.13208]
[1778181486160,29.29,80078.99,0.0,-0.92747,7e-05,9.19712]
[1778181487165,29.29,80081.92,0.0,-0.92726,7e-05,9.21794]
[1778181491195,29.29,80086.22,0.0,-0.92696,7e-05,9.24796]
[1778181492217,29.29,80080.26,0.0,-0.92738,7e-05,9.20657]
[1778181493219,29.29,80063.1,0.0,-0.92858,7e-05,9.08799]
[1778181494217,29.29,80052.1,0.0,-0.92934,7e-05,9.01188]
[1778181495233,29.29,80054.24,0.0,-0.92919,7e-05,9.02727]
[1778181496231,29.29,80065.11,0.0,-0.92842,7e-05,9.10359]
[1778181499251,29.3,80070.24,0.0,-0.92805,7e-05,9.14007]
[1778181501265,29.3,80074.68,0.0,-0.92773,7e-05,9.1717]
[1778181504288,29.3,80079.98,0.0,-0.92735,7e-05,9.20956]
[1778181507308,29.3,80073.36,0.0,-0.92781,7e-05,9.16415]
[1778181512343,29.3,80072.95,0.0,-0.92785,7e-05,9.15864]
[1778181518222,29.3,80070.44,0.0,-0.92801,7e-05,9.14272]
[1778181523420,29.31,80076.74,0.0,-0.92755,7e-05,9.18776]
[1778181528455,29.31,80075.72,0.0,-0.92762,7e-05,9.18152]
[1778181530469,29.31,80070.49,0.0,-0.92798,7e-05,9.14564]
[1778181535504,29.31,80064.97,0.0,-0.92836,7e-05,9.10812]
[1778181538527,29.31,80060.33,0.0,-0.92868,7e-05,9.07632]
[1778181543562,29.31,80070.27,0.0,-0.92799,7e-05,9.14481]
[1778181544567,29.31,80072.32,0.0,-0.92784,7e-05,9.15927]
[1778181548602,29.31,80060.95,0.0,-0.92864,7e-05,9.0804]
[1778181549607,29.31,80049.47,0.0,-0.92943,7e-05,9.00135]
[1778181550614,29.31,80045.47,0.0,-0.92971,7e-05,8.9742]
[1778181552628,29.31,80038.03,0.0,-0.93022,7e-05,8.9227]
[1778181553635,29.31,80037.12,0.0,-0.93028,7e-05,8.91635]
[1778181556656,29.31,80031.74,0.0,-0.93064,7e-05,8.88049]
[1778181558671,29.31,80018.27,0.0,-0.93156,7e-05,8.78843]
[1778181559677,29.31,80013.04,0.0,-0.93191,7e-05,8.75293]
[1778181560684,29.31,80013.94,0.0,-0.93184,7e-05,8.75982]
[1778181564712,29.31,80019.21,0.0,-0.93148,7e-05,8.79609]
[1778181565724,29.31,80012.26,0.0,-0.93195,7e-05,8.74909]
[1778181566726,29.31,80003.95,0.0,-0.93251,7e-05,8.69277]
[1778181567733,29.31,79992.33,0.0,-0.93328,7e-05,8.61461]
[1778181568740,29.31,79992.02,0.0,-0.93329,7e-05,8.61355]
[1778181570755,29.32,79979.3,0.0,-0.93411,7e-05,8.5296]
[1778181571761,29.32,79979.3,0.0,-0.93413,7e-05,8.52621]
[1778181576797,29.32,79987.33,0.0,-0.93358,7e-05,8.58249]
[1778181577803,29.32,79991.14,0.0,-0.93333,7e-05,8.6085]
[1778181580845,29.32,79998.47,0.0,-0.93283,7e-05,8.65859]
[1778181581842,29.32,80014.62,0.0,-0.93175,7e-05,8.76797]
[1778181582839,29.32,80016.64,0.0,-0.9316,7e-05,8.78257]
[1778181587874,29.32,80023.33,0.0,-0.93115,7e-05,8.82858]
[1778181590895,29.33,80028.88,0.0,-0.93077,7e-05,8.86664]
[1778181594923,29.33,80034.96,0.0,-0.93035,7e-05,8.90825]
[1778181599958,29.32,80035.04,0.0,-0.93035,7e-05,8.90867]
[1778181603987,29.33,80029.18,0.0,-0.93074,7e-05,8.86905]
[1778181609022,29.33,80029.79,0.0,-0.93069,7e-05,8.87395]
[1778181612049,29.33,80025.44,0.0,-0.93099,7e-05,8.84433]
[1778181615067,29.33,80031.72,0.0,-0.93056,7e-05,8.88744]
[1778181616073,29.33,80036.91,0.0,-0.9302,7e-05,8.92299]
[1778181617080,29.33,80043.12,0.0,-0.92977,7e-05,8.96621]
[1778181620102,29.33,80049.44,0.0,-0.92933,7e-05,9.01002]
[1778181621109,29.33,80060.55,0.0,-0.92856,7e-05,9.08717]
[1778181624132,29.33,80054.97,0.0,-0.92893,7e-05,9.04968]
[1778181629166,29.33,80043.65,0.0,-0.92969,7e-05,8.97381]
[1778181633198,29.34,80035.89,0.0,-0.93024,7e-05,8.91808]
[1778181638232,29.34,80040.08,0.0,-0.92994,7e-05,8.94772]
[1778181643268,29.34,80037.26,0.0,-0.93014,7e-05,8.9277]
[1778181648303,29.34,80033.92,0.0,-0.93038,7e-05,8.90414]
[1778181653340,29.33,80042.16,0.0,-0.92982,7e-05,8.95997]
[1778181659381,29.33,80043.81,0.0,-0.92972,7e-05,8.96995]
[1778181664415,29.33,80048.82,0.0,-0.92939,7e-05,9.00314]
[1778181667436,29.33,80054.52,0.0,-0.929,7e-05,9.04154]
[1778181670457,29.33,80049.69,0.0,-0.92933,7e-05,9.00924]
[1778181673480,29.33,80043.73,0.0,-0.92973,7e-05,8.96944]
[1778181683550,29.34,80046.68,0.0,-0.92948,7e-05,8.99398]
[1778181689461,29.34,80044.52,0.0,-0.92961,7e-05,8.98145]
[1778181693624,29.34,80031.5,0.0,-0.93052,7e-05,8.88916]
[1778181694628,29.34,80026.37,0.0,-0.93086,7e-05,8.85464]
[1778181695634,29.35,80026.94,0.0,-0.93082,7e-05,8.85914]
[1778181700670,29.35,80029.8,0.0,-0.93059,7e-05,8.88169]
[1778181705711,29.35,80004.99,0.0,-0.93224,7e-05,8.71578]
[1778181706717,29.35,80006.07,0.0,-0.93217,7e-05,8.72316]
[1778181707724,29.36,80005.18,0.0,-0.93222,7e-05,8.718]
[1778181712759,29.36,80011.98,0.0,-0.93172,7e-05,8.76851]
[1778181717795,29.37,80015.73,0.0,-0.93144,7e-05,8.79638]
[1778181721822,29.37,80030.49,0.0,-0.93042,7e-05,8.89857]
[1778181722829,29.37,80029.31,0.0,-0.93049,7e-05,8.89124]
[1778181727864,29.37,80028.32,0.0,-0.93052,7e-05,8.88835]
[1778181729884,29.38,80033.92,0.0,-0.93011,7e-05,8.92895]
[1778181734914,29.38,80039.05,0.0,-0.92973,7e-05,8.96758]
[1778181739948,29.39,80038.73,0.0,-0.92972,7e-05,8.96868]
[1778181744984,29.39,80039.43,0.0,-0.92964,7e-05,8.97661]
[1778181746997,29.39,80047.94,0.0,-0.92904,7e-05,9.03629]
[1778181748004,29.4,80054.1,0.0,-0.9286,7e-05,9.07925]
[1778181753053,29.4,80066.74,0.0,-0.92772,7e-05,9.16594]
[1778181757081,29.4,80060.79,0.0,-0.9281,7e-05,9.1275]
[1778181759100,29.4,80055.06,0.0,-0.9285,7e-05,9.08855]
[1778181760103,29.41,80046.17,0.0,-0.92911,7e-05,9.02768]
[1778181765139,29.41,80040.76,0.0,-0.92946,7e-05,8.99277]
[1778181770173,29.41,80037.07,0.0,-0.92969,7e-05,8.96973]
[1778181775208,29.42,80033.85,0.0,-0.92989,7e-05,8.94996]
[1778181781251,29.42,80030.3,0.0,-0.93011,7e-05,8.92794]
[1778181786286,29.42,80026.9,0.0,-0.93034,7e-05,8.90467]
[1778181788300,29.42,80032.34,0.0,-0.92997,7e-05,8.94223]
[1778181791325,29.42,80026.99,0.0,-0.93032,7e-05,8.90727]
[1778181795348,29.43,80032.16,0.0,-0.92994,7e-05,8.94485]
[1778181797363,29.43,80037.66,0.0,-0.92955,7e-05,8.98353]
[1778181802399,29.43,80032.1,0.0,-0.92991,7e-05,8.94774]
[1778181803405,29.43,80014.56,0.0,-0.9311,7e-05,8.82875]
[1778181808440,29.43,80015.72,0.0,-0.93101,7e-05,8.83759]
[1778181813475,29.44,80021.0,0.0,-0.93064,7e-05,8.87315]
[1778181817503,29.44,80016.79,0.0,-0.9309,7e-05,8.84735]
[1778181822538,29.45,80020.74,0.0,-0.93059,7e-05,8.87808]
[1778181827573,29.45,80022.28,0.0,-0.93045,7e-05,8.89237]
[1778181831603,29.46,80019.74,0.0,-0.93059,7e-05,8.87813]
[1778181834624,29.46,80027.47,0.0,-0.93004,7e-05,8.93328]
[1778181836641,29.46,80013.07,0.0,-0.931,7e-05,8.83681]
[1778181839662,29.47,80020.09,0.0,-0.9305,7e-05,8.88714]
[1778181840669,29.47,80026.49,0.0,-0.93006,7e-05,8.93155]
[1778181845704,29.47,80026.5,0.0,-0.93002,7e-05,8.93544]
[1778181849589,29.48,80031.57,0.0,-0.92964,7e-05,8.973]
[1778181852756,29.48,80022.84,0.0,-0.93022,7e-05,8.91496]
[1778181853763,29.48,80016.57,0.0,-0.93064,7e-05,8.8731]
[1778181857792,29.49,80004.36,0.0,-0.93144,7e-05,8.79243]
[1778181859660,29.49,79993.68,0.0,-0.93214,7e-05,8.72167]
[1778181863835,29.49,80000.36,0.0,-0.93167,7e-05,8.76964]
[1778181866857,29.5,79989.06,0.0,-0.93239,7e-05,8.69626]
[1778181867864,29.5,79988.33,0.0,-0.93243,7e-05,8.69236]
[1778181872899,29.51,79983.09,0.0,-0.93276,7e-05,8.65834]
[1778181877933,29.51,79986.24,0.0,-0.9325,7e-05,8.68458]
[1778181879947,29.52,79987.91,0.0,-0.93237,7e-05,8.6977]
[1778181884982,29.52,79980.74,0.0,-0.9328,7e-05,8.65413]
[1778181890017,29.53,79976.47,0.0,-0.93303,7e-05,8.63038]
[1778181895054,29.54,79976.98,0.0,-0.93294,7e-05,8.63976]
[1778181900088,29.55,79979.32,0.0,-0.93274,7e-05,8.65938]
[1778181905123,29.55,79972.85,0.0,-0.93312,7e-05,8.62092]
[1778181907137,29.55,79958.77,0.0,-0.93403,7e-05,8.52843]
[1778181908143,29.56,79952.38,0.0,-0.93444,6e-05,8.48662]
[1778181912173,29.56,79957.03,0.0,-0.93412,7e-05,8.5197]
[1778181914186,29.56,79962.56,0.0,-0.93375,7e-05,8.55741]
[1778181919221,29.56,79962.38,0.0,-0.93373,7e-05,8.55859]
[1778181924256,29.57,79962.53,0.0,-0.9337,7e-05,8.56185]
[1778181928284,29.57,79968.66,0.0,-0.93328,7e-05,8.60445]
[1778181933321,29.57,79969.69,0.0,-0.93322,7e-05,8.60944]
[1778181936342,29.57,79975.88,0.0,-0.9328,7e-05,8.65199]
[1778181941381,29.58,79979.6,0.0,-0.93254,7e-05,8.67862]
[1778181946413,29.58,79983.86,0.0,-0.93224,7e-05,8.70876]
[1778181951466,29.58,79985.11,0.0,-0.93214,7e-05,8.71848]
[1778181953487,29.58,79966.67,0.0,-0.93336,7e-05,8.59531]
[1778181954494,29.58,79967.5,0.0,-0.9333,7e-05,8.60174]
[1778181959529,29.59,79966.68,0.0,-0.93333,7e-05,8.59851]
[1778181964564,29.59,79966.18,0.0,-0.93334,7e-05,8.59736]
[1778181965572,29.59,79959.43,0.0,-0.93378,7e-05,8.55293]
[1778181970608,29.59,79960.0,0.0,-0.93371,7e-05,8.55921]
[1778181975642,29.6,79961.55,0.0,-0.93359,7e-05,8.57192]
[1778181978663,29.6,79954.9,0.0,-0.93401,7e-05,8.52925]
[1778181983698,29.6,79962.5,0.0,-0.93349,7e-05,8.58219]
[1778181988734,29.61,79961.96,0.0,-0.9335,7e-05,8.58063]
[1778181993768,29.61,79975.03,0.0,-0.93265,7e-05,8.66584]
[1778181998804,29.61,79973.94,0.0,-0.93271,7e-05,8.66002]
[1778181999455,29.61,79973.94,0.0,-0.93271,7e-05,8.66002]
[1778182008873,29.62,79977.22,0.0,-0.93246,7e-05,8.68495]
[1778182013919,29.62,79981.93,0.0,-0.93213,7e-05,8.71795]
[1778182019811,29.62,79982.24,0.0,-0.9321,7e-05,8.72139]
[1778182024986,29.62,79988.93,0.0,-0.93164,7e-05,8.76749]
[1778182027018,29.62,79992.8,0.0,-0.93138,7e-05,8.7939]
[1778182028429,29.62,79992.8,0.0,-0.93138,7e-05,8.7939]
[1778182030226,29.62,79993.13,0.0,-0.93135,7e-05,8.79655]
[1778182036076,29.63,79990.26,0.0,-0.93153,7e-05,8.77831]
[1778182041112,29.63,79994.26,0.0,-0.93125,7e-05,8.80628]
[1778182045139,29.63,80002.37,0.0,-0.9307,7e-05,8.86168]
[1778182050176,29.63,80003.22,0.0,-0.93064,7e-05,8.86796]
[1778182055210,29.63,80001.65,0.0,-0.93077,7e-05,8.85393]
[1778182059238,29.63,79996.1,0.0,-0.93114,7e-05,8.81692]
[1778182064278,29.63,80000.58,0.0,-0.93083,7e-05,8.84797]
[1778182069312,29.63,80001.69,0.0,-0.93074,7e-05,8.85612]
[1778182074347,29.63,80003.14,0.0,-0.93064,7e-05,8.86659]
[1778182079384,29.63,80003.14,0.0,-0.93063,7e-05,8.86727]
[1778182082404,29.63,80009.19,0.0,-0.93022,7e-05,8.90851]
[1778182083410,29.63,80011.83,0.0,-0.93004,7e-05,8.92649]
[1778182084417,29.63,80014.24,0.0,-0.92988,7e-05,8.94288]
[1778182089452,29.63,80014.64,0.0,-0.92985,7e-05,8.94531]
[1778182094487,29.63,80012.93,0.0,-0.92997,7e-05,8.93313]
[1778182099522,29.63,80014.77,0.0,-0.92986,7e-05,8.94491]
[1778182105565,29.63,80011.37,0.0,-0.9301,7e-05,8.92066]
[1778182106571,29.63,80005.04,0.0,-0.93053,7e-05,8.87757]
[1778182111608,29.63,80000.69,0.0,-0.93086,7e-05,8.84355]
[1778182119642,29.63,79999.41,0.0,-0.93095,7e-05,8.83468]
[1778182120539,29.63,80000.32,0.0,-0.93089,7e-05,8.84064]
[1778182125707,29.63,79999.4,0.0,-0.93095,7e-05,8.8343]
[1778182130742,29.63,79999.67,0.0,-0.93093,7e-05,8.83619]
[1778182131749,29.63,79990.28,0.0,-0.93156,7e-05,8.77296]
[1778182136784,29.63,79991.46,0.0,-0.93148,7e-05,8.78159]
[1778182141823,29.63,79991.44,0.0,-0.93147,7e-05,8.78218]
[1778182146858,29.63,79995.81,0.0,-0.93117,7e-05,8.81238]
[1778182151895,29.63,79996.25,0.0,-0.93113,7e-05,8.81598]
[1778182156930,29.63,79996.42,0.0,-0.93111,7e-05,8.8178]
[1778182161964,29.64,79997.62,0.0,-0.93103,7e-05,8.82659]
[1778182164984,29.64,80003.32,0.0,-0.93064,7e-05,8.86548]
[1778182170025,29.64,80003.52,0.0,-0.93062,7e-05,8.86725]
[1778182175062,29.64,80005.83,0.0,-0.93049,7e-05,8.87935]
[1778182180096,29.64,80005.36,0.0,-0.93052,7e-05,8.87663]
[1778182185130,29.64,80005.2,0.0,-0.93052,7e-05,8.87606]
[1778182190165,29.64,80001.51,0.0,-0.93076,7e-05,8.85165]
[1778182194193,29.64,79995.77,0.0,-0.93115,7e-05,8.81343]
[1778182195200,29.64,79993.76,0.0,-0.93128,7e-05,8.80008]
[1778182200236,29.64,79995.9,0.0,-0.93112,7e-05,8.81568]
[1778182202251,29.64,80002.31,0.0,-0.93069,7e-05,8.85944]
[1778182203265,29.64,80004.86,0.0,-0.93051,7e-05,8.87686]
[1778182208291,29.64,80003.02,0.0,-0.93063,7e-05,8.86506]
[1778182214346,29.64,80003.74,0.0,-0.93057,7e-05,8.87068]
[1778182216349,29.65,80009.43,0.0,-0.93019,7e-05,8.90947]
[1778182218361,29.65,80010.52,0.0,-0.93011,7e-05,8.91695]
[1778182223397,29.65,80021.69,0.0,-0.92933,7e-05,8.99436]
[1778182224403,29.65,80021.65,0.0,-0.92933,7e-05,8.99461]
[1778182227425,29.65,80026.1,0.0,-0.92902,7e-05,9.0252]
[1778182228432,29.65,80032.56,0.0,-0.92857,7e-05,9.06988]
[1778182229485,29.65,80032.56,0.0,-0.92857,7e-05,9.06988]
[1778182229492,29.65,80037.93,0.0,-0.9282,7e-05,9.10711]
[1778182230683,29.65,80037.93,0.0,-0.9282,7e-05,9.10711]
[1778182230773,29.65,80037.53,0.0,-0.92822,7e-05,9.10507]
[1778182233469,29.65,80030.6,0.0,-0.92872,7e-05,9.05424]
[1778182234475,29.65,80031.43,0.0,-0.92866,7e-05,9.06031]
[1778182235484,29.65,80036.46,0.0,-0.9283,7e-05,9.09518]
[1778182237495,29.65,80035.52,0.0,-0.92836,7e-05,9.08938]
[1778182242532,29.66,80029.94,0.0,-0.92873,7e-05,9.05276]
[1778182247570,29.66,80030.26,0.0,-0.92869,7e-05,9.05659]
[1778182252601,29.66,80031.18,0.0,-0.92861,7e-05,9.06443]
[1778182253700,29.66,80031.18,0.0,-0.92861,7e-05,9.06443]
[1778182254902,29.66,80031.22,0.0,-0.92861,7e-05,9.06527]
[1778182260660,29.66,80029.32,0.0,-0.92872,7e-05,9.05389]
[1778182265692,29.67,80037.76,0.0,-0.92812,7e-05,9.11294]
[1778182266699,29.67,80042.26,0.0,-0.92781,7e-05,9.14402]
[1778182267706,29.67,80035.56,0.0,-0.92827,7e-05,9.09827]
[1778182269720,29.67,80041.78,0.0,-0.92784,7e-05,9.14124]
[1778182274761,29.67,80042.86,0.0,-0.92776,7e-05,9.14906]
[1778182275899,29.67,80042.86,0.0,-0.92776,7e-05,9.14906]
[1778182276888,29.67,80042.88,0.0,-0.92776,7e-05,9.14927]
[1778182282817,29.67,80037.0,0.0,-0.92816,7e-05,9.10938]
[1778182283823,29.67,80023.18,0.0,-0.92911,7e-05,9.01506]
[1778182288858,29.67,80024.78,0.0,-0.92899,7e-05,9.02657]
[1778182291880,29.67,80032.66,0.0,-0.92847,7e-05,9.07706]
[1778182296914,29.67,80036.0,0.0,-0.92824,7e-05,9.10063]
[1778182300942,29.67,80049.59,0.0,-0.92728,7e-05,9.19462]
[1778182301950,29.67,80049.59,0.0,-0.92728,7e-05,9.19462]
[1778182304970,29.67,80055.62,0.0,-0.92687,7e-05,9.23558]
[1778182310011,29.67,80054.33,0.0,-0.92695,7e-05,9.22767]
[1778182315040,29.67,80055.04,0.0,-0.9269,7e-05,9.23259]
[1778182320076,29.67,80053.36,0.0,-0.927,7e-05,9.22216]
[1778182325112,29.68,80054.22,0.0,-0.92691,7e-05,9.23089]
[1778182330148,29.68,80051.98,0.0,-0.92704,7e-05,9.21822]
[1778182334182,29.69,80044.68,0.0,-0.92754,7e-05,9.1692]
[1778182339217,29.69,80045.34,0.0,-0.92749,7e-05,9.17419]
[1778182344476,29.69,80049.68,0.0,-0.92718,7e-05,9.20436]
[1778182345148,29.69,80049.68,0.0,-0.92718,7e-05,9.20436]
[1778182350294,29.69,80049.64,0.0,-0.92718,7e-05,9.20441]
[1778182355329,29.69,80050.04,0.0,-0.92718,7e-05,9.2033]
[1778182360364,29.69,80049.3,0.0,-0.92723,7e-05,9.19837]
[1778182365401,29.69,80049.05,0.0,-0.92725,7e-05,9.1968]
[1778182367413,29.69,80056.61,0.0,-0.92671,7e-05,9.24959]
[1778182368420,29.69,80046.15,0.0,-0.92744,7e-05,9.17735]
[1778182369427,29.69,80046.85,0.0,-0.92739,7e-05,9.18224]
[1778182374466,29.69,80044.62,0.0,-0.92755,7e-05,9.16717]
[1778182379498,29.69,80026.36,0.0,-0.92881,7e-05,9.04243]
[1778182380504,29.69,80027.53,0.0,-0.92873,7e-05,9.05071]
[1778182385539,29.69,80028.09,0.0,-0.92867,7e-05,9.05586]
[1778182391007,29.69,80032.51,0.0,-0.92836,7e-05,9.08713]
[1778182392540,29.69,80030.63,0.0,-0.92848,7e-05,9.07473]
[1778182397623,29.7,80029.73,0.0,-0.92853,7e-05,9.07012]
[1778182402658,29.7,80030.08,0.0,-0.92849,7e-05,9.07383]
[1778182404674,29.7,80019.83,0.0,-0.92919,7e-05,9.00435]
[1778182405680,29.7,80018.16,0.0,-0.9293,7e-05,8.99335]
[1778182410720,29.7,80014.88,0.0,-0.92951,7e-05,8.973]
[1778182412711,29.7,80018.32,0.0,-0.92929,7e-05,8.99284]
[1778182412803,29.7,80020.59,0.0,-0.92913,7e-05,9.009]
[1778182413444,29.7,80020.59,0.0,-0.92913,7e-05,9.009]
[1778182418772,29.71,80022.1,0.0,-0.92901,7e-05,9.02087]
[1778182420785,29.71,80028.97,0.0,-0.92853,7e-05,9.06841]
[1778182421792,29.71,80028.68,0.0,-0.92855,7e-05,9.06694]
[1778182428852,29.71,80027.03,0.0,-0.92865,7e-05,9.05698]
[1778182429848,29.71,80037.32,0.0,-0.92793,7e-05,9.12822]
[1778182430857,29.71,80047.85,0.0,-0.92718,7e-05,9.2018]
[1778182432869,29.71,80053.46,0.0,-0.92678,7e-05,9.24148]
[1778182434286,29.71,80053.46,0.0,-0.92678,7e-05,9.24148]
[1778182435472,29.72,80055.56,0.0,-0.92662,7e-05,9.25691]
[1778182438913,29.72,80065.77,0.0,-0.92588,7e-05,9.32916]
[1778182443947,29.72,80065.92,0.0,-0.92585,7e-05,9.33202]
[1778182446969,29.72,80073.98,0.0,-0.92527,7e-05,9.38907]
[1778182452007,29.72,80074.36,0.0,-0.92522,7e-05,9.3932]
[1778182457052,29.73,80075.93,0.0,-0.9251,7e-05,9.40559]
[1778182458839,29.73,80076.07,0.0,-0.92508,7e-05,9.40684]
[1778182459666,29.73,80078.26,0.0,-0.92493,7e-05,9.42183]
[1778182465108,29.72,80077.67,0.0,-0.92499,7e-05,9.41601]
[1778182470143,29.72,80077.65,0.0,-0.92501,7e-05,9.4145]
[1778182475179,29.72,80072.58,0.0,-0.92541,7e-05,9.37388]
[1778182480215,29.72,80068.52,0.0,-0.92571,7e-05,9.34462]
[1778182480699,29.72,80068.52,0.0,-0.92571,7e-05,9.34462]
[1778182481688,29.72,80070.81,0.0,-0.92555,7e-05,9.36032]
[1778182487265,29.72,80069.69,0.0,-0.92564,7e-05,9.3512]
[1778182492333,29.72,80066.41,0.0,-0.92586,7e-05,9.33001]
[1778182494321,29.72,80057.27,0.0,-0.9265,7e-05,9.26742]
[1778182498350,29.72,80064.17,0.0,-0.92599,7e-05,9.31673]
[1778182502378,29.72,80071.69,0.0,-0.92545,7e-05,9.37025]
[1778182507413,29.73,80072.21,0.0,-0.9254,7e-05,9.37512]
[1778182512452,29.73,80075.73,0.0,-0.92514,7e-05,9.40062]
[1778182517485,29.73,80079.65,0.0,-0.92485,7e-05,9.42873]
[1778182522521,29.73,80076.81,0.0,-0.92504,7e-05,9.40976]
[1778182524535,29.73,80070.83,0.0,-0.92546,7e-05,9.36858]
[1778182526549,29.73,80078.75,0.0,-0.92489,7e-05,9.4242]
[1778182527556,29.73,80078.89,0.0,-0.92488,7e-05,9.42532]
[1778182532592,29.73,80075.81,0.0,-0.92512,7e-05,9.40052]
[1778182537626,29.73,80076.68,0.0,-0.92505,7e-05,9.40739]
[1778182539640,29.73,80071.65,0.0,-0.92541,7e-05,9.37269]
[1778182541655,29.74,80066.52,0.0,-0.92577,7e-05,9.33751]
[1778182546689,29.74,80067.34,0.0,-0.9257,7e-05,9.34436]
[1778182551725,29.74,80070.86,0.0,-0.92544,7e-05,9.36994]
[1778182556759,29.74,80071.29,0.0,-0.9254,7e-05,9.37377]
[1778182559781,29.74,80062.46,0.0,-0.92603,7e-05,9.31194]
[1778182561795,29.74,80061.18,0.0,-0.92613,7e-05,9.3025]
[1778182566839,29.74,80062.76,0.0,-0.92602,7e-05,9.31256]
[1778182571875,29.74,80062.32,0.0,-0.92604,7e-05,9.3107]
[1778182573889,29.74,80067.6,0.0,-0.92566,7e-05,9.34776]
[1778182578924,29.74,80066.3,0.0,-0.92575,7e-05,9.33962]
[1778182583959,29.74,80065.67,0.0,-0.92578,7e-05,9.33614]
[1778182586980,29.74,80072.87,0.0,-0.92526,7e-05,9.38661]
[1778182592019,29.74,80072.87,0.0,-0.92529,7e-05,9.38319]
[1778182595221,29.74,80075.27,0.0,-0.92511,7e-05,9.40012]
[1778182596215,29.74,80077.13,0.0,-0.92498,7e-05,9.41317]
[1778182601914,29.74,80080.18,0.0,-0.92476,7e-05,9.43488]
[1778182605108,29.75,80087.95,0.0,-0.92419,7e-05,9.4894]
[1778182610144,29.75,80091.01,0.0,-0.92397,7e-05,9.51084]
[1778182615178,29.74,80093.62,0.0,-0.92379,7e-05,9.529]
[1778182617192,29.75,80087.47,0.0,-0.92423,7e-05,9.48598]
[1778182622228,29.75,80086.56,0.0,-0.92429,7e-05,9.48007]
[1778182627262,29.75,80087.86,0.0,-0.92419,7e-05,9.48959]
[1778182632299,29.75,80089.12,0.0,-0.9241,7e-05,9.49885]
[1778182636325,29.75,80095.42,0.0,-0.92364,7e-05,9.54332]
[1778182640309,29.75,80095.25,0.0,-0.92365,7e-05,9.54224]
[1778182641376,29.75,80095.4,0.0,-0.92364,7e-05,9.54333]
[1778182643374,29.75,80101.8,0.0,-0.92317,7e-05,9.58837]
[1778182644383,29.75,80110.02,0.0,-0.92257,7e-05,9.64617]
[1778182648409,29.75,80116.4,0.0,-0.92211,7e-05,9.69064]
[1778182653444,29.75,80118.14,0.0,-0.92202,7e-05,9.69772]
[1778182658488,29.74,80114.4,0.0,-0.92231,7e-05,9.67018]
[1778182661516,29.74,80122.34,0.0,-0.92173,7e-05,9.72565]
[1778182665263,29.74,80119.99,0.0,-0.92191,7e-05,9.70818]
[1778182666698,29.74,80120.38,0.0,-0.92189,7e-05,9.71042]
[1778182672597,29.74,80120.38,0.0,-0.92191,7e-05,9.70888]
[1778182677632,29.74,80122.92,0.0,-0.92173,7e-05,9.72559]
[1778182678637,29.74,80133.92,0.0,-0.92092,7e-05,9.80333]
[1778182679643,29.73,80139.85,0.0,-0.92048,7e-05,9.84513]
[1778182683671,29.73,80145.23,0.0,-0.9201,8e-05,9.88167]
[1778182687699,29.73,80150.26,0.0,-0.91974,8e-05,9.91558]
[1778182692737,29.73,80147.95,0.0,-0.91994,8e-05,9.89643]
[1778182697789,29.72,80149.53,0.0,-0.91985,8e-05,9.90574]
[1778182702805,29.72,80152.7,0.0,-0.91963,8e-05,9.92682]
[1778182707841,29.72,80153.25,0.0,-0.91961,8e-05,9.928]
[1778182711835,29.71,80155.4,0.0,-0.91947,8e-05,9.94174]
[1778182711919,29.71,80164.93,0.0,-0.91878,8e-05,10.0061]
[1778182712876,29.71,80164.93,0.0,-0.91878,8e-05,10.00546]
[1778182715902,29.71,80170.93,0.0,-0.91835,8e-05,10.04669]
[1778182720938,29.71,80171.1,0.0,-0.91836,8e-05,10.04551]
[1778182721944,29.7,80174.08,0.0,-0.91814,8e-05,10.06629]
[1778182725973,29.7,80177.21,0.0,-0.91791,8e-05,10.08767]
[1778182727986,29.7,80181.18,0.0,-0.91762,8e-05,10.11537]
[1778182732845,29.69,80183.52,0.0,-0.91748,8e-05,10.12821]
[1778182735092,29.69,80183.52,0.0,-0.91749,8e-05,10.12739]
[1778182735103,29.69,80174.64,0.0,-0.91818,8e-05,10.06237]
[1778182736053,29.69,80174.64,0.0,-0.91818,8e-05,10.06237]
[1778182736148,29.69,80173.91,0.0,-0.91825,8e-05,10.05563]
[1778182742085,29.68,80176.78,0.0,-0.91807,8e-05,10.07273]
[1778182746113,29.68,80180.94,0.0,-0.91779,8e-05,10.09976]
[1778182751148,29.67,80183.71,0.0,-0.91762,8e-05,10.11585]
[1778182757190,29.67,80185.44,0.0,-0.91754,8e-05,10.12294]
[1778182762225,29.66,80187.0,0.0,-0.91746,8e-05,10.13043]
[1778182767262,29.65,80187.94,0.0,-0.91743,8e-05,10.13343]
[1778182771292,29.65,80190.41,0.0,-0.9173,8e-05,10.14418]
[1778182776325,29.64,80192.22,0.0,-0.91721,8e-05,10.15353]
[1778182783375,29.64,80192.0,0.0,-0.91728,8e-05,10.14667]
[1778182788409,29.63,80192.2,0.0,-0.9173,8e-05,10.14447]
[1778182790423,29.63,80199.22,0.0,-0.91677,8e-05,10.19456]
[1778182795458,29.63,80198.22,0.0,-0.91686,8e-05,10.18623]
[1778182797473,29.63,80195.84,0.0,-0.91705,8e-05,10.16854]
[1778182801500,29.63,80186.78,0.0,-0.91776,8e-05,10.10154]
[1778182802508,29.63,80181.67,0.0,-0.91815,8e-05,10.0645]
[1778182807542,29.63,80188.6,0.0,-0.91762,8e-05,10.11442]
[1778182808550,29.63,80191.53,0.0,-0.9174,8e-05,10.13552]
[1778182813585,29.62,80192.85,0.0,-0.91733,8e-05,10.14252]
[1778182818623,29.62,80192.57,0.0,-0.91739,8e-05,10.13673]
[1778182823658,29.61,80192.44,0.0,-0.91744,8e-05,10.13212]
[1778182826610,29.61,80192.53,0.0,-0.91745,8e-05,10.13131]
[1778182827430,29.61,80191.39,0.0,-0.91754,8e-05,10.12231]
[1778182829700,29.6,80193.81,0.0,-0.91738,8e-05,10.13769]
[1778182830704,29.6,80196.2,0.0,-0.9172,8e-05,10.15429]
[1778182835739,29.6,80195.4,0.0,-0.9173,8e-05,10.1434]
[1778182840774,29.6,80194.67,0.0,-0.91737,8e-05,10.13718]
[1778182844802,29.6,80188.76,0.0,-0.91783,8e-05,10.09359]
[1778182849838,29.6,80187.98,0.0,-0.9179,8e-05,10.0873]
[1778182854873,29.6,80189.02,0.0,-0.91783,8e-05,10.09419]
[1778182859907,29.6,80182.61,0.0,-0.91833,8e-05,10.04713]
[1778182861920,29.6,80181.4,0.0,-0.91842,8e-05,10.03826]
[1778182866957,29.6,80179.24,0.0,-0.91859,8e-05,10.02243]
[1778182868970,29.59,80165.17,0.0,-0.91967,8e-05,9.92034]
[1778182869977,29.59,80165.23,0.0,-0.91967,8e-05,9.92029]
[1778182875012,29.59,80163.99,0.0,-0.91979,8e-05,9.90897]
[1778182880053,29.59,80162.57,0.0,-0.91992,8e-05,9.89652]
[1778182884102,29.58,80157.81,0.0,-0.9203,8e-05,9.86059]
[1778182885109,29.58,80155.27,0.0,-0.92049,8e-05,9.84199]
[1778182888131,29.58,80158.02,0.0,-0.9203,8e-05,9.8606]
[1778182889137,29.58,80167.28,0.0,-0.9196,8e-05,9.92733]
[1778182890144,29.58,80169.31,0.0,-0.91944,8e-05,9.94204]
[1778182893165,29.58,80168.06,0.0,-0.91956,8e-05,9.92906]
[1778182895248,29.58,80167.5,0.0,-0.91961,8e-05,9.92507]
[1778182895340,29.58,80164.92,0.0,-0.9198,8e-05,9.90658]
[1778182896822,29.58,80164.92,0.0,-0.9198,8e-05,9.90658]
[1778182900214,29.58,80174.12,0.0,-0.9191,8e-05,9.973]
[1778182901223,29.58,80176.5,0.0,-0.91892,8e-05,9.99011]
[1778182904242,29.58,80179.26,0.0,-0.91871,8e-05,10.00973]
[1778182907263,29.58,80175.39,0.0,-0.91901,8e-05,9.98145]
[1778182908280,29.58,80172.88,0.0,-0.9192,8e-05,9.96327]
[1778182910291,29.58,80160.96,0.0,-0.92011,8e-05,9.87681]
[1778182911297,29.58,80157.69,0.0,-0.92037,8e-05,9.85283]
[1778182915329,29.58,80156.43,0.0,-0.92047,8e-05,9.84324]
[1778182920364,29.58,80156.63,0.0,-0.92046,8e-05,9.84368]
[1778182925395,29.58,80157.94,0.0,-0.92035,8e-05,9.85398]
[1778182930435,29.58,80157.56,0.0,-0.92038,8e-05,9.85162]
[1778182934465,29.58,80161.65,0.0,-0.92008,8e-05,9.87994]
[1778182936477,29.58,80154.21,0.0,-0.92064,8e-05,9.82697]
[1778182939499,29.58,80151.22,0.0,-0.92087,7e-05,9.80507]
[1778182942519,29.58,80149.0,0.0,-0.92104,7e-05,9.78811]
[1778182947555,29.57,80147.81,0.0,-0.92115,7e-05,9.77787]
[1778182952590,29.57,80148.09,0.0,-0.92118,7e-05,9.77406]
[1778182956619,29.57,80152.81,0.0,-0.92084,8e-05,9.80637]
[1778182959640,29.57,80149.5,0.0,-0.92108,7e-05,9.78332]
[1778182963857,29.57,80150.47,0.0,-0.921,7e-05,9.79097]
[1778182965092,29.57,80151.66,0.0,-0.92091,7e-05,9.79995]
[1778182970717,29.57,80153.2,0.0,-0.92078,8e-05,9.81239]
[1778182974745,29.58,80155.68,0.0,-0.92058,8e-05,9.83095]
[1778182979781,29.57,80155.56,0.0,-0.9206,8e-05,9.82929]
[1778182984815,29.57,80156.13,0.0,-0.92058,8e-05,9.8314]
[1778182989849,29.57,80154.3,0.0,-0.9207,8e-05,9.81923]
[1778182993878,29.57,80152.07,0.0,-0.92086,7e-05,9.80399]
[1778182999922,29.58,80152.04,0.0,-0.92086,7e-05,9.80475]
[1778183005962,29.58,80152.22,0.0,-0.92082,8e-05,9.80787]
[1778183010997,29.58,80154.19,0.0,-0.92065,8e-05,9.8241]
[1778183016034,29.59,80162.16,0.0,-0.92005,8e-05,9.88016]
[1778183017039,29.59,80164.85,0.0,-0.91984,8e-05,9.90001]
[1778183022074,29.59,80164.97,0.0,-0.91982,8e-05,9.9015]
[1778183027110,29.59,80161.28,0.0,-0.9201,8e-05,9.87518]
[1778183033152,29.59,80163.65,0.0,-0.91992,8e-05,9.8926]
[1778183034158,29.59,80158.37,0.0,-0.92032,8e-05,9.85475]
[1778183035169,29.59,80156.3,0.0,-0.92047,8e-05,9.84003]
[1778183040204,29.59,80156.35,0.0,-0.92046,8e-05,9.84113]
[1778183042215,29.59,80158.68,0.0,-0.92028,8e-05,9.85811]
[1778183047250,29.59,80159.37,0.0,-0.9202,8e-05,9.86563]
[1778183052284,29.6,80159.42,0.0,-0.92017,8e-05,9.86901]
[1778183057320,29.6,80159.01,0.0,-0.92019,8e-05,9.86712]
[1778183062355,29.6,80159.77,0.0,-0.92012,8e-05,9.87359]
[1778183067390,29.61,80160.13,0.0,-0.92006,8e-05,9.87915]
[1778183072428,29.61,80161.53,0.0,-0.91995,8e-05,9.88798]
[1778183077463,29.61,80150.02,0.0,-0.92079,7e-05,9.80788]
[1778183078470,29.61,80149.84,0.0,-0.9208,7e-05,9.80679]
[1778183083505,29.61,80142.59,0.0,-0.92136,7e-05,9.75328]
[1778183084513,29.61,80139.28,0.0,-0.92161,7e-05,9.7294]
[1778183089549,29.61,80140.45,0.0,-0.92154,7e-05,9.73679]
[1778183094584,29.61,80141.35,0.0,-0.92149,7e-05,9.74156]
[1778183099620,29.6,80142.33,0.0,-0.92143,7e-05,9.74678]
[1778183101634,29.6,80145.06,0.0,-0.92123,7e-05,9.76606]
[1778183105662,29.6,80150.78,0.0,-0.9208,7e-05,9.80758]
[1778183110698,29.61,80153.31,0.0,-0.9206,8e-05,9.82623]
[1778183111705,29.61,80144.86,0.0,-0.92123,7e-05,9.76616]
[1778183112711,29.61,80139.11,0.0,-0.92165,7e-05,9.72544]
[1778183117746,29.61,80140.08,0.0,-0.92157,7e-05,9.73378]
[1778183122780,29.61,80140.15,0.0,-0.92155,7e-05,9.73562]
[1778183123406,29.61,80140.15,0.0,-0.92155,7e-05,9.73562]
[1778183124782,29.61,80140.17,0.0,-0.92155,7e-05,9.73576]
[1778183128823,29.61,80137.66,0.0,-0.92172,7e-05,9.71948]
[1778183133858,29.62,80139.05,0.0,-0.92163,7e-05,9.72671]
[1778183138894,29.62,80139.6,0.0,-0.92157,7e-05,9.73202]
[1778183145942,29.62,80140.83,0.0,-0.92146,7e-05,9.74269]
[1778183147956,29.62,80136.79,0.0,-0.92175,7e-05,9.71452]
[1778183148963,29.62,80133.43,0.0,-0.922,7e-05,9.69097]
[1778183153999,29.62,80134.03,0.0,-0.92194,7e-05,9.6969]
[1778183159033,29.63,80134.15,0.0,-0.92191,7e-05,9.6993]
[1778183161051,29.63,80136.34,0.0,-0.92174,7e-05,9.71547]
[1778183164072,29.63,80138.67,0.0,-0.92156,7e-05,9.73285]
[1778183169107,29.63,80137.74,0.0,-0.92162,7e-05,9.72763]
[1778183173135,29.63,80134.76,0.0,-0.92182,7e-05,9.70769]
[1778183175954,29.63,80131.91,0.0,-0.92202,7e-05,9.68846]
[1778183181191,29.64,80130.17,0.0,-0.92213,7e-05,9.67783]
[1778183186025,29.64,80134.78,0.0,-0.92178,7e-05,9.71225]
[1778183191261,29.64,80136.52,0.0,-0.92166,7e-05,9.72204]
[1778183196297,29.64,80136.76,0.0,-0.92163,7e-05,9.72521]
[1778183201331,29.65,80137.55,0.0,-0.92155,7e-05,9.73232]
[1778183206366,29.65,80136.89,0.0,-0.92158,7e-05,9.72909]
[1778183211401,29.65,80135.66,0.0,-0.92166,7e-05,9.72181]
[1778183212408,29.65,80131.92,0.0,-0.92193,7e-05,9.69554]
[1778183213420,29.65,80128.95,0.0,-0.92215,7e-05,9.67481]
[1778183216511,29.65,80128.6,0.0,-0.92217,7e-05,9.67307]
[1778183218354,29.65,80128.05,0.0,-0.9222,7e-05,9.6699]
[1778183218450,29.65,80125.61,0.0,-0.92238,7e-05,9.65297]
[1778183223485,29.66,80124.35,0.0,-0.92245,7e-05,9.64596]
[1778183228520,29.66,80122.53,0.0,-0.92256,7e-05,9.63496]
[1778183233555,29.66,80122.41,0.0,-0.92255,7e-05,9.63597]
[1778183238161,29.66,80120.43,0.0,-0.92269,7e-05,9.62308]
[1778183238186,29.67,80113.7,0.0,-0.92317,7e-05,9.57635]
[1778183238527,29.67,80113.7,0.0,-0.92317,7e-05,9.57635]
[1778183239284,29.67,80113.7,0.0,-0.92317,7e-05,9.57635]
[1778183239597,29.67,80116.28,0.0,-0.92298,7e-05,9.59503]
[1778183240603,29.67,80120.78,0.0,-0.92264,7e-05,9.62728]
[1778183242618,29.67,80124.54,0.0,-0.92236,7e-05,9.6547]
[1778183247655,29.67,80124.61,0.0,-0.92233,7e-05,9.65755]
[1778183251681,29.67,80127.52,0.0,-0.92213,7e-05,9.67531]
[1778183253696,29.67,80129.73,0.0,-0.92196,7e-05,9.69176]
[1778183261751,29.68,80127.76,0.0,-0.92207,7e-05,9.68133]
[1778183266786,29.68,80126.72,0.0,-0.92212,7e-05,9.67606]
[1778183268804,29.68,80124.56,0.0,-0.92227,7e-05,9.66163]
[1778183272828,29.69,80126.92,0.0,-0.92208,7e-05,9.68007]
[1778183276857,29.69,80130.09,0.0,-0.92183,7e-05,9.70415]
[1778183281892,29.69,80130.91,0.0,-0.92175,7e-05,9.71174]
[1778183285084,29.69,80130.19,0.0,-0.92179,7e-05,9.70735]
[1778183286616,29.69,80130.13,0.0,-0.92179,7e-05,9.70762]
[1778183292969,29.7,80128.69,0.0,-0.92187,7e-05,9.69988]
[1778183293976,29.7,80125.18,0.0,-0.92213,7e-05,9.67539]
[1778183299011,29.7,80122.1,0.0,-0.92233,7e-05,9.65562]
[1778183304046,29.7,80122.75,0.0,-0.92226,7e-05,9.66219]
[1778183309081,29.71,80122.91,0.0,-0.92223,7e-05,9.66529]
[1778183312102,29.71,80128.0,0.0,-0.92187,7e-05,9.69833]
[1778183317137,29.71,80127.39,0.0,-0.9219,7e-05,9.69567]
[1778183322173,29.71,80125.41,0.0,-0.92203,7e-05,9.68336]
[1778183324186,29.71,80121.36,0.0,-0.92232,7e-05,9.65543]
[1778183325194,29.72,80115.05,0.0,-0.92278,7e-05,9.61132]
[1778183328489,29.72,80116.11,0.0,-0.9227,7e-05,9.61895]
[1778183329046,29.72,80116.11,0.0,-0.9227,7e-05,9.61895]
[1778183329222,29.72,80103.5,0.0,-0.92362,7e-05,9.53015]
[1778183330661,29.72,80100.6,0.0,-0.92383,7e-05,9.50982]
[1778183336270,29.72,80108.06,0.0,-0.92329,7e-05,9.56237]
[1778183341308,29.72,80112.23,0.0,-0.92298,7e-05,9.59151]
[1778183347163,29.72,80113.41,0.0,-0.9229,7e-05,9.59964]
[1778183350371,29.72,80121.2,0.0,-0.92232,7e-05,9.65508]
[1778183353537,29.72,80123.78,0.0,-0.92212,7e-05,9.67428]
[1778183354901,29.72,80123.19,0.0,-0.92216,7e-05,9.67057]
[1778183359326,29.72,80123.63,0.0,-0.92211,7e-05,9.67554]
[1778183359436,29.72,80132.41,0.0,-0.92145,7e-05,9.73868]
[1778183360428,29.72,80132.41,0.0,-0.92145,7e-05,9.73868]
[1778183360529,29.72,80132.57,0.0,-0.92143,7e-05,9.74019]
[1778183363687,29.72,80132.72,0.0,-0.92141,7e-05,9.74199]
[1778183363771,29.72,80139.9,0.0,-0.92087,7e-05,9.79368]
[1778183364790,29.72,80139.9,0.0,-0.92087,7e-05,9.79368]
[1778183364887,29.73,80139.89,0.0,-0.92087,7e-05,9.79389]
[1778183368086,29.73,80140.44,0.0,-0.92082,7e-05,9.79836]
[1778183368152,29.73,80141.69,0.0,-0.92073,7e-05,9.80754]
[1778183369188,29.73,80141.69,0.0,-0.92073,7e-05,9.80754]
[1778183369196,29.73,80140.53,0.0,-0.92081,7e-05,9.79954]
[1778183370306,29.73,80140.53,0.0,-0.92081,7e-05,9.79954]
[1778183370327,29.73,80141.34,0.0,-0.92075,7e-05,9.80558]
[1778183371409,29.73,80141.34,0.0,-0.92075,7e-05,9.80558]
[1778183371520,29.73,80141.0,0.0,-0.9208,7e-05,9.79932]
[1778183372534,29.73,80141.0,0.0,-0.9208,7e-05,9.79932]
[1778183372640,29.73,80142.61,0.0,-0.92068,7e-05,9.81106]
[1778183373771,29.73,80142.61,0.0,-0.92068,7e-05,9.81106]
[1778183373773,29.73,80151.47,0.0,-0.92001,8e-05,9.87456]
[1778183374715,29.73,80151.47,0.0,-0.92001,8e-05,9.87456]
[1778183374816,29.73,80152.39,0.0,-0.91994,8e-05,9.8814]
[1778183375568,29.73,80151.99,0.0,-0.91996,8e-05,9.8787]
[1778183376563,29.73,80167.56,0.0,-0.91878,8e-05,9.9905]
[1778183377572,29.73,80165.6,0.0,-0.91893,8e-05,9.97688]
[1778183382428,29.73,80163.97,0.0,-0.91905,8e-05,9.96564]
[1778183382605,29.73,80159.81,0.0,-0.91936,8e-05,9.93578]
[1778183383515,29.73,80159.81,0.0,-0.91936,8e-05,9.93578]
[1778183383612,29.73,80160.13,0.0,-0.91934,8e-05,9.93811]
[1778183388649,29.73,80160.84,0.0,-0.91928,8e-05,9.94335]
[1778183393682,29.73,80158.37,0.0,-0.91949,8e-05,9.92407]
[1778183396705,29.73,80152.54,0.0,-0.91993,8e-05,9.88187]
[1778183397638,29.73,80152.54,0.0,-0.91993,8e-05,9.88187]
[1778183397739,29.73,80150.13,0.0,-0.92012,8e-05,9.86417]
[1778183398942,29.73,80150.13,0.0,-0.92012,8e-05,9.86417]
[1778183401741,29.73,80168.6,0.0,-0.91873,8e-05,9.99521]
[1778183402747,29.73,80179.81,0.0,-0.91787,8e-05,10.07652]
[1778183403754,29.73,80180.08,0.0,-0.91785,8e-05,10.07816]
[1778183405768,29.73,80183.35,0.0,-0.9176,8e-05,10.10234]
[1778183406775,29.73,80180.46,0.0,-0.91782,8e-05,10.08169]
[1778183407782,29.73,80173.67,0.0,-0.91833,8e-05,10.03297]
[1778183408789,29.73,80172.65,0.0,-0.91841,8e-05,10.02596]
[1778183409797,29.73,80178.15,0.0,-0.91798,8e-05,10.06596]
[1778183410803,29.73,80176.77,0.0,-0.91809,8e-05,10.05628]
[1778183414831,29.73,80184.4,0.0,-0.91749,8e-05,10.11259]
[1778183415838,29.73,80189.98,0.0,-0.91706,8e-05,10.1527]
[1778183417853,29.73,80190.12,0.0,-0.91706,8e-05,10.15303]
[1778183422888,29.73,80192.74,0.0,-0.91687,8e-05,10.1703]
[1778183428929,29.72,80194.82,0.0,-0.91674,8e-05,10.18312]
[1778183430943,29.72,80197.92,0.0,-0.9165,8e-05,10.20486]
[1778183432959,29.72,80205.84,0.0,-0.91592,8e-05,10.25752]
[1778183433964,29.72,80207.26,0.0,-0.91582,8e-05,10.2674]
[1778183434973,29.72,80211.21,0.0,-0.91551,8e-05,10.29623]
[1778183436994,29.72,80207.26,0.0,-0.91582,8e-05,10.26739]
[1778183442042,29.72,80208.55,0.0,-0.91572,8e-05,10.27691]
[1778183444278,29.72,80208.55,0.0,-0.91572,8e-05,10.27691]
[1778183445168,29.72,80208.57,0.0,-0.91571,8e-05,10.27709]
[1778183447061,29.72,80212.7,0.0,-0.91539,8e-05,10.30724]
[1778183452096,29.72,80212.12,0.0,-0.91544,8e-05,10.30287]
[1778183457174,29.72,80214.07,0.0,-0.91529,8e-05,10.31693]
[1778183459150,29.72,80211.34,0.0,-0.9155,8e-05,10.29691]
[1778183462171,29.72,80228.59,0.0,-0.91414,8e-05,10.42309]
[1778183463181,29.72,80240.4,0.0,-0.9132,8e-05,10.50976]
[1778183464187,29.72,80240.94,0.0,-0.91316,8e-05,10.51342]
[1778183466302,29.72,80240.99,0.0,-0.91316,8e-05,10.51347]
[1778183467234,29.72,80240.04,0.0,-0.91324,8e-05,10.50616]
[1778183467290,29.72,80237.42,0.0,-0.91345,8e-05,10.48657]
[1778183469220,29.72,80229.83,0.0,-0.91407,8e-05,10.43022]
[1778183470229,29.72,80224.57,0.0,-0.91448,8e-05,10.39145]
[1778183471236,29.72,80223.44,0.0,-0.91457,8e-05,10.38304]
[1778183473250,29.71,80219.03,0.0,-0.91493,8e-05,10.35003]
[1778183474255,29.71,80216.39,0.0,-0.91515,8e-05,10.33016]
[1778183475264,29.71,80206.93,0.0,-0.91589,8e-05,10.26058]
[1778183476274,29.71,80200.63,0.0,-0.91639,8e-05,10.21428]
[1778183477278,29.71,80198.55,0.0,-0.91655,8e-05,10.19881]
[1778183482315,29.71,80198.09,0.0,-0.91661,8e-05,10.19381]
[1778183484329,29.71,80201.54,0.0,-0.91635,8e-05,10.21828]
[1778183486344,29.71,80204.05,0.0,-0.91616,8e-05,10.23586]
[1778183487351,29.71,80207.59,0.0,-0.91588,8e-05,10.26179]
[1778183492277,29.71,80207.03,0.0,-0.91592,8e-05,10.25712]
[1778183493620,29.71,80208.07,0.0,-0.91583,8e-05,10.26494]
[1778183497422,29.71,80200.48,0.0,-0.91642,8e-05,10.21021]
[1778183498428,29.71,80211.39,0.0,-0.91556,8e-05,10.28991]
[1778183499435,29.71,80214.19,0.0,-0.91534,8e-05,10.31046]
[1778183504470,29.72,80219.29,0.0,-0.91494,8e-05,10.34813]
[1778183508498,29.72,80223.91,0.0,-0.91457,8e-05,10.38214]
[1778183513538,29.72,80222.66,0.0,-0.91467,8e-05,10.37298]
[1778183518568,29.72,80221.62,0.0,-0.91475,8e-05,10.36551]
[1778183522596,29.72,80210.91,0.0,-0.91559,8e-05,10.28731]
[1778183523663,29.72,80204.24,0.0,-0.91612,8e-05,10.23827]
[1778183524590,29.72,80204.24,0.0,-0.91612,8e-05,10.23827]
[1778183524683,29.72,80154.5,0.0,-0.91993,8e-05,9.87926]
[1778183525665,29.72,80153.37,0.0,-0.92001,8e-05,9.8714]
[1778183526649,29.72,80076.58,0.0,-0.92564,7e-05,9.32986]
[1778183528495,29.72,80071.19,0.0,-0.92603,7e-05,9.29219]
[1778183530676,29.72,80081.63,0.0,-0.92528,7e-05,9.36583]
[1778183531684,29.72,80083.65,0.0,-0.92513,7e-05,9.38033]
[1778183534704,29.72,80064.92,0.0,-0.92645,7e-05,9.25143]
[1778183535711,29.72,80060.4,0.0,-0.92676,7e-05,9.22077]
[1778183536738,29.72,80055.09,0.0,-0.92713,7e-05,9.18476]
[1778183538741,29.72,80034.07,0.0,-0.92859,7e-05,9.0413]
[1778183539746,29.72,80028.7,0.0,-0.92895,7e-05,9.00499]
[1778183541761,29.72,80028.02,0.0,-0.92899,7e-05,9.00118]
[1778183542767,29.72,80033.97,0.0,-0.92858,7e-05,9.04219]
[1778183543777,29.73,80039.31,0.0,-0.9282,7e-05,9.07959]
[1778183544781,29.73,80040.44,0.0,-0.92811,7e-05,9.08812]
[1778183549815,29.73,80045.8,0.0,-0.9277,7e-05,9.12869]
[1778183551865,29.74,80060.5,0.0,-0.92668,7e-05,9.22732]
[1778183552838,29.74,80078.4,0.0,-0.9254,7e-05,9.35193]
[1778183553844,29.74,80084.16,0.0,-0.92499,7e-05,9.39238]
[1778183554853,29.74,80084.85,0.0,-0.92493,7e-05,9.39749]
[1778183556865,29.74,80097.58,0.0,-0.92401,7e-05,9.48702]
[1778183557875,29.74,80093.53,0.0,-0.9243,7e-05,9.45881]
[1778183559888,29.74,80092.85,0.0,-0.92435,7e-05,9.45446]
[1778183563917,29.74,80100.5,0.0,-0.92378,7e-05,9.50878]
[1778183567943,29.74,80096.22,0.0,-0.92409,7e-05,9.47926]
[1778183569959,29.74,80091.64,0.0,-0.92442,7e-05,9.44758]
[1778183575005,29.74,80093.79,0.0,-0.92425,7e-05,9.46357]
[1778183576003,29.74,80099.87,0.0,-0.92381,7e-05,9.50634]
[1778183577011,29.74,80102.71,0.0,-0.9236,7e-05,9.52637]
[1778183582049,29.74,80105.32,0.0,-0.92341,7e-05,9.54506]
[1778183584066,29.74,80115.3,0.0,-0.92267,7e-05,9.61597]
[1778183585078,29.74,80098.3,0.0,-0.92391,7e-05,9.49638]
[1778183586082,29.74,80094.23,0.0,-0.92421,7e-05,9.46799]
[1778183587089,29.74,80100.8,0.0,-0.92373,7e-05,9.51418]
[1778183588097,29.74,80102.54,0.0,-0.9236,7e-05,9.52647]
[1778183593137,29.75,80103.46,0.0,-0.92353,7e-05,9.53317]
[1778183598172,29.75,80107.63,0.0,-0.92322,7e-05,9.56335]
[1778183600185,29.75,80113.01,0.0,-0.92281,7e-05,9.60242]
[1778183603205,29.75,80117.74,0.0,-0.92245,7e-05,9.63736]
[1778183607236,29.75,80111.17,0.0,-0.92291,7e-05,9.593]
[1778183612272,29.76,80113.26,0.0,-0.92276,7e-05,9.60627]
[1778183617307,29.76,80120.39,0.0,-0.92221,7e-05,9.65905]
[1778183622344,29.76,80115.88,0.0,-0.92252,7e-05,9.62933]
[1778183627377,29.77,80112.75,0.0,-0.92272,7e-05,9.60949]
[1778183632413,29.77,80115.52,0.0,-0.9225,7e-05,9.63133]
[1778183637452,29.77,80098.66,0.0,-0.92371,7e-05,9.5144]
[1778183638457,29.77,80098.4,0.0,-0.92373,7e-05,9.51259]
[1778183643494,29.77,80104.62,0.0,-0.92327,7e-05,9.55643]
[1778183644500,29.77,80109.69,0.0,-0.9229,7e-05,9.59267]
[1778183649535,29.78,80111.57,0.0,-0.92273,7e-05,9.60876]
[1778183654570,29.78,80109.51,0.0,-0.92285,7e-05,9.59716]
[1778183655580,29.78,80098.61,0.0,-0.92364,7e-05,9.52122]
[1778183656586,29.78,80094.29,0.0,-0.92395,7e-05,9.49111]
[1778183659610,29.79,80091.09,0.0,-0.92417,7e-05,9.46952]
[1778183662640,29.79,80098.48,0.0,-0.92363,7e-05,9.52172]
[1778183667675,29.79,80099.74,0.0,-0.92354,7e-05,9.53105]
[1778183672710,29.79,80100.75,0.0,-0.92347,7e-05,9.53621]
[1778183677745,29.8,80090.69,0.0,-0.92416,7e-05,9.46904]
[1778183679604,29.8,80084.92,0.0,-0.92457,7e-05,9.4295]
[1778183681773,29.8,80073.79,0.0,-0.92536,7e-05,9.35263]
[1778183682780,29.8,80071.75,0.0,-0.92551,7e-05,9.33877]
[1778183684794,29.8,80065.43,0.0,-0.92595,7e-05,9.29568]
[1778183689829,29.8,80066.25,0.0,-0.92587,7e-05,9.30323]
[1778183691844,29.8,80075.29,0.0,-0.92522,7e-05,9.36665]
[1778183692851,29.8,80073.81,0.0,-0.92532,7e-05,9.35665]
[1778183697886,29.81,80075.29,0.0,-0.92518,7e-05,9.37066]
[1778183701914,29.81,80074.34,0.0,-0.92522,7e-05,9.36673]
[1778183702806,29.81,80074.34,0.0,-0.92522,7e-05,9.36673]
[1778183702922,29.81,80079.64,0.0,-0.92483,7e-05,9.40443]
[1778183703958,29.81,80079.64,0.0,-0.92483,7e-05,9.40443]
[1778183704048,29.82,80091.35,0.0,-0.92398,7e-05,9.48689]
[1778183705942,29.82,80098.81,0.0,-0.92342,7e-05,9.54053]
[1778183706949,29.82,80098.67,0.0,-0.92342,7e-05,9.54014]
[1778183711985,29.82,80096.98,0.0,-0.92352,7e-05,9.53121]
[1778183717043,29.83,80093.78,0.0,-0.92372,7e-05,9.51172]
[1778183719039,29.83,80100.51,0.0,-0.92322,7e-05,9.56005]
[1778183720046,29.83,80100.6,0.0,-0.9232,7e-05,9.56121]
[1778183723068,29.83,80096.8,0.0,-0.92346,7e-05,9.53625]
[1778183725477,29.83,80093.17,0.0,-0.92372,7e-05,9.51143]
[1778183727073,29.83,80090.91,0.0,-0.92387,7e-05,9.49686]
[1778183727160,29.83,80079.91,0.0,-0.92466,7e-05,9.42017]
[1778183728102,29.84,80079.91,0.0,-0.92466,7e-05,9.42028]
[1778183733137,29.84,80082.71,0.0,-0.92448,7e-05,9.43636]
[1778183738172,29.84,80090.83,0.0,-0.92389,7e-05,9.49399]
[1778183740187,29.84,80092.16,0.0,-0.92378,7e-05,9.50443]
[1778183745223,29.84,80090.6,0.0,-0.92386,7e-05,9.49639]
[1778183748706,29.85,80091.34,0.0,-0.9238,7e-05,9.50269]
[1778183750185,29.85,80092.81,0.0,-0.92368,7e-05,9.51406]
[1778183755292,29.85,80092.24,0.0,-0.92368,7e-05,9.51346]
[1778183757306,29.85,80097.73,0.0,-0.92327,7e-05,9.55304]
[1778183759321,29.86,80100.04,0.0,-0.92309,7e-05,9.57025]
[1778183765363,29.86,80097.28,0.0,-0.92326,7e-05,9.55376]
[1778183770398,29.86,80096.3,0.0,-0.92331,7e-05,9.54912]
[1778183771405,29.86,80090.94,0.0,-0.9237,7e-05,9.51205]
[1778183773905,29.87,80091.75,0.0,-0.92363,7e-05,9.51865]
[1778183775505,29.87,80091.04,0.0,-0.92367,7e-05,9.51416]
[1778183780469,29.87,80083.79,0.0,-0.92417,7e-05,9.46641]
[1778183785503,29.87,80085.33,0.0,-0.92403,7e-05,9.47974]
[1778183790540,29.88,80086.82,0.0,-0.9239,7e-05,9.49265]
[1778183795575,29.88,80092.15,0.0,-0.92351,7e-05,9.52819]
[1778183796081,29.88,80092.15,0.0,-0.92351,7e-05,9.52819]
[1778183796580,29.88,80094.69,0.0,-0.92333,7e-05,9.54636]
[1778183797535,29.88,80094.69,0.0,-0.92333,7e-05,9.54636]
[1778183802624,29.88,80096.68,0.0,-0.92316,7e-05,9.56228]
[1778183807662,29.89,80094.96,0.0,-0.92327,7e-05,9.55178]
[1778183810683,29.89,80089.92,0.0,-0.92363,7e-05,9.51694]
[1778183815735,29.89,80087.98,0.0,-0.92378,7e-05,9.50222]
[1778183818079,29.89,80086.73,0.0,-0.92388,7e-05,9.49282]
[1778183819552,29.89,80087.94,0.0,-0.92379,7e-05,9.50126]
[1778183824796,29.88,80090.15,0.0,-0.92365,7e-05,9.51535]
[1778183825804,29.88,80098.01,0.0,-0.92307,7e-05,9.5709]
[1778183829830,29.89,80103.21,0.0,-0.92268,7e-05,9.60833]
[1778183833858,29.89,80111.16,0.0,-0.92209,7e-05,9.66518]
[1778183838894,29.89,80114.4,0.0,-0.92186,7e-05,9.6873]
[1778183842581,29.88,80115.22,0.0,-0.9218,7e-05,9.69234]
[1778183843777,29.88,80116.27,0.0,-0.92173,7e-05,9.69938]
[1778183848967,29.88,80139.2,0.0,-0.92005,7e-05,9.85986]
[1778183850814,29.88,80131.55,0.0,-0.92062,7e-05,9.80555]
[1778183851985,29.88,80130.43,0.0,-0.92073,7e-05,9.79363]
[1778183857019,29.88,80129.67,0.0,-0.92078,7e-05,9.78901]
[1778183862054,29.88,80127.64,0.0,-0.92092,7e-05,9.77536]
[1778183867089,29.88,80128.31,0.0,-0.92086,7e-05,9.7809]
[1778183872126,29.89,80127.23,0.0,-0.92093,7e-05,9.77403]
[1778183877159,29.89,80123.58,0.0,-0.9212,7e-05,9.74907]
[1778183882194,29.89,80127.05,0.0,-0.92094,7e-05,9.77329]
[1778183884208,29.89,80121.07,0.0,-0.92138,7e-05,9.73129]
[1778183885215,29.89,80119.45,0.0,-0.9215,7e-05,9.72006]
[1778183888236,29.89,80111.69,0.0,-0.92207,7e-05,9.66545]
[1778183890250,29.89,80107.1,0.0,-0.92241,7e-05,9.63264]
[1778183895285,29.88,80113.36,0.0,-0.92197,7e-05,9.67534]
[1778183900321,29.88,80115.36,0.0,-0.92184,7e-05,9.68792]
[1778183905356,29.88,80114.53,0.0,-0.92191,7e-05,9.68112]
[1778183910392,29.88,80114.96,0.0,-0.92186,7e-05,9.68552]
[1778183913413,29.88,80109.07,0.0,-0.92232,7e-05,9.64078]
[1778183915428,29.89,80097.6,0.0,-0.92315,7e-05,9.56095]
[1778183916434,29.89,80095.51,0.0,-0.92329,7e-05,9.54679]
[1778183921470,29.89,80093.95,0.0,-0.92338,7e-05,9.53829]
[1778183924491,29.89,80099.17,0.0,-0.92299,7e-05,9.57619]
[1778183928520,29.89,80104.49,0.0,-0.9226,7e-05,9.61344]
[1778183933554,29.89,80103.91,0.0,-0.92265,7e-05,9.60856]
[1778183938589,29.89,80102.48,0.0,-0.92276,7e-05,9.59794]
[1778183940603,29.89,80109.45,0.0,-0.92225,7e-05,9.64666]
[1778183941610,29.89,80117.67,0.0,-0.92165,7e-05,9.70441]
[1778183942618,29.89,80117.71,0.0,-0.92164,7e-05,9.70504]
[1778183944643,29.89,80109.63,0.0,-0.92223,7e-05,9.64882]
[1778183945639,29.89,80107.52,0.0,-0.92238,7e-05,9.63444]
[1778183949666,29.89,80098.44,0.0,-0.92303,7e-05,9.57208]
[1778183950675,29.89,80098.54,0.0,-0.92302,7e-05,9.57274]
[1778183955708,29.89,80092.18,0.0,-0.92348,7e-05,9.52865]
[1778183956717,29.89,80101.37,0.0,-0.92281,7e-05,9.59357]
[1778183957721,29.9,80102.74,0.0,-0.9227,7e-05,9.60365]
[1778183961752,29.9,80109.39,0.0,-0.9222,7e-05,9.65211]
[1778183963765,29.9,80122.2,0.0,-0.92124,7e-05,9.74314]
[1778183964773,29.9,80127.17,0.0,-0.92087,7e-05,9.77853]
[1778183967792,29.9,80126.88,0.0,-0.92089,7e-05,9.777]
[1778183971821,29.9,80132.18,0.0,-0.92052,7e-05,9.81108]
[1778183976856,29.9,80134.57,0.0,-0.92033,7e-05,9.82876]
[1778183980884,29.9,80128.59,0.0,-0.92077,7e-05,9.78689]
[1778183982902,29.9,80134.13,0.0,-0.92035,7e-05,9.82651]
[1778183984912,29.9,80139.69,0.0,-0.91993,8e-05,9.86625]
[1778183986926,29.9,80145.29,0.0,-0.91951,8e-05,9.90624]
[1778183991965,29.9,80141.22,0.0,-0.91982,8e-05,9.87742]
[1778183997001,29.91,80138.38,0.0,-0.92003,7e-05,9.85765]
[1778184000199,29.91,80143.88,0.0,-0.91961,8e-05,9.89719]
[1778184001689,29.91,80143.88,0.0,-0.91961,8e-05,9.89719]
[1778184002111,29.91,80163.17,0.0,-0.91815,8e-05,10.03502]
[1778184002773,29.91,80163.17,0.0,-0.91815,8e-05,10.03502]
[1778184003100,29.91,80168.26,0.0,-0.91776,8e-05,10.07154]
[1778184003981,29.91,80168.26,0.0,-0.91776,8e-05,10.07154]
[1778184004089,29.91,80175.73,0.0,-0.91718,8e-05,10.12531]
[1778184005161,29.91,80182.22,0.0,-0.91668,8e-05,10.1721]
[1778184006182,29.91,80182.01,0.0,-0.9167,8e-05,10.17091]
[1778184010217,29.91,80173.68,0.0,-0.91733,8e-05,10.11142]
[1778184012230,29.91,80169.15,0.0,-0.91768,8e-05,10.07919]
[1778184016260,29.91,80165.54,0.0,-0.91794,8e-05,10.05423]
[1778184017266,29.91,80162.31,0.0,-0.91819,8e-05,10.03131]
[1778184019285,29.91,80167.26,0.0,-0.9178,8e-05,10.06755]
[1778184024326,29.91,80166.06,0.0,-0.91788,8e-05,10.05966]
[1778184025322,29.91,80169.63,0.0,-0.91761,8e-05,10.08561]
[1778184026329,29.91,80176.25,0.0,-0.9171,8e-05,10.13329]
[1778184027336,29.91,80180.55,0.0,-0.91677,8e-05,10.16431]
[1778184030358,29.91,80192.24,0.0,-0.91586,8e-05,10.24876]
[1778184032102,29.91,80195.37,0.0,-0.91565,8e-05,10.26719]
[1778184034386,29.91,80198.83,0.0,-0.91538,8e-05,10.29201]
[1778184036399,29.91,80193.55,0.0,-0.9158,8e-05,10.25357]
[1778184039420,29.91,80197.14,0.0,-0.91552,8e-05,10.27943]
[1778184043454,29.91,80200.51,0.0,-0.91526,8e-05,10.30356]
[1778184044462,29.91,80205.46,0.0,-0.91487,8e-05,10.33937]
[1778184046475,29.91,80202.86,0.0,-0.91508,8e-05,10.32019]
[1778184050504,29.91,80198.09,0.0,-0.91546,8e-05,10.28516]
[1778184052244,29.91,80208.82,0.0,-0.91462,8e-05,10.36305]
[1778184052517,29.91,80208.82,0.0,-0.91462,8e-05,10.36289]
[1778184053524,29.91,80203.6,0.0,-0.91503,8e-05,10.32484]
[1778184054531,29.91,80198.65,0.0,-0.91542,8e-05,10.28886]
[1778184058559,29.91,80195.61,0.0,-0.91565,8e-05,10.26674]
[1778184062313,29.91,80189.89,0.0,-0.9161,8e-05,10.22533]
[1778184066616,29.91,80185.36,0.0,-0.91645,8e-05,10.19289]
[1778184069637,29.91,80180.07,0.0,-0.91685,8e-05,10.15504]
[1778184071105,29.91,80180.07,0.0,-0.91685,8e-05,10.15504]
[1778184072801,29.91,80181.81,0.0,-0.91672,8e-05,10.16782]
[1778184078706,29.91,80177.38,0.0,-0.91705,8e-05,10.13668]
[1778184081726,29.91,80175.1,0.0,-0.91722,8e-05,10.12066]
[1778184083742,29.91,80171.4,0.0,-0.9175,8e-05,10.09435]
[1778184087768,29.91,80165.8,0.0,-0.91792,8e-05,10.05488]
[1778184088775,29.91,80161.47,0.0,-0.91825,8e-05,10.02357]
[1778184089782,29.91,80157.91,0.0,-0.91853,8e-05,9.99787]
[1778184094817,29.91,80158.03,0.0,-0.91856,8e-05,9.99376]
[1778184099856,29.91,80162.22,0.0,-0.91825,8e-05,10.02303]
[1778184100861,29.91,80166.96,0.0,-0.91789,8e-05,10.05686]
[1778184104889,29.91,80164.71,0.0,-0.91807,8e-05,10.03993]
[1778184106904,29.91,80157.52,0.0,-0.91862,8e-05,9.98808]
[1778184107913,29.91,80155.46,0.0,-0.91877,8e-05,9.97327]
[1778184108918,29.91,80157.9,0.0,-0.91859,8e-05,9.99065]
[1778184109924,29.91,80161.24,0.0,-0.91834,8e-05,10.01447]
[1778184114959,29.91,80160.16,0.0,-0.91842,8e-05,10.00616]
[1778184116983,29.91,80163.14,0.0,-0.9182,8e-05,10.02741]
[1778184117987,29.91,80196.46,0.0,-0.91563,8e-05,10.26749]
[1778184118987,29.91,80205.96,0.0,-0.91488,8e-05,10.33684]
[1778184120009,29.91,80205.99,0.0,-0.91488,8e-05,10.33696]
[1778184121008,29.91,80211.39,0.0,-0.91446,8e-05,10.37626]
[1778184122012,29.91,80233.54,0.0,-0.91271,8e-05,10.53753]
[1778184126040,29.91,80246.2,0.0,-0.9117,8e-05,10.62985]
[1778184127047,29.9,80251.22,0.0,-0.9113,8e-05,10.66626]
[1778184128056,29.9,80254.2,0.0,-0.91107,8e-05,10.68763]
[1778184131081,29.9,80251.17,0.0,-0.91133,8e-05,10.66344]
[1778184133107,29.9,80256.46,0.0,-0.91092,8e-05,10.70123]
[1778184134107,29.9,80248.79,0.0,-0.91155,8e-05,10.64403]
[1778184135112,29.9,80239.98,0.0,-0.91226,8e-05,10.57868]
[1778184137129,29.9,80237.34,0.0,-0.91248,8e-05,10.55835]
[1778184139876,29.89,80235.15,0.0,-0.91267,8e-05,10.54139]
[1778184140147,29.89,80238.55,0.0,-0.9124,8e-05,10.56589]
[1778184140576,29.89,80238.55,0.0,-0.9124,8e-05,10.56589]
[1778184141159,29.89,80247.32,0.0,-0.9117,8e-05,10.62987]
[1778184142161,29.89,80243.66,0.0,-0.912,8e-05,10.60239]
[1778184143279,29.89,80243.66,0.0,-0.912,8e-05,10.60239]
[1778184143357,29.89,80228.86,0.0,-0.91319,8e-05,10.49322]
[1778184143839,29.89,80228.86,0.0,-0.91319,8e-05,10.49322]
[1778184144175,29.89,80228.86,0.0,-0.9132,8e-05,10.49286]
[1778184145185,29.89,80225.41,0.0,-0.91347,8e-05,10.46728]
[1778184146192,29.89,80228.14,0.0,-0.91326,8e-05,10.48693]
[1778184147197,29.89,80242.97,0.0,-0.91208,8e-05,10.59531]
[1778184148209,29.89,80249.58,0.0,-0.91155,8e-05,10.64401]
[1778184149213,29.89,80275.54,0.0,-0.90944,8e-05,10.83567]
[1778184150220,29.89,80285.94,0.0,-0.9086,8e-05,10.9113]
[1778184151227,29.88,80281.33,0.0,-0.90902,8e-05,10.87226]
[1778184152234,29.88,80284.34,0.0,-0.90877,8e-05,10.89422]
[1778184155259,29.88,80271.35,0.0,-0.90987,8e-05,10.79544]
[1778184156269,29.88,80280.95,0.0,-0.90908,8e-05,10.86695]
[1778184157268,29.88,80293.7,0.0,-0.90802,8e-05,10.96205]
[1778184158275,29.88,80298.14,0.0,-0.90766,8e-05,10.99419]
[1778184160289,29.88,80306.35,0.0,-0.90698,8e-05,11.05502]
[1778184161296,29.88,80312.88,0.0,-0.90644,8e-05,11.10383]
[1778184163314,29.88,80319.15,0.0,-0.90592,8e-05,11.15045]
[1778184164320,29.88,80325.22,0.0,-0.9054,8e-05,11.1962]
[1778184165330,29.88,80338.92,0.0,-0.90424,9e-05,11.29938]
[1778184166351,29.88,80374.57,0.0,-0.90115,9e-05,11.57068]
[1778184167028,29.88,80374.57,0.0,-0.90115,9e-05,11.57068]
[1778184167356,29.87,80376.62,0.0,-0.90099,9e-05,11.58491]
[1778184168127,29.87,80376.62,0.0,-0.90099,9e-05,11.58491]
[1778184168364,29.87,80359.09,0.0,-0.90253,9e-05,11.45014]
[1778184169367,29.87,80357.99,0.0,-0.90263,9e-05,11.44089]
[1778184170375,29.87,80341.56,0.0,-0.90406,9e-05,11.31533]
[1778184171381,29.87,80339.24,0.0,-0.90426,9e-05,11.29719]
[1778184172392,29.87,80323.26,0.0,-0.90563,8e-05,11.17587]
[1778184173396,29.87,80321.3,0.0,-0.9058,8e-05,11.16072]
[1778184176417,29.87,80304.05,0.0,-0.90727,8e-05,11.03002]
[1778184177427,29.87,80303.3,0.0,-0.90733,8e-05,11.02421]
[1778184179439,29.87,80297.94,0.0,-0.90778,8e-05,10.9836]
[1778184181452,29.87,80291.73,0.0,-0.9083,8e-05,10.93699]
[1778184187171,29.87,80290.53,0.0,-0.9084,8e-05,10.92794]
[1778184187205,29.87,80259.11,0.0,-0.91098,8e-05,10.69431]
[1778184188512,29.87,80252.65,0.0,-0.91151,8e-05,10.64658]
[1778184189563,29.86,80250.18,0.0,-0.91171,8e-05,10.62809]
[1778184190532,29.86,80245.57,0.0,-0.91209,8e-05,10.59334]
[1778184193304,29.86,80250.42,0.0,-0.9117,8e-05,10.62902]
[1778184194562,29.86,80255.56,0.0,-0.91128,8e-05,10.66697]
[1778184195566,29.86,80255.63,0.0,-0.91128,8e-05,10.66737]
[1778184198622,29.86,80265.77,0.0,-0.91046,8e-05,10.74181]
[1778184199595,29.86,80271.34,0.0,-0.91001,8e-05,10.78313]
[1778184200601,29.86,80283.06,0.0,-0.90904,8e-05,10.87022]
[1778184201608,29.86,80278.97,0.0,-0.90938,8e-05,10.83979]
[1778184206643,29.86,80279.03,0.0,-0.90937,8e-05,10.84065]
[1778184211677,29.86,80290.82,0.0,-0.90842,8e-05,10.92479]
[1778184213445,29.86,80286.87,0.0,-0.90875,8e-05,10.89531]
[1778184216713,29.86,80281.8,0.0,-0.90917,8e-05,10.85767]
[1778184221748,29.86,80280.32,0.0,-0.90928,8e-05,10.84697]
[1778184224770,29.86,80272.32,0.0,-0.90994,8e-05,10.78758]
[1778184225776,29.86,80265.46,0.0,-0.91051,8e-05,10.73555]
[1778184230812,29.86,80263.3,0.0,-0.9107,8e-05,10.71856]
[1778184233845,29.86,80256.34,0.0,-0.91129,8e-05,10.66465]
[1778184238877,29.85,80257.39,0.0,-0.91124,8e-05,10.66966]
[1778184243916,29.85,80257.72,0.0,-0.91126,8e-05,10.66806]
[1778184247947,29.84,80265.41,0.0,-0.91065,8e-05,10.72327]
[1778184248949,29.84,80286.66,0.0,-0.90891,8e-05,10.88128]
[1778184249957,29.84,80301.99,0.0,-0.90764,8e-05,10.99546]
[1778184250970,29.84,80299.66,0.0,-0.90784,8e-05,10.9774]
[1778184252977,29.84,80292.81,0.0,-0.90842,8e-05,10.92504]
[1778184254992,29.84,80299.13,0.0,-0.90791,8e-05,10.97125]
[1778184256001,29.84,80307.17,0.0,-0.90724,8e-05,11.03141]
[1778184257011,29.84,80302.81,0.0,-0.9076,8e-05,10.9985]
[1778184258015,29.84,80298.12,0.0,-0.908,8e-05,10.96312]
[1778184263051,29.84,80300.09,0.0,-0.90784,8e-05,10.9772]
[1778184268086,29.84,80292.41,0.0,-0.90849,8e-05,10.91862]
[1778184270108,29.84,80298.63,0.0,-0.90798,8e-05,10.96499]
[1778184272114,29.84,80292.99,0.0,-0.90848,8e-05,10.91799]
[1778184273121,29.83,80285.58,0.0,-0.90911,8e-05,10.86173]
[1778184278158,29.83,80286.27,0.0,-0.90907,8e-05,10.86554]
[1778184283193,29.83,80283.57,0.0,-0.90929,8e-05,10.84563]
[1778184288228,29.83,80279.77,0.0,-0.9096,8e-05,10.81744]
[1778184293263,29.83,80275.16,0.0,-0.90997,8e-05,10.78336]
[1778184296284,29.83,80264.73,0.0,-0.91082,8e-05,10.70625]
[1778184298298,29.83,80258.48,0.0,-0.91133,8e-05,10.66039]
[1778184303335,29.84,80263.06,0.0,-0.91094,8e-05,10.69555]
[1778184307362,29.84,80259.02,0.0,-0.91127,8e-05,10.66583]
[1778184312399,29.83,80257.93,0.0,-0.91138,8e-05,10.65542]
[1778184317432,29.83,80260.9,0.0,-0.91115,8e-05,10.67651]
[1778184319446,29.83,80255.77,0.0,-0.91157,8e-05,10.63825]
[1778184326495,29.83,80255.86,0.0,-0.91157,8e-05,10.63809]
[1778184331532,29.83,80253.08,0.0,-0.91183,8e-05,10.61286]
[1778184336565,29.82,80253.73,0.0,-0.91181,8e-05,10.61522]
[1778184341599,29.82,80251.86,0.0,-0.91196,8e-05,10.60128]
[1778184346634,29.82,80253.33,0.0,-0.91184,8e-05,10.61208]
[1778184351671,29.82,80251.91,0.0,-0.91196,8e-05,10.60164]
[1778184356706,29.82,80251.35,0.0,-0.912,8e-05,10.59769]
[1778184361744,29.83,80249.52,0.0,-0.91215,8e-05,10.58438]
[1778184366778,29.83,80245.24,0.0,-0.91249,8e-05,10.55308]
[1778184371812,29.83,80242.29,0.0,-0.91272,8e-05,10.53167]
[1778184377854,29.83,80242.64,0.0,-0.91269,8e-05,10.53463]
[1778184382889,29.83,80238.44,0.0,-0.91302,8e-05,10.50414]
[1778184387924,29.83,80235.31,0.0,-0.91326,8e-05,10.4817]
[1778184394716,29.83,80233.4,0.0,-0.91344,8e-05,10.46433]
[1778184397994,29.83,80223.23,0.0,-0.91426,8e-05,10.38866]
[1778184399002,29.83,80218.7,0.0,-0.91462,8e-05,10.35526]
[1778184401015,29.83,80219.78,0.0,-0.91454,8e-05,10.36262]
[1778184406050,29.82,80218.85,0.0,-0.91463,8e-05,10.35447]
[1778184414110,29.82,80219.0,0.0,-0.91464,8e-05,10.35334]
[1778184419145,29.82,80219.36,0.0,-0.91463,8e-05,10.35426]
[1778184423173,29.82,80211.68,0.0,-0.91525,8e-05,10.29722]
[1778184428207,29.82,80207.49,0.0,-0.91559,8e-05,10.26586]
[1778184433243,29.81,80212.73,0.0,-0.91518,8e-05,10.30326]
[1778184438278,29.81,80213.37,0.0,-0.91514,8e-05,10.30706]
[1778184443315,29.81,80209.1,0.0,-0.91549,8e-05,10.27526]
[1778184448349,29.81,80209.52,0.0,-0.91546,8e-05,10.27779]
[1778184453392,29.81,80209.88,0.0,-0.91547,8e-05,10.2757]
[1778184458423,29.81,80214.25,0.0,-0.91513,8e-05,10.30684]
[1778184463459,29.81,80214.44,0.0,-0.91512,8e-05,10.30753]
[1778184467486,29.81,80223.98,0.0,-0.91438,8e-05,10.37636]
[1778184472521,29.81,80226.54,0.0,-0.91417,8e-05,10.39534]
[1778184477556,29.81,80227.75,0.0,-0.91407,8e-05,10.40536]
[1778184482591,29.81,80226.95,0.0,-0.91412,8e-05,10.40057]
[1778184488635,29.81,80226.25,0.0,-0.91416,8e-05,10.39671]
[1778184493669,29.81,80226.31,0.0,-0.91414,8e-05,10.39817]
[1778184498704,29.81,80227.0,0.0,-0.91409,8e-05,10.40265]
[1778184500719,29.81,80222.12,0.0,-0.91449,8e-05,10.36638]
[1778184501725,29.81,80216.95,0.0,-0.9149,8e-05,10.32844]
[1778184506760,29.81,80216.46,0.0,-0.91495,8e-05,10.32395]
[1778184511795,29.81,80217.41,0.0,-0.91491,8e-05,10.32581]
[1778184516831,29.81,80217.75,0.0,-0.91489,8e-05,10.32742]
[1778184521865,29.81,80211.05,0.0,-0.91543,8e-05,10.27779]
[1778184526900,29.81,80208.93,0.0,-0.9156,8e-05,10.26202]
[1778184531937,29.81,80208.89,0.0,-0.9156,8e-05,10.26152]
[1778184536970,29.81,80209.5,0.0,-0.91556,8e-05,10.2658]
[1778184542005,29.81,80209.49,0.0,-0.91556,8e-05,10.26567]
[1778184547041,29.81,80220.91,0.0,-0.91466,8e-05,10.34886]
[1778184548047,29.81,80223.62,0.0,-0.91445,8e-05,10.36855]
[1778184555858,29.8,80218.47,0.0,-0.91487,8e-05,10.32991]
[1778184561138,29.8,80216.97,0.0,-0.91499,8e-05,10.31837]
[1778184566173,29.8,80214.74,0.0,-0.91517,8e-05,10.30155]
[1778184571208,29.8,80213.45,0.0,-0.91531,8e-05,10.28742]
[1778184576243,29.8,80212.86,0.0,-0.91536,8e-05,10.28259]
[1778184581281,29.8,80211.23,0.0,-0.9155,8e-05,10.2702]
[1778184586322,29.8,80210.59,0.0,-0.91555,8e-05,10.26492]
[1778184591355,29.8,80209.47,0.0,-0.91565,8e-05,10.25628]
[1778184596388,29.8,80207.02,0.0,-0.91584,8e-05,10.23807]
[1778184601424,29.8,80205.93,0.0,-0.91593,8e-05,10.22979]
[1778184606459,29.8,80207.76,0.0,-0.91579,8e-05,10.24269]
[1778184611494,29.8,80206.23,0.0,-0.91592,8e-05,10.23118]
[1778184617535,29.8,80206.1,0.0,-0.91593,8e-05,10.22974]
[1778184622570,29.79,80206.82,0.0,-0.91588,8e-05,10.23443]
[1778184628612,29.79,80206.74,0.0,-0.9159,8e-05,10.23311]
[1778184633648,29.79,80206.81,0.0,-0.91593,8e-05,10.22882]
[1778184646504,29.79,80206.47,0.0,-0.91597,8e-05,10.22475]
[1778184651780,29.79,80207.1,0.0,-0.91593,8e-05,10.22869]
[1778184657821,29.79,80207.16,0.0,-0.91594,8e-05,10.22826]
[1778184662859,29.79,80206.11,0.0,-0.91602,8e-05,10.21993]
[1778184667894,29.79,80187.51,0.0,-0.91748,8e-05,10.08428]
[1778184672929,29.78,80188.09,0.0,-0.91746,8e-05,10.08651]
[1778184677964,29.78,80193.76,0.0,-0.91703,8e-05,10.12603]
[1778184683001,29.78,80194.19,0.0,-0.91699,8e-05,10.12968]
[1778184688037,29.78,80196.2,0.0,-0.91685,8e-05,10.14278]
[1778184693072,29.78,80202.68,0.0,-0.9164,8e-05,10.1841]
[1778184695086,29.78,80206.22,0.0,-0.91612,8e-05,10.2099]
[1778184700121,29.78,80208.01,0.0,-0.91598,8e-05,10.22317]
[1778184705156,29.78,80208.1,0.0,-0.91597,8e-05,10.22423]
[1778184708177,29.78,80204.11,0.0,-0.91627,8e-05,10.19563]
[1778184713212,29.78,80206.99,0.0,-0.91604,8e-05,10.21727]
[1778184718247,29.78,80210.65,0.0,-0.91575,8e-05,10.24443]
[1778184723282,29.78,80211.64,0.0,-0.91566,8e-05,10.25214]
[1778184730332,29.78,80213.43,0.0,-0.91552,8e-05,10.2658]
[1778184735366,29.78,80213.57,0.0,-0.9155,8e-05,10.26728]
[1778184740401,29.78,80214.07,0.0,-0.91546,8e-05,10.27137]
[1778184746481,29.78,80215.82,0.0,-0.91531,8e-05,10.28457]
[1778184751510,29.78,80217.52,0.0,-0.91521,8e-05,10.29314]
[1778184756543,29.78,80217.95,0.0,-0.91517,8e-05,10.29656]
[1778184767354,29.79,80217.77,0.0,-0.91518,8e-05,10.29584]
[1778184772655,29.79,80218.13,0.0,-0.91515,8e-05,10.29882]
[1778184777691,29.78,80214.88,0.0,-0.91542,8e-05,10.27315]
[1778184782726,29.78,80214.3,0.0,-0.91549,8e-05,10.26701]
[1778184787760,29.78,80215.3,0.0,-0.91543,8e-05,10.27236]
[1778184792795,29.77,80215.49,0.0,-0.91544,8e-05,10.2718]
[1778184798838,29.77,80215.82,0.0,-0.91544,8e-05,10.2719]
[1778184803872,29.77,80216.29,0.0,-0.91542,8e-05,10.2734]
[1778184808908,29.77,80216.52,0.0,-0.91542,8e-05,10.27316]
[1778184813942,29.76,80217.21,0.0,-0.91542,8e-05,10.27209]
[1778184818977,29.76,80217.65,0.0,-0.91541,8e-05,10.27339]
[1778184824012,29.76,80217.45,0.0,-0.91544,8e-05,10.27003]
[1778184829047,29.75,80210.31,0.0,-0.91602,8e-05,10.2163]
[1778184832068,29.75,80201.71,0.0,-0.9167,8e-05,10.15305]
[1778184833076,29.75,80196.68,0.0,-0.9171,8e-05,10.11642]
[1778184836096,29.75,80190.06,0.0,-0.91761,8e-05,10.06812]
[1778184841131,29.75,80186.53,0.0,-0.91789,8e-05,10.04206]
[1778184846166,29.75,80183.0,0.0,-0.91817,8e-05,10.01622]
[1778184851202,29.75,80187.51,0.0,-0.91782,8e-05,10.04831]
[1778184854226,29.75,80181.17,0.0,-0.91831,8e-05,10.00246]
[1778184855230,29.75,80175.58,0.0,-0.91874,8e-05,9.96225]
[1778184856238,29.75,80174.26,0.0,-0.91884,8e-05,9.95283]
[1778184857245,29.75,80168.68,0.0,-0.91926,8e-05,9.91286]
[1778184858250,29.75,80167.09,0.0,-0.91939,8e-05,9.90102]
[1778184863285,29.75,80167.63,0.0,-0.91937,8e-05,9.90329]
[1778184869328,29.75,80164.42,0.0,-0.91962,8e-05,9.87942]
[1778184874363,29.74,80162.02,0.0,-0.91985,8e-05,9.85605]
[1778184880404,29.74,80161.52,0.0,-0.91992,8e-05,9.85011]
[1778184885440,29.74,80160.14,0.0,-0.92004,8e-05,9.83833]
[1778184890474,29.73,80161.35,0.0,-0.91996,8e-05,9.84627]
[1778184893495,29.73,80153.87,0.0,-0.92052,8e-05,9.79294]
[1778184898532,29.73,80152.96,0.0,-0.9206,8e-05,9.78489]
[1778184901559,29.73,80159.93,0.0,-0.92009,8e-05,9.83375]
[1778184902565,29.73,80169.71,0.0,-0.91934,8e-05,9.90446]
[1778184903572,29.73,80168.96,0.0,-0.91939,8e-05,9.89968]
[1778184908607,29.73,80169.58,0.0,-0.91933,8e-05,9.90509]
[1778184913642,29.74,80168.69,0.0,-0.9194,8e-05,9.89928]
[1778184918678,29.74,80170.13,0.0,-0.91928,8e-05,9.91007]
[1778184925727,29.74,80170.96,0.0,-0.91921,8e-05,9.9166]
[1778184930788,29.74,80170.94,0.0,-0.91921,8e-05,9.91677]
[1778184935797,29.73,80169.73,0.0,-0.91936,8e-05,9.90096]
[1778184941839,29.73,80172.6,0.0,-0.91915,8e-05,9.92141]
[1778184946877,29.73,80172.63,0.0,-0.91916,8e-05,9.92021]
[1778184951911,29.73,80170.42,0.0,-0.91936,8e-05,9.90183]
[1778184956945,29.72,80170.47,0.0,-0.91938,8e-05,9.89976]
[1778184961980,29.72,80172.19,0.0,-0.91927,8e-05,9.90964]
[1778184969030,29.71,80173.36,0.0,-0.91922,8e-05,9.91464]
[1778184974064,29.71,80174.6,0.0,-0.91915,8e-05,9.92117]
[1778184979099,29.71,80177.46,0.0,-0.91896,8e-05,9.93932]
[1778184984134,29.71,80180.21,0.0,-0.91877,8e-05,9.95773]
[1778184985146,29.71,80173.42,0.0,-0.91928,8e-05,9.90907]
[1778184990181,29.71,80166.94,0.0,-0.91977,8e-05,9.86296]
[1778184995216,29.7,80171.16,0.0,-0.91949,8e-05,9.88776]
[1778184998237,29.7,80179.26,0.0,-0.91887,8e-05,9.9464]
[1778185005286,29.71,80180.89,0.0,-0.91874,8e-05,9.95866]
[1778185011328,29.71,80180.72,0.0,-0.91875,8e-05,9.95795]
[1778185016364,29.71,80179.15,0.0,-0.91886,8e-05,9.9471]
[1778185021403,29.71,80178.27,0.0,-0.91893,8e-05,9.94123]
[1778185026437,29.71,80178.32,0.0,-0.91892,8e-05,9.94205]
[1778185031472,29.71,80179.82,0.0,-0.9188,8e-05,9.95318]
[1778185032482,29.71,80185.01,0.0,-0.9184,8e-05,9.99061]
[1778185035502,29.71,80185.68,0.0,-0.91835,8e-05,9.99547]
[1778185040537,29.71,80185.64,0.0,-0.91835,8e-05,9.99521]
[1778185045574,29.71,80167.09,0.0,-0.91977,8e-05,9.86195]
[1778185046578,29.71,80164.14,0.0,-0.91999,8e-05,9.84104]
[1778185051616,29.71,80161.83,0.0,-0.92019,8e-05,9.82044]
[1778185056656,29.71,80161.19,0.0,-0.92023,8e-05,9.81704]
[1778185059386,29.71,80162.78,0.0,-0.9201,8e-05,9.829]
[1778185064714,29.71,80161.69,0.0,-0.92017,8e-05,9.82222]
[1778185069750,29.71,80161.26,0.0,-0.9202,8e-05,9.81955]
[1778185071763,29.71,80154.95,0.0,-0.92068,8e-05,9.77378]
[1778185077805,29.71,80150.49,0.0,-0.92103,7e-05,9.74073]
[1778185082840,29.71,80149.58,0.0,-0.92112,7e-05,9.73252]
[1778185087875,29.71,80150.63,0.0,-0.92102,7e-05,9.74182]
[1778185088882,29.71,80142.11,0.0,-0.92168,7e-05,9.67932]
[1778185092910,29.71,80136.53,0.0,-0.92205,7e-05,9.64318]
[1778185097946,29.71,80136.98,0.0,-0.92203,7e-05,9.64571]
[1778185102981,29.71,80136.34,0.0,-0.92206,7e-05,9.64234]
[1778185108018,29.72,80137.52,0.0,-0.92195,7e-05,9.65303]
[1778185116073,29.72,80137.65,0.0,-0.92197,7e-05,9.64975]
[1778185121108,29.72,80139.68,0.0,-0.92183,7e-05,9.66329]
[1778185124129,29.72,80133.01,0.0,-0.92233,7e-05,9.61568]
[1778185129164,29.72,80134.25,0.0,-0.92222,7e-05,9.62578]
[1778185134200,29.72,80132.8,0.0,-0.9223,7e-05,9.61792]
[1778185139234,29.72,80132.82,0.0,-0.92228,7e-05,9.62031]
[1778185144269,29.73,80137.24,0.0,-0.92193,7e-05,9.65365]
[1778185149305,29.73,80139.42,0.0,-0.92175,7e-05,9.67079]
[1778185154338,29.73,80141.72,0.0,-0.92156,7e-05,9.68863]
[1778185159375,29.73,80143.31,0.0,-0.92143,7e-05,9.70083]
[1778185165418,29.74,80144.47,0.0,-0.92133,7e-05,9.71087]
[1778185170453,29.74,80145.17,0.0,-0.92126,7e-05,9.71734]
[1778185175488,29.74,80145.9,0.0,-0.92122,7e-05,9.71989]
[1778185181531,29.74,80146.15,0.0,-0.92118,7e-05,9.72346]
[1778185186566,29.75,80144.61,0.0,-0.92128,7e-05,9.71403]
[1778185191601,29.75,80140.47,0.0,-0.92157,7e-05,9.68625]
[1778185195629,29.75,80135.38,0.0,-0.92193,7e-05,9.65155]
[1778185200664,29.75,80137.01,0.0,-0.9218,7e-05,9.66475]
[1778185205699,29.76,80135.68,0.0,-0.92188,7e-05,9.6568]
[1778185210735,29.76,80133.66,0.0,-0.92201,7e-05,9.64394]
[1778185211741,29.76,80133.53,0.0,-0.92202,7e-05,9.64331]
[1778185215770,29.76,80133.39,0.0,-0.92202,7e-05,9.64351]
[1778185220806,29.76,80135.78,0.0,-0.92183,7e-05,9.66185]
[1778185225840,29.76,80136.22,0.0,-0.92178,7e-05,9.66636]
[1778185231883,29.77,80136.01,0.0,-0.9218,7e-05,9.66254]
[1778185234902,29.77,80130.39,0.0,-0.92221,7e-05,9.62378]
[1778185240665,29.77,80127.41,0.0,-0.92241,7e-05,9.60499]
[1778185245980,29.77,80127.91,0.0,-0.92235,7e-05,9.61069]
[1778185251024,29.78,80123.5,0.0,-0.92264,7e-05,9.58245]
[1778185256054,29.78,80120.23,0.0,-0.92285,7e-05,9.56213]
[1778185260082,29.79,80116.88,0.0,-0.92308,7e-05,9.54043]
[1778185265117,29.79,80114.25,0.0,-0.92327,7e-05,9.5222]
[1778185266124,29.79,80122.22,0.0,-0.92268,7e-05,9.57828]
[1778185271159,29.79,80125.52,0.0,-0.92243,7e-05,9.60248]
[1778185277201,29.79,80124.56,0.0,-0.9225,7e-05,9.59603]
[1778185282236,29.79,80121.8,0.0,-0.92267,7e-05,9.5794]
[1778185289285,29.79,80122.12,0.0,-0.92264,7e-05,9.58221]
[1778185294320,29.79,80121.76,0.0,-0.9227,7e-05,9.57564]
[1778185299355,29.79,80121.23,0.0,-0.92273,7e-05,9.57207]
[1778185304396,29.79,80121.45,0.0,-0.92272,7e-05,9.57382]
[1778185309426,29.79,80121.04,0.0,-0.92274,7e-05,9.57116]
[1778185314462,29.79,80121.05,0.0,-0.92274,7e-05,9.57151]
[1778185319496,29.8,80120.97,0.0,-0.92274,7e-05,9.57124]
[1778185323524,29.8,80129.54,0.0,-0.9221,7e-05,9.63293]
[1778185328560,29.8,80129.8,0.0,-0.92205,7e-05,9.63731]
[1778185336614,29.81,80127.64,0.0,-0.92217,7e-05,9.62591]
[1778185341650,29.81,80128.59,0.0,-0.92208,7e-05,9.63478]
[1778185347696,29.81,80127.8,0.0,-0.92211,7e-05,9.63164]
[1778185350718,29.82,80132.97,0.0,-0.92171,7e-05,9.66931]
[1778185355755,29.82,80136.84,0.0,-0.92144,7e-05,9.69424]
[1778185356761,29.82,80146.91,0.0,-0.92068,7e-05,9.766]
[1778185357768,29.82,80148.8,0.0,-0.92054,8e-05,9.77967]
[1778185362805,29.82,80151.29,0.0,-0.92034,8e-05,9.79854]
[1778185367838,29.82,80151.97,0.0,-0.92028,8e-05,9.80452]
[1778185372877,29.82,80152.29,0.0,-0.92024,8e-05,9.80803]
[1778185377911,29.83,80152.05,0.0,-0.92024,8e-05,9.80759]
[1778185382946,29.83,80155.65,0.0,-0.91996,8e-05,9.83449]
[1778185384960,29.83,80162.86,0.0,-0.91941,8e-05,9.88634]
[1778185386975,29.83,80163.56,0.0,-0.91935,8e-05,9.8916]
[1778185393018,29.83,80163.07,0.0,-0.91938,8e-05,9.88891]
[1778185399892,29.83,80162.32,0.0,-0.91943,8e-05,9.88399]
[1778185405102,29.83,80165.23,0.0,-0.9192,8e-05,9.90608]
[1778185410141,29.83,80166.99,0.0,-0.91906,8e-05,9.91921]
[1778185413158,29.83,80171.18,0.0,-0.91877,8e-05,9.94527]
[1778185419203,29.83,80169.89,0.0,-0.91886,8e-05,9.93646]
[1778185424238,29.84,80168.71,0.0,-0.91895,8e-05,9.92836]
[1778185429273,29.84,80167.67,0.0,-0.91902,8e-05,9.92128]
[1778185434308,29.84,80167.14,0.0,-0.91906,8e-05,9.91787]
[1778185439343,29.84,80168.73,0.0,-0.91893,8e-05,9.92954]
[1778185444378,29.84,80170.2,0.0,-0.91882,8e-05,9.94025]
[1778185449413,29.84,80171.79,0.0,-0.9187,8e-05,9.95172]
[1778185455455,29.84,80172.68,0.0,-0.91863,8e-05,9.9581]
[1778185460490,29.84,80174.83,0.0,-0.91847,8e-05,9.97336]
[1778185465525,29.84,80175.35,0.0,-0.91843,8e-05,9.97681]
[1778185472329,29.84,80176.49,0.0,-0.91838,8e-05,9.98035]
[1778185477610,29.84,80176.98,0.0,-0.91835,8e-05,9.98353]
[1778185483652,29.83,80177.07,0.0,-0.91834,8e-05,9.98384]
[1778185484663,29.83,80170.53,0.0,-0.91884,8e-05,9.93697]
[1778185488688,29.84,80163.76,0.0,-0.91935,8e-05,9.88879]
[1778185494732,29.84,80162.69,0.0,-0.91943,8e-05,9.88176]
[1778185499766,29.84,80158.16,0.0,-0.91976,8e-05,9.85002]
[1778185503794,29.84,80149.61,0.0,-0.9204,8e-05,9.78983]
[1778185508829,29.84,80142.03,0.0,-0.92098,7e-05,9.73495]
[1778185509838,29.84,80141.91,0.0,-0.92099,7e-05,9.73384]
[1778185514873,29.84,80145.34,0.0,-0.92072,7e-05,9.75977]
[1778185519908,29.84,80147.01,0.0,-0.92058,7e-05,9.77249]
[1778185521922,29.84,80139.73,0.0,-0.92113,7e-05,9.72085]
[1778185522929,29.84,80136.51,0.0,-0.92136,7e-05,9.69841]
[1778185527966,29.84,80138.08,0.0,-0.92123,7e-05,9.7115]
[1778185533000,29.85,80139.11,0.0,-0.92116,7e-05,9.71646]
[1778185534931,29.85,80139.11,0.0,-0.92116,7e-05,9.71646]
[1778185536385,29.85,80139.32,0.0,-0.92114,7e-05,9.71863]
[1778185542824,29.85,80140.86,0.0,-0.92099,7e-05,9.73203]
[1778185548109,29.85,80143.72,0.0,-0.92077,7e-05,9.75373]
[1778185553139,29.85,80145.69,0.0,-0.9206,7e-05,9.76896]
[1778185559181,29.86,80147.36,0.0,-0.92046,8e-05,9.78224]
[1778185564216,29.86,80147.9,0.0,-0.92041,8e-05,9.7872]
[1778185569251,29.86,80149.16,0.0,-0.92031,8e-05,9.79723]
[1778185574289,29.86,80150.37,0.0,-0.9202,8e-05,9.80685]
[1778185581338,29.86,80152.71,0.0,-0.92001,8e-05,9.82497]
[1778185586373,29.87,80153.09,0.0,-0.91997,8e-05,9.82856]
[1778185593180,29.87,80153.58,0.0,-0.91996,8e-05,9.82894]
[1778185599464,29.87,80153.36,0.0,-0.91996,8e-05,9.8286]
[1778185603475,29.87,80153.47,0.0,-0.91995,8e-05,9.82974]
[1778185604662,29.87,80153.51,0.0,-0.91994,8e-05,9.83039]
[1778185613321,29.87,80153.98,0.0,-0.91993,8e-05,9.83125]
[1778185619605,29.86,80154.49,0.0,-0.91992,8e-05,9.83206]
[1778185624641,29.86,80156.13,0.0,-0.91982,8e-05,9.84167]
[1778185628047,29.86,80156.19,0.0,-0.91982,8e-05,9.84169]
[1778185628880,29.86,80156.19,0.0,-0.91982,8e-05,9.84169]
[1778185634710,29.85,80154.67,0.0,-0.91998,8e-05,9.82726]
[1778185639745,29.85,80154.28,0.0,-0.92003,8e-05,9.82254]
[1778185647801,29.85,80153.84,0.0,-0.92007,8e-05,9.81872]
[1778185652837,29.85,80153.6,0.0,-0.9201,8e-05,9.8139]
[1778185657871,29.85,80161.35,0.0,-0.91951,8e-05,9.87002]
[1778185662906,29.85,80161.02,0.0,-0.91953,8e-05,9.86834]
[1778185667942,29.85,80160.27,0.0,-0.91957,8e-05,9.86378]
[1778185672977,29.86,80159.44,0.0,-0.91963,8e-05,9.85874]
[1778185678018,29.85,80158.49,0.0,-0.91971,8e-05,9.85058]
[1778185683048,29.85,80157.31,0.0,-0.91982,8e-05,9.84029]
[1778185687076,29.85,80163.15,0.0,-0.9194,8e-05,9.88047]
[1778185692111,29.85,80160.76,0.0,-0.91958,8e-05,9.86317]
[1778185696594,29.85,80159.79,0.0,-0.91966,8e-05,9.85549]
[1778185698257,29.84,80159.69,0.0,-0.91968,8e-05,9.85368]
[1778185703955,29.84,80158.63,0.0,-0.91979,8e-05,9.84365]
[1778185711244,29.84,80158.14,0.0,-0.91988,8e-05,9.83368]
[1778185716281,29.84,80157.56,0.0,-0.91994,8e-05,9.828]
[1778185717286,29.83,80164.55,0.0,-0.91942,8e-05,9.87756]
[1778185718890,29.83,80164.55,0.0,-0.91942,8e-05,9.87756]
[1778185718979,29.84,80168.65,0.0,-0.9191,8e-05,9.90725]
[1778185720276,29.84,80168.65,0.0,-0.9191,8e-05,9.90725]
[1778185725342,29.84,80170.27,0.0,-0.91897,8e-05,9.91974]
[1778185730377,29.84,80169.45,0.0,-0.91902,8e-05,9.91456]
[1778185735411,29.84,80166.61,0.0,-0.91923,8e-05,9.89495]
[1778185740882,29.84,80168.61,0.0,-0.91907,8e-05,9.90991]
[1778185740959,29.84,80173.78,0.0,-0.91868,8e-05,9.94717]
[1778185742304,29.84,80173.78,0.0,-0.91868,8e-05,9.94717]
[1778185746495,29.84,80176.03,0.0,-0.9185,8e-05,9.96357]
[1778185750518,29.84,80186.58,0.0,-0.91769,8e-05,10.03976]
[1778185751526,29.84,80188.47,0.0,-0.91753,8e-05,10.05407]
[1778185757568,29.85,80187.82,0.0,-0.91756,8e-05,10.05137]
[1778185762603,29.85,80188.2,0.0,-0.91752,8e-05,10.05556]
[1778185767637,29.85,80190.51,0.0,-0.91732,8e-05,10.07352]
[1778185772673,29.85,80181.83,0.0,-0.91802,8e-05,10.00727]
[1778185777708,29.85,80180.1,0.0,-0.91816,8e-05,9.994]
[1778185782743,29.85,80177.67,0.0,-0.91836,8e-05,9.97553]
[1778185787830,29.85,80177.2,0.0,-0.9184,8e-05,9.97193]
[1778185788562,29.85,80175.48,0.0,-0.91854,8e-05,9.9587]
[1778185793820,29.84,80173.04,0.0,-0.91874,8e-05,9.93983]
[1778185800870,29.84,80163.8,0.0,-0.91946,8e-05,9.87208]
[1778185801879,29.84,80163.8,0.0,-0.91946,8e-05,9.87192]
[1778185803891,29.84,80159.96,0.0,-0.91975,8e-05,9.84432]
[1778185808927,29.84,80161.24,0.0,-0.91966,8e-05,9.85302]
[1778185812955,29.84,80159.55,0.0,-0.91979,8e-05,9.84082]
[1778185817989,29.84,80162.51,0.0,-0.91957,8e-05,9.862]
[1778185823026,29.84,80159.19,0.0,-0.91981,8e-05,9.83855]
[1778185828059,29.84,80157.39,0.0,-0.91994,8e-05,9.82642]
[1778185833095,29.84,80155.88,0.0,-0.92008,8e-05,9.81237]
[1778185834027,29.84,80155.88,0.0,-0.92008,8e-05,9.81237]
[1778185834809,29.84,80156.0,0.0,-0.92007,8e-05,9.81342]
[1778185841151,29.84,80156.72,0.0,-0.92,8e-05,9.81993]
[1778185849206,29.85,80157.8,0.0,-0.9199,8e-05,9.82919]
[1778185855010,29.85,80158.17,0.0,-0.91986,8e-05,9.83301]
[1778185860305,29.85,80126.93,0.0,-0.92218,7e-05,9.61243]
[1778185861325,29.85,80120.28,0.0,-0.92267,7e-05,9.56564]
[1778185866358,29.85,80118.48,0.0,-0.92279,7e-05,9.55492]
[1778185871394,29.86,80119.72,0.0,-0.92267,7e-05,9.5659]
[1778185876427,29.86,80123.13,0.0,-0.92239,7e-05,9.59303]
[1778185881462,29.86,80129.6,0.0,-0.92188,7e-05,9.64101]
[1778185885258,29.87,80147.71,0.0,-0.92052,7e-05,9.77041]
[1778185886508,29.87,80152.18,0.0,-0.92018,8e-05,9.80279]
[1778185891543,29.87,80152.7,0.0,-0.92016,8e-05,9.80326]
[1778185896578,29.87,80153.28,0.0,-0.9201,8e-05,9.80838]
[1778185901617,29.87,80151.19,0.0,-0.92025,8e-05,9.79462]
[1778185908666,29.87,80149.92,0.0,-0.92033,8e-05,9.78713]
[1778185913699,29.88,80144.05,0.0,-0.92075,7e-05,9.74662]
[1778185916721,29.88,80137.72,0.0,-0.92122,7e-05,9.70265]
[1778185918737,29.88,80136.95,0.0,-0.92127,7e-05,9.69789]
[1778185923775,29.88,80136.92,0.0,-0.92125,7e-05,9.69942]
[1778185925005,29.88,80136.92,0.0,-0.92125,7e-05,9.69942]
[1778185926204,29.88,80138.27,0.0,-0.92115,7e-05,9.70933]
[1778185927801,29.88,80130.3,0.0,-0.92173,7e-05,9.65407]
[1778185928810,29.88,80129.66,0.0,-0.92177,7e-05,9.64998]
[1778185933844,29.89,80129.04,0.0,-0.92179,7e-05,9.64787]
[1778185938878,29.89,80124.33,0.0,-0.92212,7e-05,9.61695]
[1778185945687,29.89,80127.65,0.0,-0.92184,7e-05,9.64302]
[1778185947941,29.9,80133.61,0.0,-0.92139,7e-05,9.68634]
[1778185952976,29.9,80130.87,0.0,-0.92161,7e-05,9.66428]
[1778185958011,29.9,80126.89,0.0,-0.92188,7e-05,9.6381]
[1778185963046,29.9,80127.21,0.0,-0.92184,7e-05,9.64221]
[1778185968082,29.91,80126.71,0.0,-0.92186,7e-05,9.64041]
[1778185971598,29.91,80126.44,0.0,-0.92186,7e-05,9.6395]
[1778185972452,29.91,80126.44,0.0,-0.92186,7e-05,9.6395]
[1778185975131,29.91,80135.65,0.0,-0.92118,7e-05,9.70449]
[1778185978153,29.91,80139.82,0.0,-0.92086,7e-05,9.7346]
[1778185979158,29.91,80146.53,0.0,-0.92036,8e-05,9.78232]
[1778185980168,29.91,80148.76,0.0,-0.92019,8e-05,9.79827]
[1778185985201,29.91,80147.24,0.0,-0.9203,8e-05,9.78799]
[1778185990239,29.91,80146.18,0.0,-0.92037,8e-05,9.78105]
[1778185993615,29.91,80145.83,0.0,-0.9204,7e-05,9.77884]
[1778185994476,29.91,80145.83,0.0,-0.9204,7e-05,9.77884]
[1778185999298,29.91,80134.57,0.0,-0.92123,7e-05,9.70023]
[1778186000306,29.91,80134.27,0.0,-0.92124,7e-05,9.69837]
[1778186005341,29.92,80135.55,0.0,-0.92114,7e-05,9.70875]
[1778186010375,29.92,80123.59,0.0,-0.922,7e-05,9.62606]
[1778186016181,29.92,80125.06,0.0,-0.92192,7e-05,9.63259]
[1778186021455,29.92,80128.62,0.0,-0.92166,7e-05,9.65741]
[1778186029511,29.92,80132.96,0.0,-0.92132,7e-05,9.69]
[1778186030516,29.92,80122.65,0.0,-0.92209,7e-05,9.61698]
[1778186032530,29.92,80114.74,0.0,-0.92267,7e-05,9.56135]
[1778186034548,29.92,80112.01,0.0,-0.92286,7e-05,9.54272]
[1778186039585,29.92,80107.52,0.0,-0.92319,7e-05,9.51127]
[1778186044619,29.92,80101.48,0.0,-0.92362,7e-05,9.47026]
[1778186049654,29.93,80105.06,0.0,-0.92333,7e-05,9.49762]
[1778186054689,29.93,80104.75,0.0,-0.92332,7e-05,9.4988]
[1778186059724,29.94,80103.83,0.0,-0.92336,7e-05,9.49519]
[1778186062235,29.94,80103.89,0.0,-0.92335,7e-05,9.49619]
[1778186063845,29.94,80103.38,0.0,-0.92337,7e-05,9.49378]
[1778186069794,29.95,80103.16,0.0,-0.92335,7e-05,9.49633]
[1778186076609,29.95,80102.13,0.0,-0.92341,7e-05,9.48864]
[1778186081878,29.96,80102.19,0.0,-0.92337,7e-05,9.49273]
[1778186084228,29.96,80102.19,0.0,-0.92337,7e-05,9.49273]
[1778186085873,29.96,80100.09,0.0,-0.92351,7e-05,9.47931]
[1778186091951,29.97,80093.9,0.0,-0.92391,7e-05,9.44111]
[1778186092957,29.97,80080.65,0.0,-0.92485,7e-05,9.34979]
[1778186093963,29.97,80080.64,0.0,-0.92485,7e-05,9.34988]
[1778186098998,29.97,80081.05,0.0,-0.92481,7e-05,9.35425]
[1778186104034,29.97,80082.73,0.0,-0.92468,7e-05,9.36677]
[1778186109070,29.97,80083.86,0.0,-0.92458,7e-05,9.37565]
[1778186110077,29.97,80089.93,0.0,-0.92415,7e-05,9.41777]
[1778186111084,29.97,80086.95,0.0,-0.92436,7e-05,9.39718]
[1778186113098,29.97,80082.8,0.0,-0.92466,7e-05,9.36872]
[1778186118133,29.97,80082.74,0.0,-0.92465,7e-05,9.36916]
[1778186123168,29.98,80083.94,0.0,-0.92456,7e-05,9.37847]
[1778186128203,29.98,80081.71,0.0,-0.9247,7e-05,9.36484]
[1778186130647,29.98,80080.88,0.0,-0.92475,7e-05,9.35926]
[1778186132123,29.98,80080.77,0.0,-0.92476,7e-05,9.35868]
[1778186137267,29.98,80077.53,0.0,-0.925,7e-05,9.33413]
[1778186142301,29.98,80084.41,0.0,-0.9245,7e-05,9.38274]
[1778186147336,29.98,80085.68,0.0,-0.9244,7e-05,9.39221]
[1778186150358,29.98,80091.07,0.0,-0.92401,7e-05,9.42993]
[1778186155393,29.99,80090.36,0.0,-0.92402,7e-05,9.42815]
[1778186160429,29.99,80093.14,0.0,-0.9238,7e-05,9.44934]
[1778186167476,29.99,80096.52,0.0,-0.92356,7e-05,9.47282]
[1778186173518,29.99,80098.29,0.0,-0.92343,7e-05,9.48511]
[1778186178199,29.99,80097.15,0.0,-0.92351,7e-05,9.47717]
[1778186179550,29.99,80096.42,0.0,-0.92357,7e-05,9.47209]
[1778186184595,29.99,80090.36,0.0,-0.924,7e-05,9.43003]
[1778186189630,29.99,80088.45,0.0,-0.92414,7e-05,9.41725]
[1778186194665,29.99,80087.79,0.0,-0.92421,7e-05,9.40916]
[1778186200708,30.0,80089.03,0.0,-0.92411,7e-05,9.41861]
[1778186205743,30.0,80090.11,0.0,-0.92402,7e-05,9.42682]
[1778186210778,30.0,80090.48,0.0,-0.92399,7e-05,9.43011]
[1778186213804,30.0,80085.21,0.0,-0.92436,7e-05,9.39416]
[1778186222875,30.0,80084.72,0.0,-0.92439,7e-05,9.39151]
[1778186224685,30.0,80083.99,0.0,-0.92443,7e-05,9.38733]
[1778186229912,30.0,80084.68,0.0,-0.92437,7e-05,9.39323]
[1778186234946,30.0,80083.54,0.0,-0.92445,7e-05,9.38603]
[1778186240024,30.0,80083.76,0.0,-0.92442,7e-05,9.38824]
[1778186242037,30.01,80073.69,0.0,-0.92514,7e-05,9.31874]
[1778186243044,30.01,80053.83,0.0,-0.92654,7e-05,9.18307]
[1778186244051,30.01,80042.21,0.0,-0.92736,7e-05,9.10366]
[1778186245059,30.03,80041.33,0.0,-0.92729,7e-05,9.10982]
[1778186247818,30.03,80028.86,0.0,-0.92815,7e-05,9.02625]
[1778186250099,30.03,80025.0,0.0,-0.92839,7e-05,9.0022]
[1778186252117,30.03,80016.62,0.0,-0.929,7e-05,8.94179]
[1778186253123,30.03,80012.3,0.0,-0.92929,7e-05,8.91327]
[1778186255137,30.03,80001.81,0.0,-0.93,7e-05,8.84307]
[1778186256144,30.03,80000.98,0.0,-0.93005,7e-05,8.83834]
[1778186261180,30.04,79994.47,0.0,-0.93045,7e-05,8.79793]
[1778186262187,30.04,79987.6,0.0,-0.93092,7e-05,8.75204]
[1778186263193,30.04,79986.92,0.0,-0.93096,7e-05,8.74804]
[1778186265211,30.04,79980.21,0.0,-0.93139,7e-05,8.70507]
[1778186266219,30.04,79970.55,0.0,-0.93203,7e-05,8.64097]
[1778186267224,30.04,79971.3,0.0,-0.93197,7e-05,8.64732]
[1778186268994,30.04,79972.81,0.0,-0.93187,7e-05,8.65732]
[1778186269879,30.04,79972.81,0.0,-0.93187,7e-05,8.65732]
[1778186270250,30.05,79947.18,0.0,-0.93353,7e-05,8.49062]
[1778186271264,30.05,79938.81,0.0,-0.93407,6e-05,8.43686]
[1778186275287,30.05,79952.32,0.0,-0.93316,7e-05,8.52839]
[1778186276303,30.05,79960.39,0.0,-0.93262,7e-05,8.58241]
[1778186277301,30.06,79955.02,0.0,-0.93295,7e-05,8.54869]
[1778186278308,30.06,79945.25,0.0,-0.93359,7e-05,8.48453]
[1778186279315,30.06,79944.95,0.0,-0.9336,7e-05,8.48351]
[1778186281328,30.06,79956.1,0.0,-0.93284,7e-05,8.55949]
[1778186282336,30.06,79962.1,0.0,-0.93245,7e-05,8.59904]
[1778186283342,30.06,79962.52,0.0,-0.93241,7e-05,8.6026]
[1778186284355,30.07,79972.68,0.0,-0.93173,7e-05,8.67059]
[1778186285399,30.07,79988.84,0.0,-0.93064,7e-05,8.77926]
[1778186287383,30.07,79993.99,0.0,-0.93029,7e-05,8.81413]
[1778186289404,30.07,80014.81,0.0,-0.92886,7e-05,8.95443]
[1778186290405,30.07,80016.35,0.0,-0.92875,7e-05,8.96544]
[1778186295439,30.07,80012.65,0.0,-0.92899,7e-05,8.94185]
[1778186297465,30.07,80017.9,0.0,-0.92863,7e-05,8.97768]
[1778186301481,30.07,80010.89,0.0,-0.9291,7e-05,8.93123]
[1778186303494,30.07,80004.38,0.0,-0.92954,7e-05,8.88801]
[1778186305511,30.08,79995.38,0.0,-0.93014,7e-05,8.82838]
[1778186306517,30.08,79989.98,0.0,-0.9305,7e-05,8.79271]
[1778186311553,30.08,79993.65,0.0,-0.93026,7e-05,8.81529]
[1778186316590,30.08,79993.55,0.0,-0.93024,7e-05,8.81708]
[1778186321621,30.09,79991.79,0.0,-0.93032,7e-05,8.80982]
[1778186325651,30.09,79997.56,0.0,-0.9299,7e-05,8.85085]
[1778186330688,30.1,80004.51,0.0,-0.92939,7e-05,8.90138]
[1778186334713,30.1,79994.95,0.0,-0.93001,7e-05,8.83985]
[1778186339748,30.11,79993.97,0.0,-0.93006,7e-05,8.83499]
[1778186344782,30.11,79996.21,0.0,-0.92989,7e-05,8.85154]
[1778186346797,30.11,80006.74,0.0,-0.92916,7e-05,8.9232]
[1778186349820,30.11,79998.35,0.0,-0.92971,7e-05,8.86918]
[1778186352865,30.12,79993.31,0.0,-0.93004,7e-05,8.83633]
[1778186353872,30.12,79987.74,0.0,-0.93042,7e-05,8.79945]
[1778186355887,30.12,79987.1,0.0,-0.93045,7e-05,8.79649]
[1778186357073,30.12,79987.64,0.0,-0.9304,7e-05,8.801]
[1778186357866,30.12,79987.64,0.0,-0.9304,7e-05,8.801]
[1778186362939,30.12,79985.08,0.0,-0.93054,7e-05,8.78759]
[1778186364958,30.13,79978.87,0.0,-0.93095,7e-05,8.74698]
[1778186365965,30.13,79974.5,0.0,-0.93123,7e-05,8.71841]
[1778186371002,30.13,79986.82,0.0,-0.93041,7e-05,8.79887]
[1778186372008,30.13,79985.18,0.0,-0.93052,7e-05,8.78829]
[1778186377045,30.13,79978.39,0.0,-0.93095,7e-05,8.74499]
[1778186378780,30.14,79967.21,0.0,-0.93169,7e-05,8.67187]
[1778186384093,30.14,79968.2,0.0,-0.93159,7e-05,8.68123]
[1778186389128,30.14,79963.95,0.0,-0.93185,7e-05,8.65586]
[1778186392161,30.15,79958.69,0.0,-0.93218,7e-05,8.62288]
[1778186393167,30.15,79949.71,0.0,-0.93276,7e-05,8.56442]
[1778186394174,30.15,79945.0,0.0,-0.93306,7e-05,8.53423]
[1778186395183,30.15,79945.81,0.0,-0.933,7e-05,8.54033]
[1778186400217,30.16,79949.21,0.0,-0.93274,7e-05,8.56661]
[1778186402472,30.16,79947.49,0.0,-0.93285,7e-05,8.55608]
[1778186403057,30.16,79947.49,0.0,-0.93285,7e-05,8.55608]
[1778186409001,30.17,79960.24,0.0,-0.93194,7e-05,8.64641]
[1778186410289,30.17,79967.22,0.0,-0.93147,7e-05,8.69323]
[1778186411295,30.17,79977.55,0.0,-0.93077,7e-05,8.76237]
[1778186412300,30.17,79989.53,0.0,-0.92996,7e-05,8.84272]
[1778186413378,30.17,79992.23,0.0,-0.92977,7e-05,8.86116]
[1778186414323,30.17,79981.48,0.0,-0.9305,7e-05,8.7898]
[1778186415329,30.17,79972.51,0.0,-0.9311,7e-05,8.73018]
[1778186416337,30.17,79957.74,0.0,-0.93207,7e-05,8.63298]
[1778186417344,30.18,79956.8,0.0,-0.93212,7e-05,8.62881]
[1778186422380,30.18,79959.88,0.0,-0.93188,7e-05,8.65203]
[1778186426438,30.18,79966.36,0.0,-0.93142,7e-05,8.69765]
[1778186427444,30.18,79966.15,0.0,-0.93143,7e-05,8.69688]
[1778186428451,30.19,79971.54,0.0,-0.93107,7e-05,8.73322]
[1778186429458,30.19,79973.07,0.0,-0.93096,7e-05,8.74394]
[1778186434505,30.19,79974.04,0.0,-0.93089,7e-05,8.74926]
[1778186436517,30.19,79967.87,0.0,-0.93129,7e-05,8.70947]
[1778186437524,30.19,79969.58,0.0,-0.93117,7e-05,8.72141]
[1778186442559,30.2,79965.09,0.0,-0.93143,7e-05,8.69545]
[1778186447504,30.2,79965.52,0.0,-0.93138,7e-05,8.70095]
[1778186448156,30.2,79965.82,0.0,-0.93135,7e-05,8.7036]
[1778186453637,30.21,79963.56,0.0,-0.93146,7e-05,8.69274]
[1778186458672,30.22,79965.15,0.0,-0.93132,7e-05,8.70654]
[1778186463708,30.22,79967.71,0.0,-0.93112,7e-05,8.72669]
[1778186468742,30.23,79966.46,0.0,-0.93117,7e-05,8.72147]
[1778186473777,30.23,79967.23,0.0,-0.93109,7e-05,8.72962]
[1778186477805,30.23,79962.18,0.0,-0.9314,7e-05,8.69875]
[1778186482840,30.24,79964.06,0.0,-0.93124,7e-05,8.71443]
[1778186487875,30.24,79957.71,0.0,-0.93163,7e-05,8.6757]
[1778186490003,30.25,79955.28,0.0,-0.93178,7e-05,8.66039]
[1778186491102,30.25,79953.8,0.0,-0.93187,7e-05,8.65136]
[1778186494927,30.25,79960.37,0.0,-0.93143,7e-05,8.69438]
[1778186499961,30.26,79963.86,0.0,-0.93116,7e-05,8.72067]
[1778186501976,30.26,79969.83,0.0,-0.93075,7e-05,8.76137]
[1778186507010,30.26,79968.81,0.0,-0.93079,7e-05,8.75753]
[1778186511039,30.27,79963.33,0.0,-0.93113,7e-05,8.7236]
[1778186513792,30.27,79962.75,0.0,-0.93116,7e-05,8.72102]
[1778186515337,30.27,79964.84,0.0,-0.931,7e-05,8.73609]
[1778186521108,30.28,79963.74,0.0,-0.93104,7e-05,8.73256]
[1778186523123,30.28,79958.14,0.0,-0.9314,7e-05,8.69681]
[1778186524129,30.28,79956.02,0.0,-0.93153,7e-05,8.68351]
[1778186526143,30.28,79951.7,0.0,-0.9318,7e-05,8.6565]
[1778186531178,30.29,79949.52,0.0,-0.93191,7e-05,8.64592]
[1778186536213,30.29,79947.83,0.0,-0.93198,7e-05,8.6386]
[1778186541265,30.3,79946.15,0.0,-0.93205,7e-05,8.63137]
[1778186546284,30.31,79942.39,0.0,-0.93226,7e-05,8.61057]
[1778186551319,30.31,79938.45,0.0,-0.93251,7e-05,8.58471]
[1778186553334,30.31,79933.12,0.0,-0.93284,7e-05,8.55149]
[1778186558370,30.32,79930.24,0.0,-0.93299,7e-05,8.53623]
[1778186563413,30.33,79930.52,0.0,-0.93294,7e-05,8.54158]
[1778186568446,30.33,79933.1,0.0,-0.93276,7e-05,8.55921]
[1778186571466,30.33,79939.28,0.0,-0.93235,7e-05,8.6006]
[1778186576500,30.33,79941.29,0.0,-0.93218,7e-05,8.61741]
[1778186581534,30.34,79942.94,0.0,-0.93203,7e-05,8.63184]
[1778186586582,30.34,79944.26,0.0,-0.93193,7e-05,8.64221]
[1778186591608,30.34,79945.19,0.0,-0.93186,7e-05,8.64876]
[1778186596644,30.34,79943.87,0.0,-0.93194,7e-05,8.64058]
[1778186602019,30.34,79938.92,0.0,-0.93226,7e-05,8.60865]
[1778186603431,30.34,79936.28,0.0,-0.93243,7e-05,8.59166]
[1778186608738,30.35,79934.7,0.0,-0.9325,7e-05,8.58472]
[1778186612762,30.35,79919.11,0.0,-0.93352,6e-05,8.48185]
[1778186617797,30.36,79916.2,0.0,-0.93369,6e-05,8.46499]
[1778186622832,30.36,79913.4,0.0,-0.93385,6e-05,8.44826]
[1778186625038,30.36,79913.32,0.0,-0.93385,6e-05,8.44804]
[1778186627867,30.36,79913.68,0.0,-0.93382,6e-05,8.45156]
[1778186631895,30.36,79913.32,0.0,-0.93383,6e-05,8.45039]
[1778186636931,30.37,79914.77,0.0,-0.93372,6e-05,8.46114]
[1778186641966,30.37,79913.16,0.0,-0.93381,6e-05,8.45211]
[1778186644987,30.37,79922.41,0.0,-0.93321,6e-05,8.51285]
[1778186650024,30.38,79923.32,0.0,-0.93311,6e-05,8.52274]
[1778186653046,30.38,79934.87,0.0,-0.93234,7e-05,8.5996]
[1778186658084,30.38,79935.87,0.0,-0.93224,7e-05,8.60937]
[1778186663117,30.39,79938.29,0.0,-0.93205,7e-05,8.62845]
[1778186668152,30.39,79936.12,0.0,-0.93216,7e-05,8.61739]
[1778186672180,30.39,79941.22,0.0,-0.93185,7e-05,8.6474]
[1778186677218,30.4,79942.93,0.0,-0.9317,7e-05,8.66154]
[1778186678225,30.4,79955.62,0.0,-0.93086,7e-05,8.7456]
[1778186679234,30.4,79969.09,0.0,-0.92995,7e-05,8.83515]
[1778186680239,30.4,79969.96,0.0,-0.92989,7e-05,8.84125]
[1778186683260,30.4,79973.87,0.0,-0.92962,7e-05,8.8681]
[1778186688296,30.4,79978.43,0.0,-0.9293,7e-05,8.89974]
[1778186692323,30.41,79983.68,0.0,-0.92893,7e-05,8.93573]
[1778186697357,30.41,79986.47,0.0,-0.92873,7e-05,8.95549]
[1778186702392,30.41,79988.47,0.0,-0.9286,7e-05,8.96806]
[1778186707431,30.4,79993.78,0.0,-0.92825,7e-05,9.00214]
[1778186712467,30.41,79989.85,0.0,-0.92851,7e-05,8.97691]
[1778186717514,30.41,79992.1,0.0,-0.92835,7e-05,8.99288]
[1778186719148,30.41,79992.62,0.0,-0.92831,7e-05,8.99658]
[1778186724551,30.4,79993.45,0.0,-0.92827,7e-05,9.00037]
[1778186729588,30.4,79994.29,0.0,-0.92824,7e-05,9.00383]
[1778186736637,30.4,79995.71,0.0,-0.9282,7e-05,9.00625]
[1778186738884,30.4,79995.25,0.0,-0.92824,7e-05,9.00273]
[1778186740037,30.39,79996.12,0.0,-0.92818,7e-05,9.00768]
[1778186740138,30.39,79989.85,0.0,-0.92862,7e-05,8.96527]
[1778186741343,30.39,79988.79,0.0,-0.92869,7e-05,8.9578]
[1778186743688,30.39,79983.16,0.0,-0.92908,7e-05,8.91952]
[1778186746709,30.39,79978.36,0.0,-0.92941,7e-05,8.88797]
[1778186751744,30.4,79978.34,0.0,-0.92939,7e-05,8.88975]
[1778186756779,30.4,79974.28,0.0,-0.92964,7e-05,8.86474]
[1778186760807,30.4,79967.11,0.0,-0.93011,7e-05,8.81829]
[1778186763829,30.4,79965.6,0.0,-0.9302,7e-05,8.80913]
[1778186768863,30.41,79961.69,0.0,-0.93044,7e-05,8.78571]
[1778186769873,30.41,79960.29,0.0,-0.93053,7e-05,8.777]
[1778186774905,30.41,79955.58,0.0,-0.93081,7e-05,8.74871]
[1778186779942,30.41,79962.11,0.0,-0.93036,7e-05,8.79403]
[1778186784975,30.42,79964.53,0.0,-0.93017,7e-05,8.81262]
[1778186790011,30.42,79967.61,0.0,-0.92993,7e-05,8.83544]
[1778186796055,30.43,79969.45,0.0,-0.92981,7e-05,8.84647]
[1778186799075,30.43,79979.07,0.0,-0.92915,7e-05,8.91165]
[1778186801088,30.43,79984.21,0.0,-0.92879,7e-05,8.94655]
[1778186806123,30.43,79983.06,0.0,-0.92886,7e-05,8.94033]
[1778186811158,30.43,79982.46,0.0,-0.92888,7e-05,8.93776]
[1778186816193,30.43,79979.38,0.0,-0.92908,7e-05,8.91805]
[1778186821228,30.43,79978.83,0.0,-0.92914,7e-05,8.91273]
[1778186826263,30.43,79979.43,0.0,-0.92911,7e-05,8.91562]
[1778186827315,30.43,79979.43,0.0,-0.92911,7e-05,8.91562]
[1778186828065,30.43,79978.66,0.0,-0.92916,7e-05,8.91078]
[1778186833313,30.43,79978.66,0.0,-0.92918,7e-05,8.90873]
[1778186838348,30.43,79981.89,0.0,-0.92894,7e-05,8.93157]
[1778186843383,30.43,79981.32,0.0,-0.92897,7e-05,8.92891]
[1778186848417,30.43,79981.6,0.0,-0.92894,7e-05,8.9319]
[1778186851233,30.43,79981.82,0.0,-0.92892,7e-05,8.9338]
[1778186852310,30.43,79981.75,0.0,-0.92895,7e-05,8.92954]
[1778186859497,30.44,79982.04,0.0,-0.92892,7e-05,8.93321]
[1778186864529,30.44,79982.62,0.0,-0.92887,7e-05,8.93807]
[1778186872259,30.44,79981.94,0.0,-0.92889,7e-05,8.93519]
[1778186872670,30.44,79981.94,0.0,-0.92889,7e-05,8.93519]
[1778186873220,30.44,79981.94,0.0,-0.92889,7e-05,8.93519]
[1778186878628,30.44,79982.76,0.0,-0.92883,7e-05,8.94192]
[1778186882328,30.44,79988.34,0.0,-0.92844,7e-05,8.97981]
[1778186887690,30.45,79990.7,0.0,-0.92827,7e-05,8.99616]
[1778186892725,30.45,79989.42,0.0,-0.92836,7e-05,8.98798]
[1778186894221,30.45,79989.42,0.0,-0.92836,7e-05,8.98798]
[1778186895246,30.45,79993.98,0.0,-0.92804,7e-05,9.01857]
[1778186902469,30.45,79995.35,0.0,-0.92795,7e-05,9.02776]
[1778186908838,30.45,79995.72,0.0,-0.92792,7e-05,9.03009]
[1778186913873,30.45,79999.18,0.0,-0.92772,7e-05,9.04905]
[1778186919915,30.44,79998.19,0.0,-0.92779,7e-05,9.04197]
[1778186924950,30.44,79997.72,0.0,-0.92783,7e-05,9.03844]
[1778186927971,30.44,79992.62,0.0,-0.92818,7e-05,9.00414]
[1778186934013,30.44,79993.71,0.0,-0.92811,7e-05,9.01121]
[1778186941066,30.44,79993.69,0.0,-0.92811,7e-05,9.0107]
[1778186946097,30.44,79992.63,0.0,-0.92819,7e-05,9.00339]
[1778186951135,30.44,79992.79,0.0,-0.92818,7e-05,9.00421]
[1778186959188,30.44,79993.82,0.0,-0.92811,7e-05,9.01066]
[1778186961419,30.44,79995.14,0.0,-0.92802,7e-05,9.01943]
[1778186961459,30.44,80002.64,0.0,-0.92751,7e-05,9.06968]
[1778186962409,30.44,80002.64,0.0,-0.92751,7e-05,9.06968]
[1778186962433,30.44,80009.42,0.0,-0.92704,7e-05,9.11514]
[1778186963217,30.44,80009.42,0.0,-0.92704,7e-05,9.11494]
[1778186968252,30.44,80009.45,0.0,-0.92705,7e-05,9.1141]
[1778186973287,30.44,80005.7,0.0,-0.92732,7e-05,9.08648]
[1778186980340,30.45,80006.58,0.0,-0.92724,7e-05,9.09488]
[1778186985373,30.45,80008.51,0.0,-0.92709,7e-05,9.10945]
[1778186991415,30.45,80009.12,0.0,-0.92705,7e-05,9.1133]
[1778186999471,30.45,80007.02,0.0,-0.9272,7e-05,9.09857]
[1778187002492,30.45,80014.14,0.0,-0.92671,7e-05,9.14583]
[1778187007527,30.44,80016.69,0.0,-0.92655,7e-05,9.16162]
[1778187012562,30.44,80017.63,0.0,-0.9265,7e-05,9.16666]
[1778187017598,30.44,80018.37,0.0,-0.92646,7e-05,9.17039]
[1778187022632,30.44,80018.49,0.0,-0.92646,7e-05,9.17]
[1778187027673,30.44,80019.97,0.0,-0.92637,7e-05,9.17879]
[1778187029628,30.44,80020.17,0.0,-0.92636,7e-05,9.17989]
[1778187029696,30.43,80008.11,0.0,-0.9272,7e-05,9.0983]
[1778187030684,30.43,80008.11,0.0,-0.9272,7e-05,9.0983]
[1778187030694,30.43,80007.85,0.0,-0.92722,7e-05,9.09641]
[1778187035726,30.43,80005.94,0.0,-0.92739,7e-05,9.07897]
[1778187041766,30.43,80005.39,0.0,-0.92743,7e-05,9.07468]
[1778187049822,30.43,80004.43,0.0,-0.92751,7e-05,9.06744]
[1778187054857,30.43,80004.23,0.0,-0.92752,7e-05,9.06561]
[1778187061906,30.43,80000.5,0.0,-0.92779,7e-05,9.03992]
[1778187066946,30.43,80000.02,0.0,-0.92782,7e-05,9.03637]
[1778187071977,30.43,80000.21,0.0,-0.92781,7e-05,9.03733]
[1778187077012,30.43,80000.11,0.0,-0.92783,7e-05,9.03634]
[1778187082047,30.43,80000.24,0.0,-0.92782,7e-05,9.03689]
[1778187088089,30.43,80000.29,0.0,-0.92782,7e-05,9.03682]
[1778187093124,30.43,80000.38,0.0,-0.92785,7e-05,9.03304]
[1778187097444,30.43,80000.32,0.0,-0.92785,7e-05,9.03258]
[1778187098966,30.43,80000.29,0.0,-0.92786,7e-05,9.03212]
[1778187102188,30.43,79991.98,0.0,-0.92843,7e-05,8.97623]
[1778187103195,30.43,79991.19,0.0,-0.92848,7e-05,8.97097]
[1778187110247,30.43,79987.8,0.0,-0.92871,7e-05,8.94872]
[1778187115282,30.43,79990.06,0.0,-0.92855,7e-05,8.96398]
[1778187120316,30.43,79991.43,0.0,-0.92846,7e-05,8.97312]
[1778187125351,30.43,79991.12,0.0,-0.92848,7e-05,8.97103]
[1778187130386,30.43,79991.61,0.0,-0.92845,7e-05,8.97425]
[1778187135421,30.43,79991.56,0.0,-0.92845,7e-05,8.97381]
[1778187141463,30.43,79992.14,0.0,-0.92841,7e-05,8.97751]
[1778187143231,30.43,79992.23,0.0,-0.92841,7e-05,8.97808]
[1778187144106,30.43,79989.19,0.0,-0.92862,7e-05,8.95777]
[1778187149520,30.43,79989.35,0.0,-0.9286,7e-05,8.95891]
[1778187154557,30.43,79989.29,0.0,-0.92864,7e-05,8.95451]
[1778187159589,30.43,79985.87,0.0,-0.92887,7e-05,8.93188]
[1778187162610,30.43,79980.63,0.0,-0.92922,7e-05,8.89725]
[1778187164628,30.43,79972.22,0.0,-0.92979,7e-05,8.84172]
[1778187170671,30.43,79969.77,0.0,-0.92994,7e-05,8.82686]
[1778187175706,30.43,79973.49,0.0,-0.92968,7e-05,8.85254]
[1778187180741,30.43,79973.22,0.0,-0.92968,7e-05,8.85174]
[1778187184770,30.43,79978.29,0.0,-0.92933,7e-05,8.88609]
[1778187189806,30.44,79976.2,0.0,-0.92947,7e-05,8.87305]
[1778187194840,30.44,79974.72,0.0,-0.92956,7e-05,8.86415]
[1778187197861,30.44,79979.99,0.0,-0.92919,7e-05,8.89977]
[1778187202895,30.44,79979.32,0.0,-0.92923,7e-05,8.89617]
[1778187207931,30.44,79974.49,0.0,-0.92955,7e-05,8.86504]
[1778187208941,30.44,79973.18,0.0,-0.92963,7e-05,8.85661]
[1778187210010,30.44,79973.18,0.0,-0.92963,7e-05,8.85661]
[1778187211281,30.44,79971.62,0.0,-0.92973,7e-05,8.84654]
[1778187212966,30.44,79962.89,0.0,-0.93034,7e-05,8.78571]
[1778187214666,30.44,79962.03,0.0,-0.93039,7e-05,8.78084]
[1778187220022,30.45,79962.85,0.0,-0.93031,7e-05,8.78838]
[1778187225050,30.45,79962.83,0.0,-0.93029,7e-05,8.79036]
[1778187230087,30.45,79962.8,0.0,-0.93027,7e-05,8.79233]
[1778187231591,30.45,79962.8,0.0,-0.93027,7e-05,8.79233]
[1778187232193,30.46,79961.76,0.0,-0.93033,7e-05,8.78633]
[1778187240162,30.46,79953.05,0.0,-0.93088,7e-05,8.73244]
[1778187241168,30.46,79955.0,0.0,-0.93074,7e-05,8.74582]
[1778187246202,30.47,79955.85,0.0,-0.93066,7e-05,8.75404]
[1778187251237,30.47,79957.35,0.0,-0.93053,7e-05,8.76659]
[1778187255491,30.47,79958.4,0.0,-0.93045,7e-05,8.77454]
[1778187256433,30.47,79957.87,0.0,-0.93047,7e-05,8.7726]
[1778187262314,30.48,79957.01,0.0,-0.93049,7e-05,8.77015]
[1778187267350,30.48,79958.37,0.0,-0.93037,7e-05,8.78178]
[1778187273397,30.49,79958.61,0.0,-0.93035,7e-05,8.78257]
[1778187278428,30.49,79956.67,0.0,-0.93045,7e-05,8.77309]
[1778187283463,30.5,79955.31,0.0,-0.93051,7e-05,8.76692]
[1778187288499,30.5,79953.72,0.0,-0.93059,7e-05,8.75926]
[1778187293533,30.51,79949.62,0.0,-0.93083,7e-05,8.73517]
[1778187297561,30.51,79944.05,0.0,-0.93118,7e-05,8.70099]
[1778187302596,30.52,79940.42,0.0,-0.93138,7e-05,8.6803]
[1778187307632,30.52,79936.14,0.0,-0.93163,7e-05,8.65561]
[1778187312667,30.53,79935.24,0.0,-0.93166,7e-05,8.65295]
[1778187317702,30.53,79934.93,0.0,-0.93165,7e-05,8.65409]
[1778187322270,30.53,79934.56,0.0,-0.93165,7e-05,8.65414]
[1778187323608,30.54,79934.3,0.0,-0.93166,7e-05,8.65306]
[1778187328781,30.54,79931.45,0.0,-0.93181,7e-05,8.63815]
[1778187333814,30.55,79931.25,0.0,-0.93182,7e-05,8.63601]
[1778187338849,30.55,79931.37,0.0,-0.93178,7e-05,8.63989]
[1778187343659,30.55,79931.92,0.0,-0.93173,7e-05,8.64469]
[1778187344537,30.56,79931.82,0.0,-0.93172,7e-05,8.64583]
[1778187353959,30.56,79932.43,0.0,-0.93162,7e-05,8.65562]
[1778187358990,30.57,79933.05,0.0,-0.93155,7e-05,8.66252]
[1778187364025,30.57,79932.91,0.0,-0.93153,7e-05,8.66443]
[1778187365075,30.57,79932.91,0.0,-0.93153,7e-05,8.66443]
[1778187366552,30.57,79933.02,0.0,-0.93151,7e-05,8.66571]
[1778187372081,30.58,79933.02,0.0,-0.93147,7e-05,8.66963]
[1778187380137,30.59,79933.23,0.0,-0.93141,7e-05,8.67542]
[1778187383159,30.59,79922.0,0.0,-0.93213,7e-05,8.60387]
[1778187384167,30.59,79914.91,0.0,-0.93259,6e-05,8.5585]
[1778187385175,30.59,79914.53,0.0,-0.93261,6e-05,8.55675]
[1778187389126,30.6,79914.18,0.0,-0.93261,6e-05,8.55662]
[1778187389674,30.6,79914.18,0.0,-0.93261,6e-05,8.55662]
[1778187393228,30.6,79906.11,0.0,-0.93312,6e-05,8.50407]
[1778187399275,30.61,79901.78,0.0,-0.93335,6e-05,8.48081]
[1778187405312,30.62,79902.91,0.0,-0.93323,6e-05,8.49284]
[1778187410347,30.62,79904.33,0.0,-0.9331,6e-05,8.50582]
[1778187415384,30.63,79908.08,0.0,-0.93282,6e-05,8.5337]
[1778187422433,30.63,79907.99,0.0,-0.93282,6e-05,8.53348]
[1778187427467,30.63,79907.43,0.0,-0.93286,6e-05,8.53004]
[1778187432503,30.63,79905.67,0.0,-0.93297,6e-05,8.51893]
[1778187437537,30.63,79906.08,0.0,-0.93291,6e-05,8.52509]
[1778187442576,30.64,79907.95,0.0,-0.93276,6e-05,8.53936]
[1778187447608,30.64,79905.88,0.0,-0.9329,6e-05,8.52611]
[1778187452642,30.64,79906.36,0.0,-0.93287,6e-05,8.52804]
[1778187457677,30.65,79900.27,0.0,-0.93322,6e-05,8.49223]
[1778187462712,30.65,79898.09,0.0,-0.93334,6e-05,8.48006]
[1778187467747,30.65,79897.29,0.0,-0.93339,6e-05,8.4756]
[1778187472782,30.65,79896.0,0.0,-0.93346,6e-05,8.46809]
[1778187477816,30.65,79897.49,0.0,-0.93336,6e-05,8.47842]
[1778187482852,30.66,79900.42,0.0,-0.93317,6e-05,8.49793]
[1778187487887,30.66,79900.09,0.0,-0.93318,6e-05,8.49639]
[1778187492923,30.66,79897.95,0.0,-0.93331,6e-05,8.48329]
[1778187497957,30.66,79899.52,0.0,-0.9332,6e-05,8.49418]
[1778187502455,30.66,79902.07,0.0,-0.93303,6e-05,8.51113]
[1778187504192,30.66,79902.04,0.0,-0.93303,6e-05,8.51105]
[1778187513061,30.66,79901.58,0.0,-0.93308,6e-05,8.50531]
[1778187518097,30.66,79899.61,0.0,-0.9332,6e-05,8.49326]
[1778187523131,30.66,79893.55,0.0,-0.93358,6e-05,8.45515]
[1778187528178,30.67,79876.79,0.0,-0.93464,6e-05,8.34891]
[1778187529178,30.67,79876.79,0.0,-0.93463,6e-05,8.34923]
[1778187530193,30.67,79876.1,0.0,-0.93467,6e-05,8.3452]
[1778187532207,30.67,79869.97,0.0,-0.93505,6e-05,8.3069]
[1778187533214,30.67,79868.6,0.0,-0.93514,6e-05,8.29862]
[1778187538249,30.67,79868.22,0.0,-0.93514,6e-05,8.29829]
[1778187543286,30.68,79867.69,0.0,-0.93515,6e-05,8.29749]
[1778187546305,30.68,79872.7,0.0,-0.9348,6e-05,8.33231]
[1778187551340,30.68,79870.11,0.0,-0.93495,6e-05,8.3173]
[1778187554361,30.68,79875.44,0.0,-0.9346,6e-05,8.35206]
[1778187561410,30.69,79876.07,0.0,-0.93452,6e-05,8.36043]
[1778187566450,30.69,79875.57,0.0,-0.93454,6e-05,8.35876]
[1778187568179,30.69,79881.94,0.0,-0.93413,6e-05,8.40003]
[1778187573497,30.7,79886.02,0.0,-0.93389,6e-05,8.42281]
[1778187578532,30.7,79884.8,0.0,-0.93395,6e-05,8.41613]
[1778187588319,30.7,79881.09,0.0,-0.93416,6e-05,8.39494]
[1778187593640,30.7,79881.66,0.0,-0.93411,6e-05,8.40088]
[1778187598675,30.71,79884.62,0.0,-0.9339,6e-05,8.42195]
[1778187602705,30.71,79902.61,0.0,-0.93271,6e-05,8.54072]
[1778187603709,30.71,79902.52,0.0,-0.93271,6e-05,8.54073]
[1778187608745,30.72,79899.29,0.0,-0.93289,6e-05,8.52233]
[1778187613780,30.72,79893.02,0.0,-0.93326,6e-05,8.48582]
[1778187618815,30.73,79890.18,0.0,-0.9334,6e-05,8.47102]
[1778187623851,30.73,79891.32,0.0,-0.9333,6e-05,8.48171]
[1778187628885,30.74,79887.15,0.0,-0.93353,6e-05,8.45846]
[1778187634926,30.74,79885.32,0.0,-0.93365,6e-05,8.44458]
[1778187637095,30.74,79884.9,0.0,-0.93368,6e-05,8.44199]
[1778187638556,30.74,79881.01,0.0,-0.93392,6e-05,8.41801]
[1778187643990,30.75,79878.35,0.0,-0.93404,6e-05,8.40579]
[1778187649026,30.76,79878.1,0.0,-0.93402,6e-05,8.4082]
[1778187654061,30.77,79878.37,0.0,-0.93396,6e-05,8.41394]
[1778187660102,30.77,79878.1,0.0,-0.93393,6e-05,8.41703]
[1778187661209,30.77,79878.1,0.0,-0.93393,6e-05,8.41703]
[1778187662789,30.78,79878.4,0.0,-0.93389,6e-05,8.42055]
[1778187668886,30.78,79879.52,0.0,-0.9338,6e-05,8.42993]
[1778187674200,30.78,79879.91,0.0,-0.93376,6e-05,8.43361]
[1778187679235,30.78,79880.27,0.0,-0.93372,6e-05,8.43713]
[1778187684270,30.78,79884.49,0.0,-0.93345,6e-05,8.4645]
[1778187689305,30.78,79883.8,0.0,-0.93352,6e-05,8.45796]
[1778187696356,30.78,79883.03,0.0,-0.93362,6e-05,8.44623]
[1778187705417,30.77,79882.38,0.0,-0.9337,6e-05,8.43861]
[1778187710451,30.77,79882.21,0.0,-0.93373,6e-05,8.43567]
[1778187719236,30.76,79883.45,0.0,-0.93368,6e-05,8.44026]
[1778187728398,30.76,79883.15,0.0,-0.93371,6e-05,8.43724]
[1778187729956,30.76,79882.43,0.0,-0.93379,6e-05,8.43013]
[1778187732720,30.75,79876.53,0.0,-0.93417,6e-05,8.39148]
[1778187734404,30.75,79876.53,0.0,-0.93417,6e-05,8.39148]
[1778187733614,30.75,79828.8,0.0,-0.93715,6e-05,8.08997]
[1778187734622,30.75,79802.13,0.0,-0.93877,6e-05,7.92412]
[1778187735632,30.76,79811.88,0.0,-0.93814,6e-05,7.98891]
[1778187736638,30.76,79818.05,0.0,-0.93776,6e-05,8.0276]
[1778187737645,30.76,79818.17,0.0,-0.93775,6e-05,8.02863]
[1778187741675,30.76,79827.44,0.0,-0.93717,6e-05,8.08753]
[1778187742681,30.76,79840.47,0.0,-0.93637,6e-05,8.16938]
[1778187747717,30.76,79843.72,0.0,-0.93616,6e-05,8.19011]
[1778187749461,30.76,79837.85,0.0,-0.93653,6e-05,8.15327]
[1778187751745,30.77,79835.48,0.0,-0.9367,6e-05,8.13475]
[1778187757787,30.77,79835.9,0.0,-0.93667,6e-05,8.13798]
[1778187763829,30.77,79829.1,0.0,-0.93708,6e-05,8.096]
[1778187769870,30.77,79830.44,0.0,-0.93699,6e-05,8.10526]
[1778187772049,30.77,79830.44,0.0,-0.93699,6e-05,8.10526]
[1778187774924,30.77,79837.28,0.0,-0.93656,6e-05,8.14881]
[1778187775913,30.77,79837.57,0.0,-0.93654,6e-05,8.15071]
[1778187780949,30.77,79838.07,0.0,-0.93651,6e-05,8.15419]
[1778187789742,30.77,79838.69,0.0,-0.93646,6e-05,8.15854]
[1778187799074,30.77,79840.33,0.0,-0.93636,6e-05,8.16921]
[1778187808141,30.77,79839.47,0.0,-0.93641,6e-05,8.16422]
[1778187810151,30.77,79847.71,0.0,-0.9359,6e-05,8.21614]
[1778187811158,30.77,79850.21,0.0,-0.93577,6e-05,8.22794]
[1778187816193,30.77,79851.82,0.0,-0.93567,6e-05,8.23789]
[1778187821230,30.77,79853.23,0.0,-0.93559,6e-05,8.24644]
[1778187830131,30.77,79854.92,0.0,-0.93549,6e-05,8.25632]
[1778187840201,30.77,79857.64,0.0,-0.93533,6e-05,8.27232]
[1778187847411,30.77,79858.03,0.0,-0.93532,6e-05,8.27378]
[1778187858485,30.76,79858.98,0.0,-0.93527,6e-05,8.27793]
[1778187864530,30.76,79859.02,0.0,-0.93528,6e-05,8.2771]
[1778187868558,30.76,79850.64,0.0,-0.93582,6e-05,8.22288]
[1778187870572,30.76,79849.51,0.0,-0.9359,6e-05,8.21494]
[1778187875607,30.76,79848.95,0.0,-0.93597,6e-05,8.20697]
[1778187882656,30.76,79848.58,0.0,-0.936,6e-05,8.2038]
[1778187887692,30.76,79848.34,0.0,-0.93602,6e-05,8.20151]
[1778187892727,30.75,79846.44,0.0,-0.93615,6e-05,8.18885]
[1778187900621,30.75,79844.53,0.0,-0.93627,6e-05,8.17589]
[1778187905818,30.73,79895.06,0.0,-0.93322,6e-05,8.48362]
[1778187907832,30.72,79835.95,0.0,-0.937,6e-05,8.10227]
[1778187916895,30.72,79839.26,0.0,-0.9368,6e-05,8.12269]
[1778187921930,30.72,79838.72,0.0,-0.93684,6e-05,8.11902]
[1778187929986,30.72,79837.05,0.0,-0.93694,6e-05,8.1082]
[1778187930993,30.72,79830.38,0.0,-0.93735,6e-05,8.06641]
[1778187932001,30.72,79831.85,0.0,-0.93729,6e-05,8.07177]
[1778187939049,30.72,79833.04,0.0,-0.93721,6e-05,8.0795]
[1778187944084,30.72,79831.7,0.0,-0.93729,6e-05,8.07144]
[1778187950126,30.72,79833.12,0.0,-0.9372,6e-05,8.08082]
[1778187957175,30.72,79836.33,0.0,-0.937,6e-05,8.10139]
[1778187962211,30.72,79835.72,0.0,-0.93703,6e-05,8.09791]
[1778187967245,30.72,79827.73,0.0,-0.93752,6e-05,8.04836]
[1778187968253,30.72,79824.3,0.0,-0.93773,6e-05,8.02714]
[1778187973288,30.73,79826.45,0.0,-0.93759,6e-05,8.04155]
[1778187978331,30.73,79825.25,0.0,-0.93765,6e-05,8.03521]
[1778187980337,30.73,79818.47,0.0,-0.93805,6e-05,7.99348]
[1778187981345,30.73,79818.0,0.0,-0.93808,6e-05,7.99087]
[1778187985372,30.73,79813.35,0.0,-0.93835,6e-05,7.96337]
[1778187988394,30.73,79806.5,0.0,-0.93875,6e-05,7.92207]
[1778187989400,30.73,79806.25,0.0,-0.93876,6e-05,7.92096]
[1778187994435,30.74,79804.28,0.0,-0.93889,6e-05,7.90712]
[1778187999472,30.74,79808.02,0.0,-0.93864,6e-05,7.93221]
[1778188004506,30.74,79806.36,0.0,-0.93872,6e-05,7.92385]
[1778188007526,30.74,79801.27,0.0,-0.93902,6e-05,7.89361]
[1778188012560,30.75,79796.31,0.0,-0.93929,6e-05,7.86512]
[1778188017624,30.75,79786.67,0.0,-0.93984,6e-05,7.80814]
[1778188018606,30.75,79767.1,0.0,-0.94099,6e-05,7.69]
[1778188019613,30.75,79757.6,0.0,-0.94153,6e-05,7.63323]
[1778188024662,30.76,79753.09,0.0,-0.94175,6e-05,7.61003]
[1778188027685,30.77,79737.07,0.0,-0.94265,6e-05,7.51648]
[1778188029697,30.77,79745.41,0.0,-0.94216,6e-05,7.56752]
[1778188030704,30.77,79743.03,0.0,-0.94229,6e-05,7.55414]
[1778188035741,30.78,79740.16,0.0,-0.94241,6e-05,7.54154]
[1778188038760,30.78,79732.39,0.0,-0.94282,6e-05,7.4978]
[1778188040775,30.78,79731.71,0.0,-0.94284,6e-05,7.49566]
[1778188042788,30.79,79726.21,0.0,-0.94313,6e-05,7.46555]
[1778188047823,30.79,79727.99,0.0,-0.94299,6e-05,7.47996]
[1778188051687,30.8,79738.21,0.0,-0.9424,6e-05,7.54089]
[1778188056888,30.81,79733.87,0.0,-0.94261,6e-05,7.51939]
[1778188061920,30.81,79733.24,0.0,-0.94261,6e-05,7.51923]
[1778188062928,30.82,79725.85,0.0,-0.94301,6e-05,7.47694]
[1778188063937,30.82,79726.78,0.0,-0.94294,6e-05,7.48446]
[1778188068977,30.83,79723.4,0.0,-0.94309,6e-05,7.46831]
[1778188074005,30.83,79724.9,0.0,-0.94296,6e-05,7.48214]
[1778188078034,30.84,79715.97,0.0,-0.94342,6e-05,7.43388]
[1778188082063,30.85,79709.99,0.0,-0.94371,6e-05,7.40261]
[1778188086090,30.85,79702.84,0.0,-0.94409,6e-05,7.36337]
[1778188087097,30.86,79697.26,0.0,-0.94439,6e-05,7.33138]
[1778188088104,30.86,79698.35,0.0,-0.94431,6e-05,7.33996]
[1778188089111,30.86,79704.24,0.0,-0.94398,6e-05,7.37469]
[1778188090119,30.86,79701.43,0.0,-0.94412,6e-05,7.35927]
[1778188091126,30.86,79699.88,0.0,-0.94419,6e-05,7.35252]
[1778188096161,30.87,79701.91,0.0,-0.94402,6e-05,7.37055]
[1778188101196,30.88,79704.72,0.0,-0.9438,6e-05,7.39309]
[1778188106232,30.89,79700.56,0.0,-0.94399,6e-05,7.37328]
[1778188108246,30.9,79709.4,0.0,-0.94347,6e-05,7.42796]
[1778188109253,30.9,79678.6,0.0,-0.94516,5e-05,7.24943]
[1778188114290,30.92,79681.84,0.0,-0.94491,6e-05,7.27416]
[1778188119324,30.93,79680.54,0.0,-0.94491,6e-05,7.27493]
[1778188124360,30.94,79694.95,0.0,-0.94405,6e-05,7.36537]
[1778188129396,30.97,79689.02,0.0,-0.94422,6e-05,7.34759]
[1778188134430,30.98,79692.31,0.0,-0.94397,6e-05,7.373]
[1778188135437,30.98,79687.01,0.0,-0.94426,6e-05,7.3431]
[1778188137462,30.98,79680.68,0.0,-0.94458,6e-05,7.30856]
[1778188138466,31.01,79672.76,0.0,-0.94489,6e-05,7.27581]
[1778188140480,31.01,79661.87,0.0,-0.94546,5e-05,7.21527]
[1778188145515,31.04,79660.76,0.0,-0.94533,5e-05,7.22863]
[1778188150551,31.07,79664.2,0.0,-0.94497,5e-05,7.26638]
[1778188155590,31.11,79664.53,0.0,-0.94472,5e-05,7.29238]
[1778188156597,31.11,79670.37,0.0,-0.94439,6e-05,7.32738]
[1778188160625,31.12,79664.2,0.0,-0.94469,5e-05,7.29586]
[1778188162640,31.14,79657.11,0.0,-0.94494,5e-05,7.26907]
[1778188166667,31.15,79662.64,0.0,-0.94459,6e-05,7.30615]
[1778188171702,31.16,79666.66,0.0,-0.94435,6e-05,7.33093]
[1778188176740,31.17,79669.98,0.0,-0.94411,6e-05,7.35555]
[1778188181772,31.18,79675.78,0.0,-0.94374,6e-05,7.39439]
[1778188186810,31.19,79680.47,0.0,-0.94343,6e-05,7.42682]
[1778188191846,31.2,79682.46,0.0,-0.94327,6e-05,7.44424]
[1778188197888,31.21,79682.2,0.0,-0.94322,6e-05,7.449]
[1778188202923,31.21,79682.13,0.0,-0.94318,6e-05,7.45292]
[1778188208966,31.22,79681.4,0.0,-0.94316,6e-05,7.45487]
[1778188215010,31.23,79681.8,0.0,-0.94308,6e-05,7.46393]
[1778188221055,31.24,79681.31,0.0,-0.94304,6e-05,7.46771]
[1778188222892,31.25,79687.37,0.0,-0.94268,6e-05,7.50557]
[1778188225082,31.25,79692.31,0.0,-0.94238,6e-05,7.5368]
[1778188227096,31.26,79691.34,0.0,-0.94241,6e-05,7.53302]
[1778188232962,31.26,79693.25,0.0,-0.94228,6e-05,7.54625]
[1778188235152,31.27,79700.1,0.0,-0.94187,6e-05,7.5886]
[1778188237166,31.27,79699.04,0.0,-0.94191,6e-05,7.58399]
[1778188242204,31.28,79699.45,0.0,-0.94184,6e-05,7.59124]
[1778188247239,31.28,79697.63,0.0,-0.94191,6e-05,7.58436]
[1778188252274,31.29,79697.75,0.0,-0.94187,6e-05,7.58886]
[1778188257312,31.3,79690.46,0.0,-0.94224,6e-05,7.54941]
[1778188262348,31.3,79693.9,0.0,-0.94201,6e-05,7.57374]
[1778188267385,31.31,79697.32,0.0,-0.94178,6e-05,7.59779]
[1778188273249,31.32,79701.48,0.0,-0.9415,6e-05,7.62684]
[1778188278462,31.32,79707.81,0.0,-0.9411,6e-05,7.66791]
[1778188283523,31.33,79712.86,0.0,-0.94078,6e-05,7.70115]
[1778188288532,31.33,79714.23,0.0,-0.94067,6e-05,7.71237]
[1778188292564,31.34,79730.07,0.0,-0.93976,6e-05,7.80576]
[1778188293568,31.34,79735.69,0.0,-0.93943,6e-05,7.84003]
[1778188297595,31.34,79739.52,0.0,-0.93919,6e-05,7.86465]
[1778188302630,31.34,79738.15,0.0,-0.93925,6e-05,7.85831]
[1778188307665,31.35,79741.85,0.0,-0.93901,6e-05,7.88261]
[1778188312701,31.35,79745.2,0.0,-0.9388,6e-05,7.90481]
[1778188317736,31.35,79748.09,0.0,-0.93861,6e-05,7.92418]
[1778188321764,31.35,79753.24,0.0,-0.93829,6e-05,7.95686]
[1778188326799,31.36,79755.95,0.0,-0.93811,6e-05,7.97495]
[1778188329820,31.36,79761.3,0.0,-0.93778,6e-05,8.00841]
[1778188334858,31.36,79763.78,0.0,-0.93762,6e-05,8.02477]
[1778188335864,31.36,79769.08,0.0,-0.9373,6e-05,8.0574]
[1778188340898,31.36,79768.77,0.0,-0.93731,6e-05,8.05638]
[1778188345935,31.36,79767.71,0.0,-0.93737,6e-05,8.05075]
[1778188350972,31.36,79767.93,0.0,-0.93735,6e-05,8.05284]
[1778188356011,31.37,79767.45,0.0,-0.93739,6e-05,8.04676]
[1778188360048,31.37,79771.26,0.0,-0.93716,6e-05,8.07053]
[1778188366074,31.37,79768.14,0.0,-0.93734,6e-05,8.05184]
[1778188370102,31.37,79760.71,0.0,-0.93779,6e-05,8.00671]
[1778188372124,31.37,79757.25,0.0,-0.93799,6e-05,7.98587]
[1778188377151,31.37,79756.25,0.0,-0.93804,6e-05,7.9806]
[1778188382187,31.37,79758.98,0.0,-0.93787,6e-05,7.99803]
[1778188387222,31.37,79758.59,0.0,-0.93789,6e-05,7.99638]
[1778188392256,31.37,79760.13,0.0,-0.93779,6e-05,8.00634]
[1778188397291,31.37,79758.91,0.0,-0.93786,6e-05,7.9994]
[1778188402337,31.37,79758.07,0.0,-0.9379,6e-05,7.99477]
[1778188404175,31.37,79790.48,0.0,-0.93594,6e-05,8.19425]
[1778188405354,31.38,79789.99,0.0,-0.93597,6e-05,8.19155]
[1778188408378,31.38,79762.76,0.0,-0.9376,6e-05,8.02521]
[1778188409387,31.38,79756.38,0.0,-0.93799,6e-05,7.98632]
[1778188412408,31.38,79754.42,0.0,-0.93813,6e-05,7.97082]
[1778188416436,31.38,79765.68,0.0,-0.93745,6e-05,8.03989]
[1778188417444,31.38,79771.91,0.0,-0.93708,6e-05,8.07803]
[1778188418450,31.38,79776.41,0.0,-0.9368,6e-05,8.10558]
[1778188421471,31.38,79783.6,0.0,-0.93637,6e-05,8.14949]
[1778188424493,31.38,79787.6,0.0,-0.93613,6e-05,8.17366]
[1778188429527,31.37,79789.4,0.0,-0.93603,6e-05,8.18371]
[1778188434564,31.37,79789.59,0.0,-0.93603,6e-05,8.18406]
[1778188439601,31.37,79788.78,0.0,-0.93609,6e-05,8.17839]
[1778188441613,31.37,79793.99,0.0,-0.93577,6e-05,8.21033]
[1778188446648,31.37,79795.39,0.0,-0.93569,6e-05,8.21807]
[1778188451685,31.37,79795.25,0.0,-0.93571,6e-05,8.21645]
[1778188456718,31.37,79797.23,0.0,-0.9356,6e-05,8.22796]
[1778188462762,31.37,79799.56,0.0,-0.93546,6e-05,8.24147]
[1778188467794,31.37,79800.55,0.0,-0.93541,6e-05,8.24684]
[1778188472831,31.36,79799.63,0.0,-0.9355,6e-05,8.23646]
[1778188478873,31.36,79799.39,0.0,-0.93552,6e-05,8.2341]
[1778188483908,31.36,79800.15,0.0,-0.93549,6e-05,8.23809]
[1778188488945,31.36,79800.38,0.0,-0.93548,6e-05,8.2388]
[1778188493978,31.36,79795.88,0.0,-0.93576,6e-05,8.21029]
[1778188501034,31.36,79797.0,0.0,-0.9357,6e-05,8.21643]
[1778188507079,31.36,79798.39,0.0,-0.93562,6e-05,8.22433]
[1778188508085,31.36,79792.99,0.0,-0.93595,6e-05,8.19082]
[1778188510098,31.36,79786.72,0.0,-0.93634,6e-05,8.15205]
[1778188514126,31.36,79780.77,0.0,-0.9367,6e-05,8.11549]
[1778188519164,31.36,79779.97,0.0,-0.93674,6e-05,8.11083]
[1778188523189,31.36,79774.89,0.0,-0.93705,6e-05,8.07992]
[1778188527217,31.36,79768.85,0.0,-0.93741,6e-05,8.0433]
[1778188529231,31.36,79763.61,0.0,-0.93772,6e-05,8.01158]
[1778188534266,31.36,79758.09,0.0,-0.93807,6e-05,7.97494]
[1778188539307,31.36,79758.19,0.0,-0.93805,6e-05,7.97661]
[1778188545167,31.36,79758.32,0.0,-0.93803,6e-05,7.97861]
[1778188550385,31.37,79757.86,0.0,-0.93805,6e-05,7.9768]
[1778188555418,31.37,79756.62,0.0,-0.93811,6e-05,7.97023]
[1778188560456,31.37,79754.34,0.0,-0.93824,6e-05,7.95735]
[1778188561475,31.37,79747.81,0.0,-0.93862,6e-05,7.91791]
[1778188562474,31.37,79742.84,0.0,-0.93891,6e-05,7.88809]
[1778188565307,31.37,79735.28,0.0,-0.93935,6e-05,7.84349]
[1778188570530,31.37,79735.07,0.0,-0.93934,6e-05,7.8443]
[1778188575565,31.38,79738.88,0.0,-0.9391,6e-05,7.8693]
[1778188578586,31.38,79745.95,0.0,-0.93867,6e-05,7.91319]
[1778188580600,31.38,79749.84,0.0,-0.93843,6e-05,7.93738]
[1778188585636,31.38,79755.15,0.0,-0.9381,6e-05,7.97099]
[1778188587652,31.38,79759.55,0.0,-0.93784,6e-05,7.99821]
[1778188590674,31.38,79762.27,0.0,-0.93767,6e-05,8.01546]
[1778188595707,31.39,79763.28,0.0,-0.93763,6e-05,8.01847]
[1778188600743,31.39,79765.44,0.0,-0.93749,6e-05,8.03229]
[1778188605780,31.39,79771.71,0.0,-0.93711,6e-05,8.07118]
[1778188610813,31.39,79776.77,0.0,-0.9368,6e-05,8.10232]
[1778188613835,31.39,79783.27,0.0,-0.93641,6e-05,8.14217]
[1778188617862,31.39,79788.41,0.0,-0.9361,6e-05,8.17352]
[1778188621890,31.39,79792.22,0.0,-0.93587,6e-05,8.19648]
[1778188625918,31.38,79797.46,0.0,-0.93556,6e-05,8.22811]
[1778188630953,31.38,79798.45,0.0,-0.93551,6e-05,8.23313]
[1778188636995,31.38,79798.59,0.0,-0.93552,6e-05,8.23265]
[1778188642030,31.38,79799.73,0.0,-0.93546,6e-05,8.23856]
[1778188647065,31.38,79800.9,0.0,-0.9354,6e-05,8.24453]
[1778188652101,31.37,79801.61,0.0,-0.9354,6e-05,8.24369]
[1778188657139,31.37,79804.82,0.0,-0.93521,6e-05,8.26226]
[1778188660157,31.37,79811.68,0.0,-0.9348,6e-05,8.30397]
[1778188665192,31.37,79808.55,0.0,-0.93501,6e-05,8.28275]
[1778188671234,31.36,79806.53,0.0,-0.93515,6e-05,8.26815]
[1778188676268,31.36,79811.04,0.0,-0.93489,6e-05,8.29449]
[1778188682312,31.36,79807.79,0.0,-0.93512,6e-05,8.27194]
[1778188687353,31.36,79808.11,0.0,-0.93512,6e-05,8.27196]
[1778188692389,31.35,79810.84,0.0,-0.93497,6e-05,8.28686]
[1778188694403,31.35,79826.85,0.0,-0.93398,6e-05,8.38591]
[1778188695410,31.35,79836.08,0.0,-0.93341,6e-05,8.44323]
[1778188700445,31.34,79833.27,0.0,-0.93362,6e-05,8.42224]
[1778188703466,31.34,79827.52,0.0,-0.934,6e-05,8.38422]
[1778188705480,31.34,79824.1,0.0,-0.93423,6e-05,8.36164]
[1778188710515,31.33,79823.91,0.0,-0.93427,6e-05,8.35768]
[1778188716367,31.33,79826.09,0.0,-0.93419,6e-05,8.36409]
[1778188721592,31.32,79828.99,0.0,-0.93404,6e-05,8.37949]
[1778188726627,31.32,79832.23,0.0,-0.93386,6e-05,8.39707]
[1778188731662,31.32,79835.62,0.0,-0.93368,6e-05,8.41553]
[1778188732670,31.31,79842.4,0.0,-0.93326,6e-05,8.45766]
[1778188734683,31.31,79846.07,0.0,-0.93304,6e-05,8.47958]
[1778188738712,31.31,79852.48,0.0,-0.93265,6e-05,8.51762]
[1778188743747,31.3,79856.0,0.0,-0.93246,6e-05,8.53664]
[1778188748781,31.3,79859.8,0.0,-0.93226,6e-05,8.55685]
[1778188753817,31.29,79861.4,0.0,-0.93219,6e-05,8.56378]
[1778188757848,31.29,79867.81,0.0,-0.93181,6e-05,8.60186]
[1778188759859,31.29,79853.38,0.0,-0.93274,6e-05,8.50893]
[1778188764894,31.28,79849.75,0.0,-0.933,6e-05,8.48329]
[1778188769929,31.28,79850.32,0.0,-0.93299,6e-05,8.48419]
[1778188774964,31.27,79854.61,0.0,-0.93278,6e-05,8.50455]
[1778188778992,31.27,79862.33,0.0,-0.93229,6e-05,8.55329]
[1778188781006,31.27,79868.56,0.0,-0.93189,6e-05,8.59264]
[1778188786042,31.27,79870.65,0.0,-0.93177,6e-05,8.6051]
[1778188791076,31.27,79873.11,0.0,-0.93162,6e-05,8.61974]
[1778188796127,31.27,79872.53,0.0,-0.93167,6e-05,8.61438]
[1778188801146,31.26,79869.07,0.0,-0.93193,6e-05,8.58855]
[1778188806181,31.25,79869.6,0.0,-0.93194,6e-05,8.58834]
[1778188811218,31.25,79870.3,0.0,-0.93193,6e-05,8.58928]
[1778188817258,31.25,79869.99,0.0,-0.93196,6e-05,8.58599]
[1778188824308,31.24,79870.91,0.0,-0.93191,6e-05,8.59101]
[1778188831357,31.24,79872.23,0.0,-0.93186,6e-05,8.59462]
[1778188837214,31.24,79873.51,0.0,-0.93179,6e-05,8.6015]
[1778188847286,31.23,79875.31,0.0,-0.93175,6e-05,8.6063]
[1778188852507,31.22,79875.94,0.0,-0.93174,6e-05,8.60698]
[1778188861570,31.21,79877.42,0.0,-0.93171,6e-05,8.61041]
[1778188867425,31.21,79878.28,0.0,-0.93169,6e-05,8.6119]
[1778188872648,31.2,79878.52,0.0,-0.93171,6e-05,8.61012]
[1778188880704,31.19,79878.64,0.0,-0.93176,6e-05,8.60566]
[1778188883724,31.19,79883.88,0.0,-0.93144,6e-05,8.6372]
[1778188888759,31.19,79884.14,0.0,-0.93146,6e-05,8.63545]
[1778188895809,31.18,79885.96,0.0,-0.93141,6e-05,8.63846]
[1778188902858,31.18,79889.56,0.0,-0.9312,7e-05,8.65956]
[1778188907893,31.17,79887.73,0.0,-0.93133,6e-05,8.6471]
[1778188911921,31.17,79882.48,0.0,-0.93167,6e-05,8.61299]
[1778188917967,31.17,79884.57,0.0,-0.93158,6e-05,8.62234]
[1778188923004,31.16,79885.42,0.0,-0.93156,6e-05,8.62448]
[1778188928039,31.16,79887.56,0.0,-0.93145,6e-05,8.63489]
[1778188934081,31.15,79889.46,0.0,-0.93137,6e-05,8.64311]
[1778188939117,31.14,79888.13,0.0,-0.93149,6e-05,8.63136]
[1778188944152,31.14,79888.29,0.0,-0.93151,6e-05,8.62925]
[1778188949188,31.13,79889.71,0.0,-0.93145,6e-05,8.63526]
[1778188954222,31.13,79877.77,0.0,-0.93228,6e-05,8.55197]
[1778188956236,31.13,79871.2,0.0,-0.93271,6e-05,8.50917]
[1778188958250,31.13,79866.18,0.0,-0.93304,6e-05,8.47633]
[1778188960264,31.13,79860.07,0.0,-0.93344,6e-05,8.4367]
[1778188961272,31.13,79851.45,0.0,-0.93399,6e-05,8.38182]
[1778188965300,31.12,79839.48,0.0,-0.93475,6e-05,8.30521]
[1778188966307,31.12,79834.27,0.0,-0.93508,6e-05,8.27231]
[1778188971342,31.12,79830.02,0.0,-0.93536,6e-05,8.24468]
[1778188976377,31.12,79826.15,0.0,-0.9356,6e-05,8.21963]
[1778188981412,31.12,79822.68,0.0,-0.93583,6e-05,8.19715]
[1778188986446,31.12,79819.04,0.0,-0.93606,6e-05,8.1737]
[1778188993496,31.12,79814.77,0.0,-0.93633,6e-05,8.14619]
[1778188998531,31.11,79818.06,0.0,-0.93614,6e-05,8.16593]
[1778189003566,31.11,79820.39,0.0,-0.936,6e-05,8.17968]
[1778189005580,31.11,79830.24,0.0,-0.9354,6e-05,8.24072]
[1778189008601,31.11,79835.83,0.0,-0.93506,6e-05,8.27489]
[1778189010616,31.11,79841.2,0.0,-0.93473,6e-05,8.30796]
[1778189015650,31.11,79846.77,0.0,-0.93442,6e-05,8.33743]
[1778189018484,31.11,79852.06,0.0,-0.9341,6e-05,8.36975]
[1778189024716,31.1,79854.25,0.0,-0.93398,6e-05,8.3815]
[1778189029748,31.1,79851.44,0.0,-0.93418,6e-05,8.36202]
[1778189035791,31.1,79847.18,0.0,-0.93447,6e-05,8.33303]
[1778189041831,31.09,79843.84,0.0,-0.9347,6e-05,8.30986]
[1778189048721,31.09,79847.28,0.0,-0.93451,6e-05,8.32897]
[1778189049889,31.09,79853.34,0.0,-0.93413,6e-05,8.36682]
[1778189050896,31.09,79854.74,0.0,-0.93405,6e-05,8.37524]
[1778189052910,31.09,79859.94,0.0,-0.93373,6e-05,8.40721]
[1778189055930,31.08,79865.08,0.0,-0.93342,6e-05,8.43831]
[1778189060967,31.08,79866.08,0.0,-0.93338,6e-05,8.44204]
[1778189066001,31.08,79866.06,0.0,-0.93341,6e-05,8.43928]
[1778189071038,31.07,79861.06,0.0,-0.93378,6e-05,8.40117]
[1778189076075,31.07,79862.47,0.0,-0.93371,6e-05,8.40785]
[1778189081108,31.06,79864.09,0.0,-0.93363,6e-05,8.41592]
[1778189086144,31.06,79866.87,0.0,-0.93348,6e-05,8.43083]
[1778189091179,31.06,79866.75,0.0,-0.93351,6e-05,8.42778]
[1778189098231,31.05,79866.27,0.0,-0.93358,6e-05,8.42158]
[1778189103263,31.05,79867.98,0.0,-0.93349,6e-05,8.43006]
[1778189109305,31.04,79868.28,0.0,-0.9335,6e-05,8.42913]
[1778189114341,31.04,79871.93,0.0,-0.93329,6e-05,8.44991]
[1778189119374,31.03,79871.3,0.0,-0.93336,6e-05,8.4434]
[1778189125416,31.03,79870.57,0.0,-0.93344,6e-05,8.43581]
[1778189130453,31.03,79870.04,0.0,-0.93349,6e-05,8.43004]
[1778189135488,31.02,79870.98,0.0,-0.93349,6e-05,8.42971]
[1778189140522,31.02,79872.07,0.0,-0.93344,6e-05,8.43423]
[1778189149586,31.01,79871.49,0.0,-0.93352,6e-05,8.4262]
[1778189156634,31.01,79872.61,0.0,-0.93349,6e-05,8.42998]
[1778189161669,31.0,79876.83,0.0,-0.93324,6e-05,8.45443]
[1778189166704,31.0,79882.49,0.0,-0.93291,6e-05,8.48778]
[1778189171739,30.99,79886.22,0.0,-0.93269,6e-05,8.50888]
[1778189176779,30.99,79883.86,0.0,-0.93287,6e-05,8.49097]
[1778189181814,30.98,79886.44,0.0,-0.93274,6e-05,8.50464]
[1778189187856,30.98,79885.32,0.0,-0.93284,6e-05,8.49403]
[1778189193898,30.97,79884.22,0.0,-0.93298,6e-05,8.47968]
[1778189199777,30.97,79883.53,0.0,-0.93306,6e-05,8.47198]
[1778189209847,30.96,79882.68,0.0,-0.93317,6e-05,8.46118]
[1778189219916,30.95,79882.0,0.0,-0.93326,6e-05,8.45161]
[1778189227131,30.95,79881.64,0.0,-0.93332,6e-05,8.44574]
[1778189228138,30.94,79888.42,0.0,-0.93289,6e-05,8.48854]
[1778189229986,30.94,79889.92,0.0,-0.93281,6e-05,8.49698]
[1778189236199,30.94,79888.73,0.0,-0.93292,6e-05,8.48589]
[1778189241230,30.93,79888.77,0.0,-0.93295,6e-05,8.48332]
[1778189245259,30.93,79906.71,0.0,-0.93181,7e-05,8.59622]
[1778189246265,30.93,79909.26,0.0,-0.93165,7e-05,8.61194]
[1778189252307,30.92,79907.14,0.0,-0.93186,7e-05,8.58985]
[1778189254322,30.92,79893.03,0.0,-0.93279,6e-05,8.49773]
[1778189255329,30.92,79893.24,0.0,-0.93278,6e-05,8.49843]
[1778189260363,30.91,79894.78,0.0,-0.93272,6e-05,8.50476]
[1778189263384,30.91,79890.62,0.0,-0.93301,6e-05,8.47646]
[1778189268418,30.91,79891.89,0.0,-0.93295,6e-05,8.482]
[1778189273455,30.9,79893.59,0.0,-0.93287,6e-05,8.49036]
[1778189279496,30.9,79894.43,0.0,-0.93284,6e-05,8.49281]
[1778189284536,30.89,79894.68,0.0,-0.93285,6e-05,8.49206]
[1778189289567,30.89,79895.67,0.0,-0.93281,6e-05,8.49611]
[1778189294602,30.89,79897.65,0.0,-0.93271,6e-05,8.50653]
[1778189299637,30.88,79898.19,0.0,-0.93269,6e-05,8.50772]
[1778189300644,30.88,79903.79,0.0,-0.93234,6e-05,8.54319]
[1778189303667,30.88,79907.88,0.0,-0.93209,7e-05,8.56785]
[1778189308699,30.87,79906.56,0.0,-0.9322,6e-05,8.55654]
[1778189314746,30.87,79905.2,0.0,-0.93235,6e-05,8.54047]
[1778189319779,30.86,79907.11,0.0,-0.93226,6e-05,8.54995]
[1778189324816,30.86,79911.86,0.0,-0.93198,7e-05,8.57764]
[1778189329850,30.85,79912.56,0.0,-0.93196,7e-05,8.57918]
[1778189334885,30.85,79917.38,0.0,-0.93168,7e-05,8.60725]
[1778189339920,30.84,79918.8,0.0,-0.93162,7e-05,8.61326]
[1778189344955,30.84,79919.43,0.0,-0.93161,7e-05,8.61421]
[1778189350997,30.83,79919.78,0.0,-0.93163,7e-05,8.61276]
[1778189358047,30.83,79919.95,0.0,-0.93166,7e-05,8.60948]
[1778189367111,30.82,79919.81,0.0,-0.93173,7e-05,8.60292]
[1778189372147,30.81,79920.45,0.0,-0.93175,7e-05,8.59992]
[1778189377181,30.81,79920.27,0.0,-0.93179,7e-05,8.59561]
[1778189382220,30.8,79920.22,0.0,-0.93183,7e-05,8.59216]
[1778189391117,30.79,79920.39,0.0,-0.93187,7e-05,8.58764]
[1778189401188,30.78,79920.32,0.0,-0.93194,7e-05,8.58101]
[1778189402356,30.78,79926.33,0.0,-0.93155,7e-05,8.61932]
[1778189403362,30.78,79928.74,0.0,-0.9314,7e-05,8.63428]
[1778189409405,30.78,79931.09,0.0,-0.93129,7e-05,8.64546]
[1778189413434,30.77,79916.16,0.0,-0.9323,7e-05,8.54611]
[1778189414441,30.77,79912.31,0.0,-0.93255,6e-05,8.52076]
[1778189418478,30.77,79902.39,0.0,-0.93321,6e-05,8.45509]
[1778189419486,30.77,79901.02,0.0,-0.9333,6e-05,8.44592]
[1778189422507,30.77,79893.47,0.0,-0.9338,6e-05,8.39652]
[1778189423514,30.77,79892.75,0.0,-0.93385,6e-05,8.39165]
[1778189428550,30.76,79892.72,0.0,-0.93386,6e-05,8.39025]
[1778189437624,30.76,79895.53,0.0,-0.93373,6e-05,8.40226]
[1778189441653,30.76,79901.34,0.0,-0.93337,6e-05,8.43858]
[1778189447694,30.76,79901.8,0.0,-0.93335,6e-05,8.43999]
[1778189454743,30.75,79901.41,0.0,-0.9334,6e-05,8.43562]
[1778189460785,30.75,79900.59,0.0,-0.93346,6e-05,8.42911]
[1778189465821,30.75,79900.84,0.0,-0.93346,6e-05,8.42971]
[1778189471695,30.75,79900.89,0.0,-0.93346,6e-05,8.42902]
[1778189479918,30.75,79900.57,0.0,-0.9335,6e-05,8.42526]
[1778189480925,30.74,79905.99,0.0,-0.93316,6e-05,8.45981]
[1778189488981,30.74,79907.09,0.0,-0.93311,6e-05,8.4647]
[1778189494015,30.74,79905.86,0.0,-0.93323,6e-05,8.45144]
[1778189501906,30.74,79904.54,0.0,-0.93334,6e-05,8.44069]
[1778189507107,30.73,79903.96,0.0,-0.93339,6e-05,8.43552]
[1778189513149,30.73,79903.65,0.0,-0.93343,6e-05,8.43165]
[1778189518183,30.73,79902.75,0.0,-0.9335,6e-05,8.42426]
[1778189522213,30.73,79897.64,0.0,-0.93384,6e-05,8.39027]
[1778189527247,30.72,79897.56,0.0,-0.93386,6e-05,8.38832]
[1778189534297,30.72,79900.46,0.0,-0.9337,6e-05,8.40463]
[1778189539332,30.72,79900.24,0.0,-0.93373,6e-05,8.40156]
[1778189544365,30.71,79901.06,0.0,-0.9337,6e-05,8.40506]
[1778189549407,30.71,79901.91,0.0,-0.93366,6e-05,8.40874]
[1778189552266,30.71,79894.95,0.0,-0.93414,6e-05,8.35927]
[1778189557458,30.71,79895.06,0.0,-0.93415,6e-05,8.35853]
[1778189562493,30.71,79896.76,0.0,-0.93406,6e-05,8.36791]
[1778189567532,30.7,79896.94,0.0,-0.93406,6e-05,8.36753]
[1778189573575,30.7,79896.37,0.0,-0.93412,6e-05,8.36205]
[1778189578609,30.7,79897.05,0.0,-0.93409,6e-05,8.36487]
[1778189583677,30.7,79898.96,0.0,-0.93398,6e-05,8.37553]
[1778189588687,30.69,79901.33,0.0,-0.93385,6e-05,8.38904]
[1778189594729,30.69,79901.54,0.0,-0.93386,6e-05,8.38831]
[1778189599765,30.69,79901.13,0.0,-0.9339,6e-05,8.38399]
[1778189608829,30.68,79900.58,0.0,-0.93396,6e-05,8.37744]
[1778189617916,30.68,79899.74,0.0,-0.93408,6e-05,8.36522]
[1778189619916,30.68,79889.88,0.0,-0.93471,6e-05,8.30164]
[1778189620944,30.68,79888.6,0.0,-0.9348,6e-05,8.29309]
[1778189625960,30.67,79890.04,0.0,-0.93471,6e-05,8.30141]
[1778189630993,30.67,79890.9,0.0,-0.93467,6e-05,8.30619]
[1778189637035,30.67,79892.13,0.0,-0.9346,6e-05,8.31329]
[1778189642070,30.67,79892.95,0.0,-0.93455,6e-05,8.318]
[1778189647105,30.67,79896.13,0.0,-0.93435,6e-05,8.33774]
[1778189652969,30.67,79898.57,0.0,-0.9342,6e-05,8.35269]
[1778189658182,30.67,79905.06,0.0,-0.93379,6e-05,8.39365]
[1778189663218,30.67,79907.47,0.0,-0.93365,6e-05,8.40835]
[1778189670267,30.67,79906.53,0.0,-0.93372,6e-05,8.40115]
[1778189675302,30.66,79905.81,0.0,-0.9338,6e-05,8.39194]
[1778189680337,30.66,79905.59,0.0,-0.93382,6e-05,8.38994]
[1778189685372,30.66,79904.64,0.0,-0.93389,6e-05,8.38325]
[1778189690409,30.66,79904.03,0.0,-0.93393,6e-05,8.37879]
[1778189695442,30.66,79902.99,0.0,-0.934,6e-05,8.37165]
[1778189700477,30.66,79903.23,0.0,-0.93399,6e-05,8.37267]
[1778189705512,30.66,79904.8,0.0,-0.9339,6e-05,8.38215]
[1778189706520,30.66,79916.76,0.0,-0.93313,6e-05,8.45891]
[1778189707526,30.66,79919.02,0.0,-0.93298,6e-05,8.47323]
[1778189713391,30.66,79919.77,0.0,-0.93295,6e-05,8.47629]
[1778189720617,30.65,79920.61,0.0,-0.93292,6e-05,8.47938]
[1778189725652,30.65,79922.79,0.0,-0.9328,7e-05,8.49156]
[1778189730687,30.65,79926.1,0.0,-0.93261,7e-05,8.51089]
[1778189735723,30.64,79929.27,0.0,-0.93245,7e-05,8.52528]
[1778189740763,30.64,79928.58,0.0,-0.93252,7e-05,8.51852]
[1778189747831,30.63,79929.09,0.0,-0.93252,7e-05,8.51861]
[1778189751842,30.63,79921.38,0.0,-0.93304,6e-05,8.46701]
[1778189756877,30.63,79923.6,0.0,-0.93291,7e-05,8.47937]
[1778189761913,30.62,79925.56,0.0,-0.93281,7e-05,8.48996]
[1778189766956,30.62,79926.75,0.0,-0.93275,7e-05,8.4955]
[1778189769973,30.62,79920.86,0.0,-0.93314,6e-05,8.45657]
[1778189770982,30.62,79915.48,0.0,-0.9335,6e-05,8.42055]
[1778189773020,30.62,79909.67,0.0,-0.93389,6e-05,8.38203]
[1778189773999,30.61,79904.22,0.0,-0.93424,6e-05,8.34681]
[1778189775011,30.61,79902.87,0.0,-0.93433,6e-05,8.33796]
[1778189780046,30.61,79902.25,0.0,-0.93438,6e-05,8.33308]
[1778189785079,30.61,79900.87,0.0,-0.93448,6e-05,8.32342]
[1778189791120,30.61,79899.96,0.0,-0.93457,6e-05,8.31281]
[1778189801193,30.61,79897.3,0.0,-0.93475,6e-05,8.29483]
[1778189810254,30.61,79897.88,0.0,-0.93472,6e-05,8.29784]
[1778189817305,30.61,79898.07,0.0,-0.93471,6e-05,8.2986]
[1778189824165,30.61,79898.34,0.0,-0.9347,6e-05,8.29991]
[1778189829388,30.61,79898.56,0.0,-0.93469,6e-05,8.30104]
[1778189834423,30.61,79899.06,0.0,-0.93466,6e-05,8.30398]
[1778189844307,30.6,79899.1,0.0,-0.93466,6e-05,8.30377]
[1778189854380,30.6,79899.28,0.0,-0.93468,6e-05,8.30055]
[1778189859599,30.6,79900.0,0.0,-0.93464,6e-05,8.30481]
[1778189864635,30.6,79899.77,0.0,-0.93466,6e-05,8.30301]
[1778189870676,30.6,79899.66,0.0,-0.93467,6e-05,8.30194]
[1778189875711,30.6,79899.41,0.0,-0.93469,6e-05,8.30011]
[1778189880745,30.6,79899.2,0.0,-0.9347,6e-05,8.29856]
[1778189883766,30.6,79905.39,0.0,-0.93431,6e-05,8.33797]
[1778189888801,30.6,79905.15,0.0,-0.93433,6e-05,8.33589]
[1778189893838,30.6,79909.66,0.0,-0.93405,6e-05,8.36416]
[1778189898873,30.6,79908.67,0.0,-0.93412,6e-05,8.35696]
[1778189904730,30.6,79908.26,0.0,-0.93416,6e-05,8.35321]
[1778189910959,30.59,79906.41,0.0,-0.93429,6e-05,8.34021]
[1778189915995,30.59,79907.45,0.0,-0.93426,6e-05,8.34198]
[1778189921029,30.59,79910.45,0.0,-0.93408,6e-05,8.36029]
[1778189926071,30.59,79911.54,0.0,-0.93402,6e-05,8.36632]
[1778189931101,30.59,79912.95,0.0,-0.93394,6e-05,8.37437]
[1778189937142,30.59,79913.51,0.0,-0.93391,6e-05,8.37666]
[1778189942177,30.58,79914.5,0.0,-0.93386,6e-05,8.38188]
[1778189945198,30.58,79905.64,0.0,-0.93444,6e-05,8.32439]
[1778189946205,30.58,79900.59,0.0,-0.93476,6e-05,8.29194]
[1778189948223,30.58,79898.52,0.0,-0.93489,6e-05,8.27857]
[1778189955273,30.58,79898.63,0.0,-0.93489,6e-05,8.2789]
[1778189960308,30.58,79894.48,0.0,-0.93516,6e-05,8.25224]
[1778189965344,30.58,79893.84,0.0,-0.9352,6e-05,8.24819]
[1778189970382,30.58,79894.49,0.0,-0.93515,6e-05,8.25239]
[1778189978435,30.58,79895.76,0.0,-0.9351,6e-05,8.25663]
[1778189983471,30.58,79903.65,0.0,-0.9346,6e-05,8.30701]
[1778189988505,30.58,79897.89,0.0,-0.93497,6e-05,8.26988]
[1778189993540,30.58,79897.66,0.0,-0.93498,6e-05,8.26843]
[1778189998575,30.58,79897.89,0.0,-0.93497,6e-05,8.26993]
[1778190003610,30.58,79898.34,0.0,-0.93494,6e-05,8.27282]
[1778190006632,30.58,79892.8,0.0,-0.93529,6e-05,8.2375]
[1778190007638,30.58,79891.58,0.0,-0.93537,6e-05,8.2298]
[1778190012674,30.58,79889.95,0.0,-0.93547,6e-05,8.2199]
[1778190017709,30.58,79885.06,0.0,-0.93577,6e-05,8.18942]
[1778190022743,30.58,79883.52,0.0,-0.93586,6e-05,8.18028]
[1778190030798,30.59,79882.82,0.0,-0.93589,6e-05,8.17678]
[1778190039863,30.59,79881.89,0.0,-0.93597,6e-05,8.16802]
[1778190045716,30.59,79881.8,0.0,-0.93597,6e-05,8.16815]
[1778190050938,30.59,79881.52,0.0,-0.93598,6e-05,8.16693]
[1778190051946,30.59,79875.93,0.0,-0.93633,6e-05,8.13172]
[1778190052953,30.59,79870.51,0.0,-0.93667,6e-05,8.09773]
[1778190057988,30.59,79869.92,0.0,-0.93669,6e-05,8.09514]
[1778190060002,30.59,79864.42,0.0,-0.93703,6e-05,8.061]
[1778190065858,30.6,79861.9,0.0,-0.93717,6e-05,8.04659]
[1778190071080,30.6,79855.02,0.0,-0.93758,6e-05,8.00457]
[1778190076114,30.6,79852.92,0.0,-0.9377,6e-05,7.99262]
[1778190081149,30.6,79856.85,0.0,-0.93745,6e-05,8.01829]
[1778190093234,30.6,79861.16,0.0,-0.93719,6e-05,8.04364]
[1778190103305,30.61,79865.41,0.0,-0.93691,6e-05,8.07199]
[1778190113375,30.61,79867.79,0.0,-0.93675,6e-05,8.08842]
[1778190114382,30.61,79873.76,0.0,-0.93637,6e-05,8.12621]
[1778190115390,30.61,79873.56,0.0,-0.93638,6e-05,8.12503]
[1778190120424,30.61,79874.66,0.0,-0.93631,6e-05,8.13235]
[1778190125459,30.61,79874.99,0.0,-0.93629,6e-05,8.1348]
[1778190130498,30.61,79878.24,0.0,-0.93608,6e-05,8.15572]
[1778190135531,30.61,79880.94,0.0,-0.93591,6e-05,8.17319]
[1778190137545,30.61,79886.86,0.0,-0.93553,6e-05,8.2109]
[1778190140566,30.61,79888.78,0.0,-0.93541,6e-05,8.22319]
[1778190145601,30.61,79890.54,0.0,-0.9353,6e-05,8.23454]
[1778190149629,30.61,79881.35,0.0,-0.93587,6e-05,8.17643]
[1778190151644,30.61,79879.04,0.0,-0.93604,6e-05,8.15815]
[1778190154666,30.61,79873.85,0.0,-0.93636,6e-05,8.12579]
[1778190158692,30.62,79867.41,0.0,-0.93676,6e-05,8.08591]
[1778190164734,30.62,79861.66,0.0,-0.9371,6e-05,8.05094]
[1778190169769,30.62,79858.58,0.0,-0.93728,6e-05,8.0326]
[1778190174804,30.62,79854.64,0.0,-0.93752,6e-05,8.00891]
[1778190180846,30.62,79851.92,0.0,-0.93767,6e-05,7.99314]
[1778190185883,30.62,79844.59,0.0,-0.93811,6e-05,7.94843]
[1778190188907,30.63,79835.82,0.0,-0.93864,6e-05,7.89478]
[1778190193938,30.63,79833.04,0.0,-0.93879,6e-05,7.8794]
[1778190198972,30.63,79832.72,0.0,-0.93879,6e-05,7.87918]
[1778190204011,30.63,79833.65,0.0,-0.93873,6e-05,7.88567]
[1778190210049,30.63,79834.55,0.0,-0.93866,6e-05,7.89216]
[1778190215084,30.64,79833.89,0.0,-0.93872,6e-05,7.88507]
[1778190217100,30.64,79845.16,0.0,-0.93803,6e-05,7.95567]
[1778190219111,30.64,79853.41,0.0,-0.93752,6e-05,8.00753]
[1778190224147,30.64,79857.14,0.0,-0.93727,6e-05,8.03224]
[1778190229182,30.64,79860.02,0.0,-0.93709,6e-05,8.05073]
[1778190234219,30.64,79851.85,0.0,-0.9376,6e-05,7.99963]
[1778190235225,30.64,79833.13,0.0,-0.93874,6e-05,7.88275]
[1778190237062,30.64,79836.96,0.0,-0.93851,6e-05,7.90687]
[1778190240261,30.64,79840.24,0.0,-0.9383,6e-05,7.92769]
[1778190243294,30.64,79828.23,0.0,-0.93903,6e-05,7.85353]
[1778190244289,30.64,79820.66,0.0,-0.93949,6e-05,7.80641]
[1778190245296,30.64,79818.97,0.0,-0.93959,6e-05,7.79597]
[1778190250335,30.64,79817.57,0.0,-0.93968,6e-05,7.78673]
[1778190252345,30.64,79822.64,0.0,-0.93937,6e-05,7.81854]
[1778190257380,30.64,79821.77,0.0,-0.9394,6e-05,7.81586]
[1778190262417,30.65,79822.58,0.0,-0.93932,6e-05,7.82331]
[1778190265439,30.65,79816.91,0.0,-0.93965,6e-05,7.7894]
[1778190267454,30.65,79814.25,0.0,-0.93981,6e-05,7.77306]
[1778190273496,30.65,79809.32,0.0,-0.94013,6e-05,7.73922]
[1778190275510,30.65,79804.1,0.0,-0.94044,6e-05,7.70743]
[1778190277524,30.65,79797.75,0.0,-0.94081,6e-05,7.66891]
[1778190278530,30.65,79797.0,0.0,-0.94086,6e-05,7.66454]
[1778190283565,30.65,79794.04,0.0,-0.94103,6e-05,7.64675]
[1778190287413,30.65,79790.96,0.0,-0.9412,6e-05,7.62901]
[1778190291624,30.66,79785.92,0.0,-0.94148,6e-05,7.59961]
[1778190292631,30.66,79780.03,0.0,-0.94183,6e-05,7.56397]
[1778190293638,30.66,79778.6,0.0,-0.94191,6e-05,7.55544]
[1778190298674,30.66,79781.09,0.0,-0.94174,6e-05,7.57313]
[1778190302701,30.67,79773.78,0.0,-0.94213,6e-05,7.53201]
[1778190304715,30.67,79771.2,0.0,-0.94227,6e-05,7.51794]
[1778190309750,30.67,79769.63,0.0,-0.94232,6e-05,7.51225]
[1778190314786,30.68,79768.54,0.0,-0.94235,6e-05,7.50939]
[1778190319832,30.69,79768.48,0.0,-0.94232,6e-05,7.51287]
[1778190321842,30.69,79776.43,0.0,-0.94184,6e-05,7.56233]
[1778190322849,30.69,79782.88,0.0,-0.94146,6e-05,7.60206]
[1778190323856,30.69,79784.06,0.0,-0.94138,6e-05,7.60985]
[1778190326877,30.69,79790.08,0.0,-0.94101,6e-05,7.64823]
[1778190330909,30.7,79807.69,0.0,-0.93994,6e-05,7.75833]
[1778190331915,30.7,79820.36,0.0,-0.93921,6e-05,7.83241]
[1778190332923,30.7,79820.36,0.0,-0.9392,6e-05,7.83369]
[1778190333928,30.7,79827.71,0.0,-0.93875,6e-05,7.87959]
[1778190338964,30.7,79836.97,0.0,-0.93817,6e-05,7.93866]
[1778190342992,30.71,79851.93,0.0,-0.93724,6e-05,8.03333]
[1778190343998,30.71,79857.83,0.0,-0.93687,6e-05,8.07021]
[1778190345010,30.71,79840.08,0.0,-0.93796,6e-05,7.95939]
[1778190347022,30.71,79832.86,0.0,-0.9384,6e-05,7.91476]
[1778190352057,30.7,79827.65,0.0,-0.93874,6e-05,7.88045]
[1778190357091,30.7,79818.99,0.0,-0.93927,6e-05,7.8263]
[1778190358098,30.7,79813.86,0.0,-0.93958,6e-05,7.79445]
[1778190363133,30.7,79814.72,0.0,-0.93954,6e-05,7.7984]
[1778190368168,30.7,79810.3,0.0,-0.93982,6e-05,7.77003]
[1778190374216,30.7,79807.92,0.0,-0.93996,6e-05,7.75534]
[1778190379250,30.7,79809.34,0.0,-0.93986,6e-05,7.76595]
[1778190382272,30.7,79815.89,0.0,-0.93945,6e-05,7.80716]
[1778190387307,30.7,79817.95,0.0,-0.93932,6e-05,7.82122]
[1778190392342,30.71,79820.87,0.0,-0.93916,6e-05,7.83672]
[1778190397377,30.71,79820.49,0.0,-0.93917,6e-05,7.83571]
[1778190402417,30.71,79826.16,0.0,-0.93881,6e-05,7.87199]
[1778190408318,30.71,79829.6,0.0,-0.93859,6e-05,7.89448]
[1778190413498,30.71,79831.43,0.0,-0.93847,6e-05,7.90664]
[1778190418530,30.71,79831.81,0.0,-0.93844,6e-05,7.90973]
[1778190423564,30.72,79826.62,0.0,-0.93874,6e-05,7.879]
[1778190428600,30.72,79826.8,0.0,-0.93871,6e-05,7.88246]
[1778190433635,30.72,79826.62,0.0,-0.9387,6e-05,7.8833]
[1778190438670,30.72,79826.63,0.0,-0.93869,6e-05,7.88416]
[1778190444716,30.73,79825.89,0.0,-0.93872,6e-05,7.88063]
[1778190449747,30.73,79825.17,0.0,-0.93876,6e-05,7.87688]
[1778190454784,30.73,79825.6,0.0,-0.93875,6e-05,7.87638]
[1778190460826,30.73,79825.22,0.0,-0.93877,6e-05,7.8748]
[1778190468746,30.73,79824.65,0.0,-0.93879,6e-05,7.87228]
[1778190473918,30.73,79825.68,0.0,-0.93873,6e-05,7.87924]
[1778190478952,30.73,79825.58,0.0,-0.93873,6e-05,7.87913]
[1778190483987,30.73,79828.71,0.0,-0.93853,6e-05,7.89894]
[1778190489023,30.73,79828.62,0.0,-0.93854,6e-05,7.8987]
[1778190494059,30.74,79827.81,0.0,-0.93858,6e-05,7.89404]
[1778190499094,30.74,79826.77,0.0,-0.93864,6e-05,7.88799]
[1778190504132,30.74,79825.62,0.0,-0.93871,6e-05,7.8813]
[1778190510171,30.74,79823.93,0.0,-0.9388,6e-05,7.87153]
[1778190514204,30.74,79818.28,0.0,-0.93916,6e-05,7.83344]
[1778190519234,30.74,79815.48,0.0,-0.93932,6e-05,7.81781]
[1778190524269,30.74,79815.41,0.0,-0.93931,6e-05,7.81884]
[1778190529306,30.75,79813.66,0.0,-0.9394,6e-05,7.80932]
[1778190534339,30.75,79807.43,0.0,-0.93975,6e-05,7.77274]
[1778190539374,30.75,79799.67,0.0,-0.94019,6e-05,7.72794]
[1778190544411,30.76,79798.9,0.0,-0.94021,6e-05,7.72541]
[1778190547430,30.76,79792.95,0.0,-0.94055,6e-05,7.69039]
[1778190550451,30.76,79800.9,0.0,-0.94007,6e-05,7.74016]
[1778190552466,30.76,79808.87,0.0,-0.93959,6e-05,7.78961]
[1778190557503,30.76,79808.7,0.0,-0.93958,6e-05,7.78999]
[1778190562537,30.77,79815.29,0.0,-0.93918,6e-05,7.83164]
[1778190569463,30.77,79816.3,0.0,-0.9391,6e-05,7.83929]
[1778190575627,30.77,79817.57,0.0,-0.93904,6e-05,7.84439]
[1778190580662,30.77,79818.97,0.0,-0.93895,6e-05,7.85393]
[1778190585697,30.77,79819.55,0.0,-0.93891,6e-05,7.85835]
[1778190590732,30.77,79821.75,0.0,-0.93876,6e-05,7.87276]
[1778190594762,30.77,79826.44,0.0,-0.93848,6e-05,7.90227]
[1778190599797,30.78,79826.3,0.0,-0.93848,6e-05,7.90196]
[1778190604835,30.78,79825.82,0.0,-0.9385,6e-05,7.89958]
[1778190607854,30.78,79822.9,0.0,-0.93867,6e-05,7.8822]
[1778190612891,30.78,79819.43,0.0,-0.93887,6e-05,7.86162]
[1778190617927,30.78,79819.03,0.0,-0.93889,6e-05,7.86026]
[1778190624975,30.78,79819.01,0.0,-0.93887,6e-05,7.86195]
[1778190632022,30.79,79818.77,0.0,-0.9389,6e-05,7.8582]
[1778190634036,30.79,79807.35,0.0,-0.93958,6e-05,7.78855]
[1778190636050,30.79,79801.55,0.0,-0.93991,6e-05,7.75407]
[1778190641085,30.79,79797.08,0.0,-0.94019,6e-05,7.72596]
[1778190647127,30.79,79797.37,0.0,-0.94018,6e-05,7.72685]
[1778190652163,30.78,79797.99,0.0,-0.94015,6e-05,7.72992]
[1778190657198,30.79,79798.0,0.0,-0.94014,6e-05,7.73103]
[1778190662233,30.79,79793.81,0.0,-0.94036,6e-05,7.70775]
[1778190667267,30.79,79794.8,0.0,-0.94028,6e-05,7.71616]
[1778190672303,30.79,79797.22,0.0,-0.94013,6e-05,7.73143]
[1778190677338,30.79,79799.7,0.0,-0.93999,6e-05,7.7458]
[1778190687412,30.8,79800.58,0.0,-0.93992,6e-05,7.75301]
[1778190693453,30.8,79802.08,0.0,-0.93984,6e-05,7.76075]
[1778190698488,30.8,79802.78,0.0,-0.93977,6e-05,7.76701]
[1778190703524,30.81,79802.7,0.0,-0.93977,6e-05,7.76787]
[1778190708559,30.8,79803.2,0.0,-0.93975,6e-05,7.76992]
[1778190714602,30.8,79803.02,0.0,-0.93977,6e-05,7.76762]
[1778190719636,30.8,79802.92,0.0,-0.93978,6e-05,7.76602]
[1778190726685,30.8,79802.94,0.0,-0.93977,6e-05,7.76712]
[1778190731727,30.81,79802.5,0.0,-0.93978,6e-05,7.76641]
[1778190738776,30.81,79802.26,0.0,-0.93977,6e-05,7.76767]
[1778190743815,30.81,79801.84,0.0,-0.93978,6e-05,7.76587]
[1778190744818,30.81,79792.59,0.0,-0.94034,6e-05,7.7092]
[1778190745825,30.81,79792.81,0.0,-0.94032,6e-05,7.71043]
[1778190750860,30.81,79791.53,0.0,-0.94038,6e-05,7.70505]
[1778190755896,30.82,79792.06,0.0,-0.94036,6e-05,7.70565]
[1778190757910,30.82,79782.83,0.0,-0.9409,6e-05,7.64993]
[1778190758916,30.82,79783.61,0.0,-0.94085,6e-05,7.65522]
[1778190763953,30.82,79784.52,0.0,-0.94079,6e-05,7.66114]
[1778190771003,30.82,79786.91,0.0,-0.94065,6e-05,7.67528]
[1778190776040,30.82,79789.67,0.0,-0.94049,6e-05,7.69171]
[1778190780067,30.82,79796.27,0.0,-0.9401,6e-05,7.73202]
[1778190785101,30.82,79798.63,0.0,-0.93994,6e-05,7.7485]
[1778190790137,30.82,79802.73,0.0,-0.93968,6e-05,7.77544]
[1778190795171,30.83,79804.4,0.0,-0.93956,6e-05,7.78737]
[1778190798192,30.83,79810.51,0.0,-0.93919,6e-05,7.82574]
[1778190803228,30.83,79809.62,0.0,-0.93923,6e-05,7.82164]
[1778190808262,30.83,79809.0,0.0,-0.93925,6e-05,7.8192]
[1778190810277,30.83,79801.61,0.0,-0.93969,6e-05,7.77452]
[1778190812291,30.83,79795.89,0.0,-0.94005,6e-05,7.73648]
[1778190816319,30.84,79790.23,0.0,-0.94037,6e-05,7.70366]
[1778190821355,30.84,79785.46,0.0,-0.94063,6e-05,7.67682]
[1778190826389,30.84,79784.13,0.0,-0.94068,6e-05,7.67092]
[1778190831423,30.85,79778.99,0.0,-0.94098,6e-05,7.64017]
[1778190834445,30.84,79772.54,0.0,-0.94136,6e-05,7.60081]
[1778190839481,30.84,79774.6,0.0,-0.94125,6e-05,7.61265]
[1778190844515,30.84,79774.83,0.0,-0.94124,6e-05,7.61315]
[1778190849551,30.84,79776.87,0.0,-0.94113,6e-05,7.6245]
[1778190854585,30.84,79775.69,0.0,-0.94121,6e-05,7.61627]
[1778190859620,30.84,79773.5,0.0,-0.94135,6e-05,7.60201]
[1778190865662,30.84,79772.2,0.0,-0.94144,6e-05,7.5929]
[1778190870697,30.84,79775.0,0.0,-0.94128,6e-05,7.6099]
[1778190875732,30.84,79780.87,0.0,-0.94094,6e-05,7.64324]
[1778190880767,30.84,79783.58,0.0,-0.94077,6e-05,7.66124]
[1778190886813,30.84,79785.76,0.0,-0.94062,6e-05,7.67644]
[1778190893877,30.84,79788.69,0.0,-0.94045,6e-05,7.69422]
[1778190899919,30.84,79790.56,0.0,-0.94035,6e-05,7.70413]
[1778190908982,30.84,79793.02,0.0,-0.94023,6e-05,7.71698]
[1778190914017,30.84,79795.47,0.0,-0.94009,6e-05,7.73071]
[1778190919052,30.83,79796.0,0.0,-0.94007,6e-05,7.73277]
[1778190924087,30.83,79797.78,0.0,-0.93998,6e-05,7.74245]
[1778190928115,30.83,79787.92,0.0,-0.94057,6e-05,7.68146]
[1778190930129,30.83,79784.4,0.0,-0.94078,6e-05,7.66037]
[1778190935164,30.83,79778.3,0.0,-0.94117,6e-05,7.61908]
[1778190937178,30.83,79772.18,0.0,-0.94153,6e-05,7.58196]
[1778190939192,30.83,79770.94,0.0,-0.9416,6e-05,7.57469]
[1778190944227,30.83,79766.76,0.0,-0.94184,6e-05,7.5494]
[1778190949262,30.83,79765.2,0.0,-0.94193,6e-05,7.54004]
[1778190953290,30.83,79755.8,0.0,-0.94247,6e-05,7.48369]
[1778190954299,30.83,79751.02,0.0,-0.94275,6e-05,7.4552]
[1778190957318,30.83,79746.83,0.0,-0.94297,6e-05,7.43192]
[1778190962353,30.84,79744.75,0.0,-0.94305,6e-05,7.42335]
[1778190967388,30.85,79748.03,0.0,-0.94283,6e-05,7.44664]
[1778190972425,30.85,79749.66,0.0,-0.9427,6e-05,7.46013]
[1778190977458,30.86,79751.2,0.0,-0.94257,6e-05,7.47305]
[1778190982496,30.86,79753.75,0.0,-0.94239,6e-05,7.49196]
[1778190986522,30.87,79758.93,0.0,-0.94207,6e-05,7.52576]
[1778190988537,30.87,79763.99,0.0,-0.94176,6e-05,7.55745]
[1778190989543,30.87,79769.69,0.0,-0.94142,6e-05,7.59234]
[1778190994578,30.88,79769.28,0.0,-0.94144,6e-05,7.58892]
[1778190999614,30.88,79769.23,0.0,-0.94142,6e-05,7.59144]
[1778191004648,30.88,79768.71,0.0,-0.94142,6e-05,7.59093]
[1778191009688,30.89,79767.91,0.0,-0.94145,6e-05,7.58862]
[1778191014718,30.89,79767.14,0.0,-0.94147,6e-05,7.58638]
[1778191019753,30.9,79772.41,0.0,-0.94114,6e-05,7.62038]
[1778191025795,30.9,79770.78,0.0,-0.94121,6e-05,7.61283]
[1778191030830,30.9,79770.31,0.0,-0.94122,6e-05,7.61178]
[1778191036871,30.91,79769.97,0.0,-0.94122,6e-05,7.61166]
[1778191041912,30.91,79769.03,0.0,-0.94126,6e-05,7.60752]
[1778191046944,30.91,79767.99,0.0,-0.94131,6e-05,7.60278]
[1778191052872,30.91,79767.48,0.0,-0.94135,6e-05,7.59768]
[1778191058022,30.92,79766.5,0.0,-0.94139,6e-05,7.59326]
[1778191063057,30.92,79765.81,0.0,-0.94141,6e-05,7.5906]
[1778191069102,30.92,79765.16,0.0,-0.94143,6e-05,7.58846]
[1778191075148,30.92,79764.55,0.0,-0.94145,6e-05,7.58654]
[1778191080179,30.93,79764.01,0.0,-0.94147,6e-05,7.58474]
[1778191085214,30.93,79763.67,0.0,-0.94148,6e-05,7.58414]
[1778191090251,30.93,79763.84,0.0,-0.94145,6e-05,7.58659]
[1778191097298,30.94,79763.67,0.0,-0.94144,6e-05,7.58751]
[1778191102333,30.94,79763.39,0.0,-0.94145,6e-05,7.58721]
[1778191111398,30.94,79763.42,0.0,-0.94144,6e-05,7.58627]
[1778191121466,30.95,79762.98,0.0,-0.94144,6e-05,7.58633]
[1778191126503,30.95,79768.09,0.0,-0.94113,6e-05,7.6184]
[1778191131537,30.95,79768.9,0.0,-0.94107,6e-05,7.62432]
[1778191135565,30.95,79779.19,0.0,-0.94046,6e-05,7.68777]
[1778191136572,30.95,79784.3,0.0,-0.94015,6e-05,7.71912]
[1778191140600,30.95,79789.8,0.0,-0.93982,6e-05,7.75368]
[1778191145635,30.96,79794.27,0.0,-0.93954,6e-05,7.7817]
[1778191149663,30.96,79775.75,0.0,-0.94063,6e-05,7.66957]
[1778191150670,30.96,79767.96,0.0,-0.94109,6e-05,7.62283]
[1778191155705,30.96,79772.51,0.0,-0.94081,6e-05,7.65173]
[1778191162754,30.96,79774.29,0.0,-0.94069,6e-05,7.66433]
[1778191164768,30.96,79762.73,0.0,-0.94135,6e-05,7.59525]
[1778191166782,30.97,79757.6,0.0,-0.94164,6e-05,7.5658]
[1778191172826,30.97,79758.26,0.0,-0.94159,6e-05,7.57015]
[1778191173831,30.97,79753.69,0.0,-0.94185,6e-05,7.54325]
[1778191176852,30.98,79747.57,0.0,-0.94218,6e-05,7.50828]
[1778191181888,30.98,79744.35,0.0,-0.94234,6e-05,7.49194]
[1778191183903,30.98,79737.27,0.0,-0.94273,6e-05,7.45104]
[1778191188939,30.99,79735.15,0.0,-0.94282,6e-05,7.44202]
[1778191193973,30.99,79737.96,0.0,-0.94262,6e-05,7.46251]
[1778191196994,31.0,79728.1,0.0,-0.94316,6e-05,7.40629]
[1778191198001,31.0,79721.57,0.0,-0.94352,6e-05,7.36849]
[1778191202059,31.0,79711.37,0.0,-0.94408,6e-05,7.31079]
[1778191203065,31.01,79714.75,0.0,-0.94387,6e-05,7.33181]
[1778191204077,31.01,79709.03,0.0,-0.94419,6e-05,7.29911]
[1778191205144,31.01,79701.91,0.0,-0.94458,6e-05,7.25742]
[1778191206147,31.01,79689.74,0.0,-0.94525,6e-05,7.18687]
[1778191207154,31.01,79693.3,0.0,-0.94505,6e-05,7.20855]
[1778191208163,31.01,79700.89,0.0,-0.94463,6e-05,7.25282]
[1778191209177,31.01,79701.04,0.0,-0.94462,6e-05,7.25411]
[1778191211185,31.01,79711.13,0.0,-0.94404,6e-05,7.31403]
[1778191212191,31.01,79699.08,0.0,-0.94471,6e-05,7.24384]
[1778191213199,31.01,79689.16,0.0,-0.94525,6e-05,7.18703]
[1778191216219,31.02,79697.24,0.0,-0.94479,6e-05,7.23561]
[1778191218233,31.02,79702.31,0.0,-0.9445,6e-05,7.26567]
[1778191219240,31.02,79714.33,0.0,-0.94382,6e-05,7.33717]
[1778191220247,31.02,79717.49,0.0,-0.94363,6e-05,7.3576]
[1778191223268,31.02,79711.45,0.0,-0.94395,6e-05,7.32369]
[1778191225282,31.03,79712.63,0.0,-0.94387,6e-05,7.3323]
[1778191230317,31.04,79709.87,0.0,-0.94397,6e-05,7.32127]
[1778191235355,31.04,79712.45,0.0,-0.94382,6e-05,7.33606]
[1778191238374,31.05,79706.89,0.0,-0.94411,6e-05,7.30596]
[1778191241397,31.05,79702.73,0.0,-0.9443,6e-05,7.28545]
[1778191244239,31.05,79693.07,0.0,-0.94482,6e-05,7.23087]
[1778191245425,31.06,79687.21,0.0,-0.94514,6e-05,7.19718]
[1778191246432,31.06,79682.81,0.0,-0.94538,5e-05,7.17254]
[1778191247443,31.06,79679.39,0.0,-0.94556,5e-05,7.15325]
[1778191249462,31.06,79677.35,0.0,-0.94566,5e-05,7.14312]
[1778191251470,31.06,79672.3,0.0,-0.94593,5e-05,7.11454]
[1778191256509,31.07,79672.64,0.0,-0.94588,5e-05,7.11951]
[1778191261542,31.07,79675.61,0.0,-0.94569,5e-05,7.13958]
[1778191266577,31.08,79685.76,0.0,-0.9451,6e-05,7.20123]
[1778191267587,31.08,79687.47,0.0,-0.945,6e-05,7.21168]
[1778191270606,31.08,79692.55,0.0,-0.94471,6e-05,7.2427]
[1778191275641,31.08,79693.09,0.0,-0.94466,6e-05,7.24798]
[1778191280678,31.09,79697.98,0.0,-0.94437,6e-05,7.27852]
[1778191282693,31.09,79704.03,0.0,-0.94402,6e-05,7.31456]
[1778191283699,31.09,79717.54,0.0,-0.94326,6e-05,7.39427]
[1778191284708,31.09,79720.03,0.0,-0.94311,6e-05,7.40973]
[1778191287726,31.09,79725.72,0.0,-0.94277,6e-05,7.44553]
[1778191289740,31.09,79728.95,0.0,-0.94258,6e-05,7.46484]
[1778191292761,31.09,79734.28,0.0,-0.9423,6e-05,7.49288]
[1778191293769,31.09,79741.1,0.0,-0.9419,6e-05,7.53407]
[1778191294776,31.09,79742.6,0.0,-0.94181,6e-05,7.54353]
[1778191296789,31.09,79751.2,0.0,-0.94132,6e-05,7.59476]
[1778191301824,31.1,79755.77,0.0,-0.94103,6e-05,7.62442]
[1778191303838,31.1,79750.33,0.0,-0.94134,6e-05,7.59209]
[1778191304845,31.1,79750.34,0.0,-0.94134,6e-05,7.59207]
[1778191309880,31.1,79750.19,0.0,-0.94133,6e-05,7.59292]
[1778191314921,31.11,79750.26,0.0,-0.9413,6e-05,7.59661]
[1778191317936,31.11,79739.45,0.0,-0.94191,6e-05,7.53313]
[1778191318943,31.11,79736.97,0.0,-0.94205,6e-05,7.51843]
[1778191323979,31.11,79731.83,0.0,-0.94234,6e-05,7.48836]
[1778191329023,31.11,79727.88,0.0,-0.94256,6e-05,7.46609]
[1778191330024,31.11,79723.96,0.0,-0.94278,6e-05,7.44321]
[1778191335061,31.11,79720.81,0.0,-0.94295,6e-05,7.42541]
[1778191337076,31.11,79714.99,0.0,-0.94327,6e-05,7.39142]
[1778191338083,31.12,79703.97,0.0,-0.94389,6e-05,7.32755]
[1778191341105,31.12,79698.64,0.0,-0.94417,6e-05,7.29818]
[1778191346138,31.12,79698.8,0.0,-0.94414,6e-05,7.30079]
[1778191351174,31.13,79693.41,0.0,-0.94443,6e-05,7.26996]
[1778191356210,31.14,79691.4,0.0,-0.94449,6e-05,7.26275]
[1778191360239,31.14,79681.78,0.0,-0.94499,6e-05,7.21047]
[1778191365273,31.15,79682.39,0.0,-0.94491,6e-05,7.21834]
[1778191370309,31.16,79678.13,0.0,-0.9451,6e-05,7.19855]
[1778191371316,31.16,79672.38,0.0,-0.94541,5e-05,7.16637]
[1778191372323,31.16,79665.72,0.0,-0.94577,5e-05,7.12852]
[1778191378371,31.17,79668.42,0.0,-0.94555,5e-05,7.15089]
[1778191382394,31.18,79662.41,0.0,-0.94584,5e-05,7.12024]
[1778191383400,31.18,79658.81,0.0,-0.94603,5e-05,7.10017]
[1778191384408,31.18,79646.5,0.0,-0.94669,5e-05,7.03038]
[1778191385417,31.18,79645.4,0.0,-0.94674,5e-05,7.02486]
[1778191386422,31.18,79652.59,0.0,-0.94635,5e-05,7.0667]
[1778191387429,31.18,79656.01,0.0,-0.94616,5e-05,7.08701]
[1778191388435,31.19,79667.91,0.0,-0.9455,5e-05,7.1567]
[1778191389443,31.19,79671.68,0.0,-0.94528,5e-05,7.17962]
[1778191391459,31.19,79680.79,0.0,-0.94476,6e-05,7.23462]
[1778191392465,31.19,79685.33,0.0,-0.94449,6e-05,7.26205]
[1778191393473,31.2,79695.73,0.0,-0.94391,6e-05,7.3237]
[1778191394479,31.2,79698.85,0.0,-0.94372,6e-05,7.34287]
[1778191396493,31.2,79709.89,0.0,-0.94308,6e-05,7.40939]
[1778191397501,31.2,79710.74,0.0,-0.94303,6e-05,7.41518]
[1778191402534,31.21,79712.04,0.0,-0.94292,6e-05,7.42673]
[1778191405375,31.21,79707.35,0.0,-0.94316,6e-05,7.40148]
[1778191410593,31.22,79712.18,0.0,-0.94285,6e-05,7.43377]
[1778191415628,31.22,79710.91,0.0,-0.94291,6e-05,7.42625]
[1778191420663,31.23,79711.06,0.0,-0.94287,6e-05,7.43086]
[1778191425698,31.24,79706.58,0.0,-0.94308,6e-05,7.40831]
[1778191429726,31.24,79715.06,0.0,-0.94257,6e-05,7.46123]
[1778191430733,31.24,79717.32,0.0,-0.94244,6e-05,7.47524]
[1778191435770,31.25,79718.38,0.0,-0.94235,6e-05,7.48467]
[1778191436775,31.25,79706.46,0.0,-0.94302,6e-05,7.41499]
[1778191437788,31.25,79707.51,0.0,-0.94295,6e-05,7.42188]
[1778191438790,31.25,79702.12,0.0,-0.94325,6e-05,7.39092]
[1778191439805,31.25,79699.67,0.0,-0.94338,6e-05,7.37731]
[1778191442820,31.26,79711.53,0.0,-0.94269,6e-05,7.44937]
[1778191443827,31.26,79708.02,0.0,-0.94288,6e-05,7.42938]
[1778191445843,31.26,79704.38,0.0,-0.94307,6e-05,7.40941]
[1778191449870,31.26,79711.47,0.0,-0.94264,6e-05,7.45408]
[1778191450876,31.27,79713.33,0.0,-0.94252,6e-05,7.46638]
[1778191455913,31.27,79714.99,0.0,-0.94239,6e-05,7.47936]
[1778191457933,31.27,79721.02,0.0,-0.94205,6e-05,7.5156]
[1778191459941,31.28,79715.76,0.0,-0.94233,6e-05,7.48564]
[1778191465983,31.28,79713.28,0.0,-0.94244,6e-05,7.47465]
[1778191471017,31.29,79710.38,0.0,-0.9426,6e-05,7.4568]
[1778191476052,31.29,79708.42,0.0,-0.94268,6e-05,7.44839]
[1778191479073,31.29,79690.27,0.0,-0.94368,6e-05,7.3439]
[1778191480080,31.3,79689.04,0.0,-0.94375,6e-05,7.3375]
[1778191483101,31.3,79700.24,0.0,-0.94309,6e-05,7.40606]
[1778191486122,31.3,79692.83,0.0,-0.94349,6e-05,7.36393]
[1778191487129,31.3,79688.83,0.0,-0.94371,6e-05,7.34129]
[1778191490150,31.31,79694.47,0.0,-0.94337,6e-05,7.37646]
[1778191495185,31.31,79699.62,0.0,-0.94305,6e-05,7.40998]
[1778191497199,31.32,79690.99,0.0,-0.94352,6e-05,7.36073]
[1778191500221,31.32,79688.12,0.0,-0.94366,6e-05,7.34608]
[1778191501227,31.32,79682.69,0.0,-0.94396,6e-05,7.31515]
[1778191502234,31.32,79674.14,0.0,-0.94442,6e-05,7.26624]
[1778191503242,31.32,79667.81,0.0,-0.94476,6e-05,7.23042]
[1778191505256,31.33,79673.15,0.0,-0.94445,6e-05,7.26306]
[1778191507270,31.33,79667.46,0.0,-0.94476,6e-05,7.23127]
[1778191509285,31.33,79656.59,0.0,-0.94534,5e-05,7.17031]
[1778191512340,31.33,79662.66,0.0,-0.94499,5e-05,7.20663]
[1778191514322,31.33,79653.78,0.0,-0.94547,5e-05,7.15641]
[1778191519361,31.34,79656.07,0.0,-0.9453,5e-05,7.17425]
[1778191521375,31.35,79650.13,0.0,-0.9456,5e-05,7.14229]
[1778191525404,31.35,79646.78,0.0,-0.94576,5e-05,7.12586]
[1778191526412,31.35,79635.95,0.0,-0.94633,5e-05,7.06471]
[1778191528438,31.35,79629.89,0.0,-0.94664,5e-05,7.03166]
[1778191529438,31.36,79619.57,0.0,-0.94719,5e-05,6.97402]
[1778191534481,31.36,79612.21,0.0,-0.94756,5e-05,6.93295]
[1778191535492,31.36,79621.97,0.0,-0.94704,5e-05,6.98877]
[1778191538515,31.37,79611.8,0.0,-0.94755,5e-05,6.93387]
[1778191543552,31.38,79609.4,0.0,-0.94764,5e-05,6.92478]
[1778191545571,31.38,79596.9,0.0,-0.94828,5e-05,6.85661]
[1778191546572,31.38,79585.49,0.0,-0.94886,5e-05,6.79415]
[1778191548586,31.38,79590.31,0.0,-0.94859,5e-05,6.82306]
[1778191549594,31.39,79596.39,0.0,-0.94826,5e-05,6.85793]
[1778191551649,31.39,79602.75,0.0,-0.94791,5e-05,6.89536]
[1778191552616,31.39,79608.56,0.0,-0.94761,5e-05,6.92796]
[1778191557651,31.4,79605.15,0.0,-0.94774,5e-05,6.91409]
[1778191560672,31.4,79612.41,0.0,-0.94733,5e-05,6.95745]
[1778191561681,31.4,79613.89,0.0,-0.94724,5e-05,6.96658]
[1778191562685,31.4,79608.03,0.0,-0.94755,5e-05,6.93438]
[1778191563692,31.41,79607.31,0.0,-0.94758,5e-05,6.93115]
[1778191566718,31.41,79618.42,0.0,-0.94697,5e-05,6.99616]
[1778191567726,31.41,79619.81,0.0,-0.94688,5e-05,7.00472]
[1778191570741,31.41,79625.35,0.0,-0.94657,5e-05,7.03809]
[1778191572758,31.42,79634.02,0.0,-0.94609,5e-05,7.08856]
[1778191576634,31.42,79635.21,0.0,-0.94601,5e-05,7.09748]
[1778191578802,31.42,79623.2,0.0,-0.94664,5e-05,7.03033]
[1778191579810,31.42,79621.48,0.0,-0.94673,5e-05,7.02124]
[1778191584845,31.43,79621.24,0.0,-0.94671,5e-05,7.02308]
[1778191589879,31.43,79622.37,0.0,-0.94662,5e-05,7.03254]
[1778191594915,31.44,79620.42,0.0,-0.94672,5e-05,7.02072]
[1778191598944,31.44,79626.71,0.0,-0.94636,5e-05,7.05869]
[1778191600959,31.44,79635.11,0.0,-0.9459,5e-05,7.10748]
[1778191602972,31.45,79636.8,0.0,-0.9458,5e-05,7.11799]
[1778191608014,31.45,79631.3,0.0,-0.94608,5e-05,7.08887]
[1778191611029,31.45,79625.16,0.0,-0.94639,5e-05,7.05551]
[1778191616063,31.46,79629.78,0.0,-0.94612,5e-05,7.08432]
[1778191619084,31.46,79638.86,0.0,-0.94562,5e-05,7.13749]
[1778191620091,31.46,79639.79,0.0,-0.94556,5e-05,7.14321]
[1778191625146,31.46,79641.94,0.0,-0.94543,5e-05,7.15753]
[1778191630171,31.47,79637.74,0.0,-0.94563,5e-05,7.13554]
[1778191635231,31.47,79635.69,0.0,-0.94573,5e-05,7.12593]
[1778191640243,31.47,79639.43,0.0,-0.9455,5e-05,7.14931]
[1778191644272,31.48,79644.81,0.0,-0.9452,5e-05,7.18157]
[1778191649306,31.48,79645.42,0.0,-0.94515,5e-05,7.18682]
[1778191654341,31.48,79644.53,0.0,-0.9452,5e-05,7.17976]
[1778191657362,31.48,79638.89,0.0,-0.9455,5e-05,7.1486]
[1778191658369,31.48,79634.59,0.0,-0.94573,5e-05,7.12449]
[1778191659376,31.48,79627.64,0.0,-0.9461,5e-05,7.08541]
[1778191660383,31.49,79624.63,0.0,-0.94625,5e-05,7.06886]
[1778191662400,31.49,79619.63,0.0,-0.94651,5e-05,7.04167]
[1778191663408,31.49,79609.86,0.0,-0.94703,5e-05,6.98711]
[1778191664414,31.49,79607.71,0.0,-0.94713,5e-05,6.9757]
[1778191668443,31.49,79601.11,0.0,-0.94745,5e-05,6.94142]
[1778191669451,31.5,79599.75,0.0,-0.94752,5e-05,6.93454]
[1778191673478,31.5,79605.38,0.0,-0.94719,5e-05,6.96917]
[1778191674485,31.5,79616.66,0.0,-0.94659,5e-05,7.03347]
[1778191675492,31.5,79620.43,0.0,-0.94638,5e-05,7.05541]
[1778191680527,31.51,79623.23,0.0,-0.9462,5e-05,7.07414]
[1778191682549,31.51,79628.86,0.0,-0.94588,5e-05,7.10771]
[1778191687576,31.51,79625.29,0.0,-0.94605,5e-05,7.08979]
[1778191693619,31.52,79624.48,0.0,-0.94607,5e-05,7.08803]
[1778191698653,31.52,79622.19,0.0,-0.94617,5e-05,7.07735]
[1778191702681,31.53,79627.3,0.0,-0.94588,5e-05,7.10811]
[1778191707716,31.53,79629.31,0.0,-0.94575,5e-05,7.12154]
[1778191708724,31.53,79635.52,0.0,-0.94541,5e-05,7.15732]
[1778191709730,31.53,79638.53,0.0,-0.94525,5e-05,7.17485]
[1778191714766,31.53,79637.63,0.0,-0.94531,5e-05,7.16758]
[1778191716782,31.53,79622.9,0.0,-0.94609,5e-05,7.08438]
[1778191717788,31.54,79619.76,0.0,-0.94626,5e-05,7.06704]
[1778191718798,31.54,79611.65,0.0,-0.94669,5e-05,7.02168]
[1778191719801,31.54,79609.61,0.0,-0.94679,5e-05,7.01073]
[1778191724836,31.54,79612.26,0.0,-0.94662,5e-05,7.02852]
[1778191725844,31.54,79619.09,0.0,-0.94625,5e-05,7.06768]
[1778191726850,31.54,79621.98,0.0,-0.94609,5e-05,7.08454]
[1778191731886,31.55,79624.11,0.0,-0.94596,5e-05,7.09898]
[1778191736926,31.55,79620.89,0.0,-0.9461,5e-05,7.08344]
[1778191738935,31.55,79610.99,0.0,-0.94662,5e-05,7.02838]
[1778191739941,31.56,79605.9,0.0,-0.94689,5e-05,7.00024]
[1778191740949,31.56,79604.62,0.0,-0.94695,5e-05,6.99363]
[1778191743975,31.56,79628.62,0.0,-0.94564,5e-05,7.1318]
[1778191744981,31.56,79636.62,0.0,-0.9452,5e-05,7.17837]
[1778191745987,31.56,79638.09,0.0,-0.94511,5e-05,7.18767]
[1778191751023,31.57,79634.4,0.0,-0.94529,5e-05,7.16922]
[1778191753037,31.57,79628.9,0.0,-0.94558,5e-05,7.13844]
[1778191754043,31.57,79618.98,0.0,-0.94611,5e-05,7.08243]
[1778191755050,31.57,79615.69,0.0,-0.94628,5e-05,7.06421]
[1778191760088,31.57,79614.74,0.0,-0.94631,5e-05,7.06087]
[1778191766131,31.58,79613.7,0.0,-0.94635,5e-05,7.05735]
[1778191771168,31.58,79614.72,0.0,-0.9463,5e-05,7.06135]
[1778191776205,31.58,79614.68,0.0,-0.94628,5e-05,7.06302]
[1778191781238,31.59,79621.69,0.0,-0.94589,5e-05,7.10445]
[1778191784258,31.59,79628.12,0.0,-0.94553,5e-05,7.14194]
[1778191785265,31.59,79659.05,0.0,-0.94384,6e-05,7.32015]
[1778191786272,31.59,79665.24,0.0,-0.94349,6e-05,7.35654]
[1778191787279,31.59,79665.84,0.0,-0.94345,6e-05,7.36039]
[1778191791308,31.6,79660.23,0.0,-0.94374,6e-05,7.3301]
[1778191793322,31.6,79655.64,0.0,-0.94399,6e-05,7.30427]
[1778191796341,31.6,79655.1,0.0,-0.94401,6e-05,7.30145]
[1778191799363,31.6,79662.71,0.0,-0.94359,6e-05,7.34576]
[1778191801382,31.6,79664.86,0.0,-0.94347,6e-05,7.35841]
[1778191803392,31.6,79670.35,0.0,-0.94316,6e-05,7.39032]
[1778191805405,31.6,79673.63,0.0,-0.94298,6e-05,7.40942]
[1778191808428,31.6,79678.99,0.0,-0.94268,6e-05,7.44064]
[1778191809435,31.6,79684.28,0.0,-0.94237,6e-05,7.47207]
[1778191811449,31.6,79684.5,0.0,-0.94235,6e-05,7.47434]
[1778191816487,31.6,79685.81,0.0,-0.94226,6e-05,7.48391]
[1778191821529,31.61,79689.88,0.0,-0.94202,6e-05,7.50923]
[1778191822534,31.61,79677.68,0.0,-0.9427,6e-05,7.4384]
[1778191823533,31.61,79662.07,0.0,-0.94357,6e-05,7.34779]
[1778191829577,31.61,79661.52,0.0,-0.94359,6e-05,7.34574]
[1778191834610,31.61,79663.86,0.0,-0.94348,6e-05,7.35645]
[1778191836625,31.61,79669.3,0.0,-0.94317,6e-05,7.38828]
[1778191841662,31.61,79669.69,0.0,-0.94314,6e-05,7.39135]
[1778191844680,31.61,79675.25,0.0,-0.94283,6e-05,7.42417]
[1778191849716,31.61,79676.4,0.0,-0.94276,6e-05,7.4314]
[1778191853744,31.61,79683.3,0.0,-0.94236,6e-05,7.47204]
[1778191855760,31.62,79697.01,0.0,-0.94158,6e-05,7.55304]
[1778191856768,31.62,79698.0,0.0,-0.94152,6e-05,7.55937]
[1778191858778,31.62,79703.91,0.0,-0.94117,6e-05,7.59517]
[1778191860792,31.62,79706.11,0.0,-0.94104,6e-05,7.60904]
[1778191865827,31.62,79707.28,0.0,-0.94095,6e-05,7.61809]
[1778191870862,31.63,79707.18,0.0,-0.94093,6e-05,7.61955]
[1778191875898,31.63,79706.15,0.0,-0.941,6e-05,7.6132]
[1778191880934,31.63,79709.14,0.0,-0.94083,6e-05,7.63003]
[1778191885971,31.62,79715.34,0.0,-0.94049,6e-05,7.66545]
[1778191888990,31.62,79721.61,0.0,-0.94013,6e-05,7.70178]
[1778191891002,31.62,79726.84,0.0,-0.93986,6e-05,7.7283]
[1778191896038,31.62,79726.2,0.0,-0.93992,6e-05,7.72242]
[1778191899060,31.62,79732.51,0.0,-0.93955,6e-05,7.76042]
[1778191904095,31.62,79736.41,0.0,-0.93932,6e-05,7.78417]
[1778191909129,31.62,79744.16,0.0,-0.93886,6e-05,7.83093]
[1778191914166,31.62,79748.15,0.0,-0.93862,6e-05,7.85497]
[1778191919201,31.62,79750.1,0.0,-0.93851,6e-05,7.86652]
[1778191923228,31.62,79755.87,0.0,-0.93817,6e-05,7.90105]
[1778191929156,31.62,79757.44,0.0,-0.93808,6e-05,7.90993]
[1778191934307,31.62,79762.96,0.0,-0.93776,6e-05,7.94284]
[1778191939343,31.61,79765.12,0.0,-0.93763,6e-05,7.95522]
[1778191940348,31.61,79773.67,0.0,-0.93712,6e-05,8.00693]
[1778191942373,31.61,79777.99,0.0,-0.93686,6e-05,8.03275]
[1778191943382,31.61,79783.71,0.0,-0.93652,6e-05,8.06734]
[1778191944383,31.61,79791.3,0.0,-0.93606,6e-05,8.11339]
[1778191949420,31.61,79794.26,0.0,-0.9359,6e-05,8.12937]
[1778191953446,31.61,79797.93,0.0,-0.93573,6e-05,8.14604]
[1778191956467,31.6,79802.74,0.0,-0.93545,6e-05,8.17404]
[1778191961502,31.6,79805.47,0.0,-0.93531,6e-05,8.18797]
[1778191966539,31.59,79807.78,0.0,-0.9352,6e-05,8.19911]
[1778191967547,31.59,79813.23,0.0,-0.93487,6e-05,8.23209]
[1778191972582,31.59,79807.25,0.0,-0.93527,6e-05,8.19176]
[1778191975603,31.58,79811.75,0.0,-0.93501,6e-05,8.21756]
[1778191978624,31.58,79817.73,0.0,-0.93466,6e-05,8.25242]
[1778191981646,31.58,79823.79,0.0,-0.93431,6e-05,8.28777]
[1778191983660,31.57,79835.13,0.0,-0.93362,6e-05,8.35675]
[1778191985674,31.57,79841.93,0.0,-0.9332,6e-05,8.39747]
[1778191986680,31.57,79837.04,0.0,-0.93352,6e-05,8.36605]
[1778191987688,31.57,79831.85,0.0,-0.93386,6e-05,8.33287]
[1778191992723,31.56,79836.59,0.0,-0.9336,6e-05,8.35865]
[1778191997757,31.55,79839.08,0.0,-0.93348,6e-05,8.37011]
[1778192002796,31.55,79836.9,0.0,-0.93366,6e-05,8.35269]
[1778192007847,31.54,79823.56,0.0,-0.93452,6e-05,8.26748]
[1778192008855,31.54,79821.9,0.0,-0.93464,6e-05,8.25554]
[1778192014897,31.54,79815.99,0.0,-0.93507,6e-05,8.21132]
[1778192019933,31.53,79813.09,0.0,-0.93528,6e-05,8.19037]
[1778192024968,31.53,79811.75,0.0,-0.93539,6e-05,8.17905]
[1778192031011,31.52,79810.54,0.0,-0.93551,6e-05,8.16789]
[1778192037054,31.51,79809.58,0.0,-0.9356,6e-05,8.15823]
[1778192043097,31.51,79808.08,0.0,-0.93573,6e-05,8.14525]
[1778192045114,31.51,79813.84,0.0,-0.93539,6e-05,8.17956]
[1778192047124,31.5,79815.94,0.0,-0.93527,6e-05,8.19119]
[1778192052160,31.5,79812.54,0.0,-0.93552,6e-05,8.16684]
[1778192054175,31.5,79811.05,0.0,-0.93562,6e-05,8.15641]
[1778192059209,31.49,79809.24,0.0,-0.93577,6e-05,8.14222]
[1778192063237,31.49,79804.18,0.0,-0.9361,6e-05,8.10879]
[1778192064245,31.49,79803.27,0.0,-0.93616,6e-05,8.10269]
[1778192068272,31.48,79810.75,0.0,-0.93572,6e-05,8.14682]
[1778192069279,31.48,79812.91,0.0,-0.93559,6e-05,8.15961]
[1778192072302,31.48,79824.65,0.0,-0.93491,6e-05,8.22661]
[1778192073310,31.48,79829.22,0.0,-0.93463,6e-05,8.25432]
[1778192074315,31.48,79821.89,0.0,-0.9351,6e-05,8.20811]
[1778192075321,31.48,79819.36,0.0,-0.93526,6e-05,8.1918]
[1778192080214,31.47,79815.05,0.0,-0.93555,6e-05,8.16326]
[1778192081363,31.47,79809.65,0.0,-0.93588,6e-05,8.12937]
[1778192082372,31.47,79808.78,0.0,-0.93594,6e-05,8.1235]
[1778192087407,31.47,79807.44,0.0,-0.93605,6e-05,8.11274]
[1778192092441,31.46,79806.1,0.0,-0.93616,6e-05,8.10197]
[1778192097476,31.46,79805.17,0.0,-0.93624,6e-05,8.09375]
[1778192102511,31.45,79805.16,0.0,-0.93627,6e-05,8.09118]
[1778192107547,31.45,79808.19,0.0,-0.93611,6e-05,8.10731]
[1778192108555,31.45,79816.36,0.0,-0.93561,6e-05,8.15745]
[1778192109563,31.45,79821.5,0.0,-0.93529,6e-05,8.18891]
[1778192114595,31.44,79828.34,0.0,-0.9349,6e-05,8.2284]
[1778192117632,31.44,79810.82,0.0,-0.936,6e-05,8.11846]
[1778192118640,31.44,79810.82,0.0,-0.936,6e-05,8.1179]
[1778192119647,31.44,79809.56,0.0,-0.93608,6e-05,8.1099]
[1778192124682,31.44,79809.68,0.0,-0.9361,6e-05,8.10838]
[1778192129717,31.43,79808.18,0.0,-0.93621,6e-05,8.09663]
[1778192134751,31.43,79806.62,0.0,-0.93637,6e-05,8.08013]
[1778192139786,31.43,79806.34,0.0,-0.93641,6e-05,8.07646]
[1778192144823,31.42,79805.86,0.0,-0.93646,6e-05,8.07109]
[1778192149858,31.42,79805.62,0.0,-0.9365,6e-05,8.0672]
[1778192154893,31.41,79803.25,0.0,-0.93666,6e-05,8.05057]
[1778192159928,31.41,79804.68,0.0,-0.93659,6e-05,8.0576]
[1778192164963,31.41,79806.28,0.0,-0.93652,6e-05,8.06516]
[1778192170878,31.4,79809.17,0.0,-0.93637,6e-05,8.08019]
[1778192176041,31.4,79810.83,0.0,-0.93629,6e-05,8.08812]
[1778192177048,31.4,79820.85,0.0,-0.93568,6e-05,8.14953]
[1778192178055,31.4,79826.91,0.0,-0.93531,6e-05,8.18688]
[1778192179062,31.4,79827.44,0.0,-0.93528,6e-05,8.18987]
[1778192180069,31.4,79826.94,0.0,-0.93531,6e-05,8.18643]
[1778192183094,31.39,79845.0,0.0,-0.9342,6e-05,8.29713]
[1778192184097,31.39,79852.94,0.0,-0.9337,6e-05,8.34654]
[1778192185113,31.39,79855.59,0.0,-0.93354,6e-05,8.36269]
[1778192186114,31.39,79857.48,0.0,-0.93343,6e-05,8.37401]
[1778192187123,31.39,79870.85,0.0,-0.93258,6e-05,8.4577]
[1778192188130,31.39,79882.87,0.0,-0.93181,6e-05,8.53328]
[1778192189137,31.39,79894.46,0.0,-0.93107,7e-05,8.60555]
[1778192190197,31.39,79893.48,0.0,-0.93114,7e-05,8.59893]
[1778192191154,31.39,79886.22,0.0,-0.93165,6e-05,8.54832]
[1778192192167,31.39,79881.74,0.0,-0.93194,6e-05,8.51959]
[1778192194177,31.38,79880.36,0.0,-0.93203,6e-05,8.51012]
[1778192198214,31.38,79888.47,0.0,-0.93154,6e-05,8.55861]
[1778192199214,31.38,79882.48,0.0,-0.93194,6e-05,8.51971]
[1778192200230,31.38,79879.69,0.0,-0.93213,6e-05,8.50124]
[1778192202238,31.37,79865.32,0.0,-0.93306,6e-05,8.40893]
[1778192203244,31.37,79861.36,0.0,-0.93332,6e-05,8.3834]
[1778192205259,31.37,79859.51,0.0,-0.93345,6e-05,8.37069]
[1778192210298,31.37,79856.88,0.0,-0.93365,6e-05,8.35114]
[1778192215329,31.36,79864.15,0.0,-0.93321,6e-05,8.39449]
[1778192216336,31.36,79874.37,0.0,-0.93256,6e-05,8.45838]
[1778192220365,31.36,79879.68,0.0,-0.93225,6e-05,8.48952]
[1778192225399,31.35,79882.23,0.0,-0.93212,6e-05,8.50234]
[1778192228430,31.35,79875.19,0.0,-0.93259,6e-05,8.45579]
[1778192233467,31.34,79877.83,0.0,-0.93245,6e-05,8.46951]
[1778192238500,31.34,79877.08,0.0,-0.93253,6e-05,8.46171]
[1778192243535,31.33,79878.07,0.0,-0.9325,6e-05,8.46494]
[1778192248570,31.33,79875.44,0.0,-0.9327,6e-05,8.44544]
[1778192254615,31.32,79874.88,0.0,-0.9328,6e-05,8.4346]
[1778192259649,31.32,79880.99,0.0,-0.93243,6e-05,8.47043]
[1778192264684,31.31,79881.19,0.0,-0.93245,6e-05,8.46877]
[1778192267707,31.31,79886.31,0.0,-0.93214,6e-05,8.49945]
[1778192272741,31.31,79890.71,0.0,-0.93189,6e-05,8.52413]
[1778192276767,31.3,79896.77,0.0,-0.93152,7e-05,8.55996]
[1778192280796,31.3,79903.61,0.0,-0.93111,7e-05,8.60069]
[1778192285831,31.29,79900.86,0.0,-0.93133,7e-05,8.57921]
[1778192288856,31.29,79906.37,0.0,-0.93099,7e-05,8.61206]
[1778192289860,31.29,79912.04,0.0,-0.93063,7e-05,8.64753]
[1778192291873,31.28,79904.42,0.0,-0.93115,7e-05,8.59701]
[1778192296908,31.28,79903.65,0.0,-0.93124,7e-05,8.58811]
[1778192301944,31.27,79910.04,0.0,-0.93086,7e-05,8.62498]
[1778192307985,31.26,79914.35,0.0,-0.93064,7e-05,8.64733]
[1778192312019,31.26,79905.76,0.0,-0.93126,7e-05,8.58482]
[1778192313025,31.25,79892.12,0.0,-0.93216,6e-05,8.49711]
[1778192318061,31.25,79893.9,0.0,-0.93208,6e-05,8.50515]
[1778192320074,31.25,79888.61,0.0,-0.93243,6e-05,8.47029]
[1778192325113,31.24,79883.08,0.0,-0.93281,6e-05,8.43244]
[1778192330147,31.24,79884.27,0.0,-0.93277,6e-05,8.43727]
[1778192335180,31.23,79882.88,0.0,-0.93288,6e-05,8.42577]
[1778192336186,31.23,79877.24,0.0,-0.93325,6e-05,8.38954]
[1778192337193,31.23,79874.21,0.0,-0.93345,6e-05,8.36992]
[1778192342228,31.23,79876.85,0.0,-0.9333,6e-05,8.38437]
[1778192347263,31.23,79877.2,0.0,-0.9333,6e-05,8.38427]
[1778192351291,31.22,79885.66,0.0,-0.93278,6e-05,8.43599]
[1778192352299,31.22,79888.29,0.0,-0.93262,6e-05,8.45214]
[1778192357333,31.22,79885.74,0.0,-0.93281,6e-05,8.43316]
[1778192362370,31.21,79886.89,0.0,-0.93276,6e-05,8.4378]
[1778192368410,31.21,79886.32,0.0,-0.93283,6e-05,8.43094]
[1778192373446,31.2,79885.06,0.0,-0.93297,6e-05,8.41634]
[1778192375460,31.2,79891.36,0.0,-0.93258,6e-05,8.4553]
[1778192380517,31.2,79889.14,0.0,-0.93275,6e-05,8.43792]
[1778192385552,31.19,79892.7,0.0,-0.93255,6e-05,8.45781]
[1778192390586,31.19,79896.78,0.0,-0.93232,6e-05,8.4808]
[1778192396629,31.18,79895.1,0.0,-0.93246,6e-05,8.46651]
[1778192401670,31.18,79894.33,0.0,-0.93254,6e-05,8.45863]
[1778192407708,31.17,79893.29,0.0,-0.93265,6e-05,8.4485]
[1778192412602,31.17,79899.33,0.0,-0.93229,6e-05,8.48398]
[1778192416771,31.16,79904.95,0.0,-0.93195,7e-05,8.51729]
[1778192422673,31.16,79919.95,0.0,-0.931,7e-05,8.61022]
[1778192422817,31.16,79919.95,0.0,-0.931,7e-05,8.60998]
[1778192424829,31.15,79932.82,0.0,-0.93016,7e-05,8.69231]
[1778192425836,31.15,79938.85,0.0,-0.92977,7e-05,8.73037]
[1778192430872,31.15,79945.39,0.0,-0.92939,7e-05,8.76786]
[1778192433895,31.14,79958.08,0.0,-0.92859,7e-05,8.84383]
[1778192438929,31.13,79953.63,0.0,-0.92894,7e-05,8.80985]
[1778192443970,31.13,79946.64,0.0,-0.92945,7e-05,8.76041]
[1778192444971,31.13,79932.8,0.0,-0.93038,7e-05,8.66992]
[1778192450011,31.12,79924.93,0.0,-0.93094,7e-05,8.61526]
[1778192455041,31.11,79923.48,0.0,-0.93108,7e-05,8.60218]
[1778192460076,31.11,79925.45,0.0,-0.93099,7e-05,8.61096]
[1778192464115,31.1,79932.47,0.0,-0.93056,7e-05,8.65298]
[1778192467137,31.1,79937.69,0.0,-0.93024,7e-05,8.68405]
[1778192470185,31.09,79955.96,0.0,-0.92904,7e-05,8.80091]
[1778192471171,31.09,79970.62,0.0,-0.92805,7e-05,8.89624]
[1778192472174,31.09,79974.54,0.0,-0.92779,7e-05,8.92131]
[1778192477213,31.09,79975.75,0.0,-0.92775,7e-05,8.92581]
[1778192481240,31.08,79969.28,0.0,-0.92822,7e-05,8.8806]
[1778192486274,31.05,79972.9,0.0,-0.92816,7e-05,8.88659]
[1778192491309,31.04,79968.81,0.0,-0.92852,7e-05,8.85001]
[1778192496344,31.04,79972.67,0.0,-0.92832,7e-05,8.86974]
[1778192501379,31.03,79973.59,0.0,-0.92832,7e-05,8.87014]
[1778192506414,31.02,79975.97,0.0,-0.92821,7e-05,8.88027]
[1778192513312,31.01,79975.8,0.0,-0.9283,7e-05,8.87158]
[1778192518498,31.0,79976.83,0.0,-0.92829,7e-05,8.87301]
[1778192520512,30.99,79982.97,0.0,-0.92789,7e-05,8.91127]
[1778192521523,30.99,79976.75,0.0,-0.92833,7e-05,8.86926]
[1778192523534,30.99,79975.64,0.0,-0.92843,7e-05,8.85983]
[1778192525547,30.98,79980.83,0.0,-0.9281,7e-05,8.89181]
[1778192530583,30.98,79980.95,0.0,-0.92815,7e-05,8.88713]
[1778192532596,30.97,79986.08,0.0,-0.92782,7e-05,8.91872]
[1778192533603,30.97,79986.05,0.0,-0.92783,7e-05,8.91738]
[1778192536624,30.97,79981.03,0.0,-0.92821,7e-05,8.88095]
[1778192541660,30.96,79975.39,0.0,-0.92865,7e-05,8.83851]
[1778192546695,30.95,79969.66,0.0,-0.92909,7e-05,8.79582]
[1778192551729,30.94,79968.31,0.0,-0.92927,7e-05,8.77804]
[1778192554767,30.94,79962.27,0.0,-0.9297,7e-05,8.7357]
[1778192555763,30.93,79953.09,0.0,-0.93033,7e-05,8.67501]
[1778192557771,30.93,79951.51,0.0,-0.93045,7e-05,8.66309]
[1778192562841,30.93,79948.74,0.0,-0.93067,7e-05,8.64113]
[1778192563815,30.93,79937.87,0.0,-0.93139,7e-05,8.57075]
[1778192564825,30.92,79932.58,0.0,-0.93176,7e-05,8.53522]
[1778192565834,30.92,79931.71,0.0,-0.93182,7e-05,8.52902]
[1778192567848,30.92,79937.81,0.0,-0.93143,7e-05,8.56722]
[1778192568855,30.92,79918.78,0.0,-0.93268,7e-05,8.44414]
[1778192569864,30.92,79915.94,0.0,-0.93287,6e-05,8.42552]
[1778192573891,30.92,79913.9,0.0,-0.93302,6e-05,8.41084]
[1778192578926,30.91,79912.66,0.0,-0.93312,6e-05,8.40086]
[1778192583961,30.91,79909.14,0.0,-0.93337,6e-05,8.37629]
[1778192587990,30.91,79919.07,0.0,-0.93275,6e-05,8.43809]
[1778192588996,30.91,79921.71,0.0,-0.93258,7e-05,8.45449]
[1778192594034,30.9,79926.19,0.0,-0.93232,7e-05,8.48047]
[1778192599069,30.9,79926.73,0.0,-0.93231,7e-05,8.48105]
[1778192604104,30.89,79930.72,0.0,-0.93208,7e-05,8.50389]
[1778192605121,30.89,79937.23,0.0,-0.93166,7e-05,8.54527]
[1778192606118,30.89,79937.74,0.0,-0.93163,7e-05,8.5479]
[1778192607125,30.89,79924.45,0.0,-0.93251,7e-05,8.46166]
[1778192608133,30.89,79917.61,0.0,-0.93296,6e-05,8.41728]
[1778192609139,30.89,79919.17,0.0,-0.93286,6e-05,8.42682]
[1778192615182,30.88,79920.08,0.0,-0.93286,6e-05,8.42575]
[1778192620215,30.88,79916.35,0.0,-0.93313,6e-05,8.39941]
[1778192623239,30.88,79923.71,0.0,-0.93267,7e-05,8.44512]
[1778192628271,30.87,79923.34,0.0,-0.93272,7e-05,8.43998]
[1778192634165,30.87,79923.99,0.0,-0.93271,7e-05,8.44075]
[1778192639351,30.86,79923.39,0.0,-0.93278,7e-05,8.43405]
[1778192643379,30.86,79928.77,0.0,-0.93245,7e-05,8.46628]
[1778192648414,30.85,79928.0,0.0,-0.93254,7e-05,8.45766]
[1778192653449,30.85,79925.32,0.0,-0.93275,7e-05,8.43751]
[1778192657478,30.84,79919.55,0.0,-0.93314,6e-05,8.39836]
[1778192660498,30.84,79913.46,0.0,-0.93355,6e-05,8.35801]
[1778192665533,30.84,79915.88,0.0,-0.93342,6e-05,8.37122]
[1778192670569,30.84,79916.41,0.0,-0.93341,6e-05,8.37235]
[1778192673589,30.83,79922.19,0.0,-0.93307,6e-05,8.40398]
[1778192674596,30.83,79929.52,0.0,-0.9326,7e-05,8.45055]
[1778192675603,30.83,79932.02,0.0,-0.93245,7e-05,8.46607]
[1778192678623,30.83,79937.07,0.0,-0.93213,7e-05,8.49683]
[1778192683663,30.82,79940.3,0.0,-0.93195,7e-05,8.5145]
[1778192688697,30.82,79943.36,0.0,-0.93178,7e-05,8.53118]
[1778192693731,30.81,79944.2,0.0,-0.93176,7e-05,8.53348]
[1778192699771,30.81,79942.92,0.0,-0.93188,7e-05,8.52158]
[1778192704806,30.8,79942.35,0.0,-0.93195,7e-05,8.51503]
[1778192709840,30.8,79942.19,0.0,-0.93199,7e-05,8.51123]
[1778192714877,30.79,79942.25,0.0,-0.93201,7e-05,8.50894]
[1778192720919,30.79,79941.77,0.0,-0.93208,7e-05,8.5027]
[1778192725953,30.78,79941.11,0.0,-0.93215,7e-05,8.4959]
[1778192735017,30.78,79940.32,0.0,-0.93227,7e-05,8.48245]
[1778192740054,30.77,79940.45,0.0,-0.93229,7e-05,8.48097]
[1778192746094,30.77,79941.65,0.0,-0.93224,7e-05,8.48594]
[1778192752142,30.77,79941.75,0.0,-0.93226,7e-05,8.48383]
[1778192757175,30.76,79941.45,0.0,-0.9323,7e-05,8.47965]
[1778192765079,30.76,79940.91,0.0,-0.93237,7e-05,8.47268]
[1778192772280,30.75,79940.76,0.0,-0.93241,7e-05,8.46874]
[1778192777315,30.75,79914.12,0.0,-0.93417,6e-05,8.29529]
[1778192778322,30.75,79903.62,0.0,-0.93484,6e-05,8.22842]
[1778192779329,30.75,79905.26,0.0,-0.93474,6e-05,8.23879]
[1778192785371,30.75,79905.15,0.0,-0.93475,6e-05,8.23751]
[1778192789399,30.75,79916.04,0.0,-0.93406,6e-05,8.30647]
[1778192790406,30.75,79916.94,0.0,-0.934,6e-05,8.31201]
[1778192795441,30.74,79915.57,0.0,-0.93413,6e-05,8.2981]
[1778192804505,30.74,79912.48,0.0,-0.93435,6e-05,8.27593]
[1778192811554,30.74,79910.8,0.0,-0.93448,6e-05,8.26315]
[1778192815591,30.73,79918.72,0.0,-0.93399,6e-05,8.31245]
[1778192816595,30.73,79918.72,0.0,-0.93399,6e-05,8.31207]
[1778192820624,30.73,79920.99,0.0,-0.93386,6e-05,8.32455]
[1778192825658,30.73,79921.32,0.0,-0.93386,6e-05,8.3246]
[1778192833714,30.72,79925.5,0.0,-0.93363,6e-05,8.3482]
[1778192837743,30.72,79917.42,0.0,-0.93416,6e-05,8.29502]
[1778192838749,30.72,79911.38,0.0,-0.93455,6e-05,8.25619]
[1778192839756,30.72,79912.02,0.0,-0.93452,6e-05,8.26003]
[1778192844791,30.72,79912.76,0.0,-0.93448,6e-05,8.26353]
[1778192848818,30.72,79919.56,0.0,-0.93405,6e-05,8.30589]
[1778192851840,30.71,79923.94,0.0,-0.93381,6e-05,8.32896]
[1778192856875,30.71,79923.83,0.0,-0.93383,6e-05,8.32659]
[1778192861911,30.71,79924.94,0.0,-0.93379,6e-05,8.33075]
[1778192866948,30.7,79925.35,0.0,-0.9338,6e-05,8.3304]
[1778192871984,30.7,79925.18,0.0,-0.93384,6e-05,8.32639]
[1778192877015,30.69,79919.26,0.0,-0.93425,6e-05,8.28569]
[1778192882050,30.69,79919.57,0.0,-0.93425,6e-05,8.28564]
[1778192887089,30.69,79920.51,0.0,-0.9342,6e-05,8.2904]
[1778192888097,30.69,79913.97,0.0,-0.93462,6e-05,8.24839]
[1778192889103,30.69,79910.48,0.0,-0.93485,6e-05,8.22597]
[1778192892124,30.69,79909.69,0.0,-0.9349,6e-05,8.22052]
[1778192897159,30.68,79916.58,0.0,-0.93447,6e-05,8.26371]
[1778192898166,30.68,79917.58,0.0,-0.93441,6e-05,8.26989]
[1778192903201,30.68,79915.39,0.0,-0.93456,6e-05,8.25485]
[1778192908236,30.68,79913.73,0.0,-0.93468,6e-05,8.24319]
[1778192913277,30.68,79915.0,0.0,-0.93464,6e-05,8.24623]
[1778192918308,30.68,79914.25,0.0,-0.93469,6e-05,8.24046]
[1778192923343,30.68,79918.08,0.0,-0.93446,6e-05,8.26384]
[1778192929384,30.67,79918.52,0.0,-0.93444,6e-05,8.26532]
[1778192934420,30.67,79918.8,0.0,-0.93444,6e-05,8.26602]
[1778192939459,30.67,79922.85,0.0,-0.93419,6e-05,8.29052]
[1778192942481,30.67,79912.67,0.0,-0.93485,6e-05,8.22506]
[1778192943488,30.67,79910.52,0.0,-0.93499,6e-05,8.21122]
[1778192948522,30.67,79914.44,0.0,-0.93474,6e-05,8.23551]
[1778192953557,30.67,79915.73,0.0,-0.93467,6e-05,8.24294]
[1778192958592,30.67,79915.77,0.0,-0.93468,6e-05,8.24239]
[1778192963627,30.66,79915.17,0.0,-0.93472,6e-05,8.23782]
[1778192970677,30.66,79916.49,0.0,-0.93465,6e-05,8.24518]
[1778192975710,30.66,79915.71,0.0,-0.93473,6e-05,8.2355]
[1778192979739,30.66,79909.88,0.0,-0.93511,6e-05,8.19768]
[1778192984774,30.66,79908.17,0.0,-0.93523,6e-05,8.18657]
[1778192988802,30.66,79903.64,0.0,-0.93551,6e-05,8.15782]
[1778192995851,30.66,79903.2,0.0,-0.93554,6e-05,8.15533]
[1778193000885,30.66,79904.35,0.0,-0.93546,6e-05,8.16297]
[1778193002904,30.66,79894.26,0.0,-0.9361,6e-05,8.09916]
[1778193003907,30.66,79888.27,0.0,-0.93648,6e-05,8.06145]
[1778193004917,30.66,79884.06,0.0,-0.93674,6e-05,8.03508]
[1778193006934,30.66,79886.6,0.0,-0.93657,6e-05,8.05161]
[1778193007940,30.66,79893.75,0.0,-0.93612,6e-05,8.09693]
[1778193009954,30.66,79898.09,0.0,-0.93584,6e-05,8.12467]
[1778193014989,30.66,79900.17,0.0,-0.93571,6e-05,8.1384]
[1778193020024,30.66,79900.66,0.0,-0.93567,6e-05,8.14206]
[1778193025059,30.67,79897.01,0.0,-0.9359,6e-05,8.11956]
[1778193030098,30.67,79904.51,0.0,-0.93542,6e-05,8.16717]
[1778193031101,30.67,79911.54,0.0,-0.935,6e-05,8.20793]
[1778193032108,30.67,79913.53,0.0,-0.93487,6e-05,8.22058]
[1778193033115,30.67,79921.26,0.0,-0.93438,6e-05,8.26987]
[1778193034122,30.67,79927.95,0.0,-0.93395,6e-05,8.31257]
[1778193035130,30.67,79931.73,0.0,-0.9337,6e-05,8.33665]
[1778193038150,30.66,79933.55,0.0,-0.93359,6e-05,8.34769]
[1778193043185,30.66,79935.67,0.0,-0.93347,7e-05,8.36009]
[1778193047050,30.66,79930.73,0.0,-0.9338,6e-05,8.3275]
[1778193052251,30.66,79932.29,0.0,-0.9337,6e-05,8.33657]
[1778193055269,30.66,79924.38,0.0,-0.93422,6e-05,8.28532]
[1778193056276,30.66,79922.96,0.0,-0.93431,6e-05,8.27613]
[1778193062319,30.66,79925.56,0.0,-0.93415,6e-05,8.29197]
[1778193064334,30.66,79915.36,0.0,-0.93481,6e-05,8.22655]
[1778193066348,30.66,79914.62,0.0,-0.93486,6e-05,8.22172]
[1778193071381,30.66,79913.21,0.0,-0.93495,6e-05,8.21242]
[1778193076416,30.66,79913.1,0.0,-0.93497,6e-05,8.21133]
[1778193080447,30.65,79918.59,0.0,-0.93462,6e-05,8.24593]
[1778193085485,30.65,79920.74,0.0,-0.93449,6e-05,8.25892]
[1778193089513,30.65,79928.58,0.0,-0.93399,6e-05,8.3085]
[1778193090519,30.65,79931.21,0.0,-0.93382,6e-05,8.32515]
[1778193095558,30.65,79929.66,0.0,-0.93396,6e-05,8.30998]
[1778193100594,30.65,79927.91,0.0,-0.93409,6e-05,8.29756]
[1778193105628,30.65,79927.51,0.0,-0.93413,6e-05,8.29375]
[1778193110664,30.64,79927.31,0.0,-0.93415,6e-05,8.29123]
[1778193117713,30.64,79930.32,0.0,-0.93397,6e-05,8.30877]
[1778193118722,30.64,79935.67,0.0,-0.93363,6e-05,8.34286]
[1778193119726,30.64,79938.51,0.0,-0.93345,7e-05,8.36081]
[1778193124763,30.64,79936.52,0.0,-0.9336,6e-05,8.34632]
[1778193129798,30.64,79935.56,0.0,-0.93367,6e-05,8.33853]
[1778193134834,30.63,79935.21,0.0,-0.93371,6e-05,8.33476]
[1778193143896,30.63,79937.3,0.0,-0.9336,7e-05,8.34556]
[1778193148930,30.63,79939.32,0.0,-0.93349,7e-05,8.35707]
[1778193154973,30.62,79941.09,0.0,-0.93342,7e-05,8.36235]
[1778193160011,30.62,79940.92,0.0,-0.93345,7e-05,8.3601]
[1778193167059,30.62,79940.73,0.0,-0.93348,7e-05,8.35666]
[1778193172097,30.62,79928.77,0.0,-0.93427,6e-05,8.27859]
[1778193173100,30.62,79928.2,0.0,-0.93431,6e-05,8.2748]
[1778193179143,30.61,79932.55,0.0,-0.93404,6e-05,8.30192]
[1778193184181,30.61,79934.22,0.0,-0.93393,6e-05,8.31197]
[1778193189213,30.61,79937.68,0.0,-0.93372,6e-05,8.33346]
[1778193194248,30.61,79937.77,0.0,-0.93372,6e-05,8.33324]
[1778193199283,30.61,79945.8,0.0,-0.9332,7e-05,8.38416]
[1778193200290,30.61,79946.97,0.0,-0.93313,7e-05,8.39147]
[1778193207339,30.61,79945.6,0.0,-0.93324,7e-05,8.38086]
[1778193216402,30.6,79945.29,0.0,-0.93331,7e-05,8.37249]
[1778193221437,30.6,79944.29,0.0,-0.93339,7e-05,8.3648]
[1778193222444,30.6,79938.83,0.0,-0.93375,6e-05,8.32941]
[1778193223451,30.6,79935.87,0.0,-0.93394,6e-05,8.31021]
[1778193228489,30.6,79941.8,0.0,-0.93356,7e-05,8.34761]
[1778193233521,30.6,79945.28,0.0,-0.93335,7e-05,8.36915]
[1778193238557,30.6,79946.98,0.0,-0.93324,7e-05,8.37925]
[1778193243591,30.59,79940.05,0.0,-0.9337,7e-05,8.3338]
[1778193249651,30.59,79940.62,0.0,-0.93367,7e-05,8.33682]
[1778193250668,30.59,79902.34,0.0,-0.93613,6e-05,8.09253]
[1778193251673,30.59,79881.69,0.0,-0.93742,6e-05,7.96259]
[1778193252665,30.6,79843.27,0.0,-0.93976,6e-05,7.72561]
[1778193253672,30.6,79832.24,0.0,-0.94042,6e-05,7.65783]
[1778193254678,30.6,79834.83,0.0,-0.94026,6e-05,7.67437]
[1778193255687,30.6,79839.95,0.0,-0.93994,6e-05,7.70727]
[1778193256693,30.6,79842.15,0.0,-0.93979,6e-05,7.72192]
[1778193258707,30.61,79824.72,0.0,-0.94082,6e-05,7.61716]
[1778193259720,30.61,79804.42,0.0,-0.94201,6e-05,7.49495]
[1778193260721,30.61,79801.09,0.0,-0.94219,6e-05,7.47566]
[1778193264750,30.62,79807.78,0.0,-0.94175,6e-05,7.5212]
[1778193268670,30.62,79817.5,0.0,-0.94115,6e-05,7.58327]
[1778193271797,30.62,79812.03,0.0,-0.94148,6e-05,7.54826]
[1778193276832,30.63,79808.05,0.0,-0.94167,6e-05,7.52872]
[1778193280860,30.64,79815.02,0.0,-0.94122,6e-05,7.57483]
[1778193281867,30.64,79808.75,0.0,-0.94158,6e-05,7.53762]
[1778193282875,30.64,79807.39,0.0,-0.94165,6e-05,7.53031]
[1778193285898,30.65,79799.8,0.0,-0.94207,6e-05,7.48719]
[1778193286904,30.65,79797.87,0.0,-0.94217,6e-05,7.47652]
[1778193291938,30.66,79791.23,0.0,-0.94251,6e-05,7.44123]
[1778193293952,30.66,79793.61,0.0,-0.94236,6e-05,7.45712]
[1778193295968,30.66,79793.5,0.0,-0.94235,6e-05,7.45792]
[1778193297987,30.66,79764.14,0.0,-0.94403,6e-05,7.28381]
[1778193298987,30.67,79764.25,0.0,-0.944,6e-05,7.28638]
[1778193299995,30.67,79745.59,0.0,-0.94505,6e-05,7.17726]
[1778193303033,30.67,79751.88,0.0,-0.94466,6e-05,7.21788]
[1778193308050,30.68,79757.02,0.0,-0.94431,6e-05,7.25416]
[1778193313085,30.69,79762.4,0.0,-0.94394,6e-05,7.29281]
[1778193318124,30.7,79765.24,0.0,-0.94371,6e-05,7.31603]
[1778193321145,30.73,79782.73,0.0,-0.94257,6e-05,7.43489]
[1778193322153,30.73,79788.68,0.0,-0.94221,6e-05,7.47164]
[1778193327187,30.74,79788.8,0.0,-0.94216,6e-05,7.47624]
[1778193329201,30.74,79783.49,0.0,-0.94244,6e-05,7.44724]
[1778193334236,30.75,79781.9,0.0,-0.94252,6e-05,7.43788]
[1778193337257,30.75,79790.07,0.0,-0.94204,6e-05,7.48841]
[1778193339272,30.75,79796.62,0.0,-0.94163,6e-05,7.52985]
[1778193344307,30.76,79796.62,0.0,-0.94161,6e-05,7.53221]
[1778193350349,30.76,79798.93,0.0,-0.94144,6e-05,7.5496]
[1778193355385,30.77,79793.05,0.0,-0.94175,6e-05,7.51723]
[1778193359413,30.77,79798.79,0.0,-0.94139,6e-05,7.55428]
[1778193364449,30.78,79800.61,0.0,-0.94125,6e-05,7.56862]
[1778193370490,30.78,79800.91,0.0,-0.9412,6e-05,7.57372]
[1778193375525,30.79,79800.84,0.0,-0.94118,6e-05,7.57629]
[1778193380560,30.79,79800.58,0.0,-0.94116,6e-05,7.57791]
[1778193385595,30.8,79801.25,0.0,-0.94107,6e-05,7.58763]
[1778193390630,30.81,79800.4,0.0,-0.94109,6e-05,7.58537]
[1778193392644,30.81,79794.53,0.0,-0.94145,6e-05,7.54716]
[1778193397683,30.81,79791.43,0.0,-0.94159,6e-05,7.53234]
[1778193402714,30.82,79790.86,0.0,-0.94159,6e-05,7.53251]
[1778193408756,30.83,79792.38,0.0,-0.94146,6e-05,7.54558]
[1778193411777,30.83,79798.63,0.0,-0.94108,6e-05,7.58526]
[1778193416813,30.84,79801.18,0.0,-0.94089,6e-05,7.60432]
[1778193417821,30.84,79792.16,0.0,-0.94142,6e-05,7.55035]
[1778193422860,30.84,79783.57,0.0,-0.94189,6e-05,7.50102]
[1778193423864,30.84,79782.36,0.0,-0.94195,6e-05,7.49508]
[1778193426885,30.85,79787.79,0.0,-0.94162,6e-05,7.52965]
[1778193431920,30.85,79789.03,0.0,-0.94151,6e-05,7.54017]
[1778193436954,30.86,79788.7,0.0,-0.9415,6e-05,7.54117]
[1778193441990,30.86,79789.35,0.0,-0.94143,6e-05,7.54835]
[1778193442997,30.86,79807.69,0.0,-0.94034,6e-05,7.66008]
[1778193447025,30.87,79813.4,0.0,-0.93998,6e-05,7.69742]
[1778193452060,30.87,79809.36,0.0,-0.94021,6e-05,7.67214]
[1778193457095,30.88,79810.6,0.0,-0.94011,6e-05,7.68229]
[1778193462140,30.88,79811.27,0.0,-0.94004,6e-05,7.68957]
[1778193463138,30.88,79802.42,0.0,-0.94056,6e-05,7.63686]
[1778193466159,30.89,79796.13,0.0,-0.94091,6e-05,7.60048]
[1778193471194,30.89,79797.63,0.0,-0.9408,6e-05,7.61206]
[1778193476232,30.89,79798.38,0.0,-0.94073,6e-05,7.61883]
[1778193481267,30.9,79798.25,0.0,-0.94072,6e-05,7.62014]
[1778193486303,30.9,79798.78,0.0,-0.94067,6e-05,7.62532]
[1778193491337,30.9,79799.24,0.0,-0.94062,6e-05,7.62996]
[1778193494364,30.91,79806.66,0.0,-0.94017,6e-05,7.67626]
[1778193498392,30.91,79811.85,0.0,-0.93984,6e-05,7.70994]
[1778193501415,30.91,79819.45,0.0,-0.93937,6e-05,7.75788]
[1778193502421,30.91,79819.45,0.0,-0.93936,6e-05,7.75834]
[1778193504435,30.91,79825.3,0.0,-0.939,6e-05,7.79504]
[1778193508463,30.92,79830.36,0.0,-0.93868,6e-05,7.82782]
[1778193512491,30.92,79837.47,0.0,-0.93826,6e-05,7.86937]
[1778193515512,30.92,79842.5,0.0,-0.93794,6e-05,7.90104]
[1778193518533,30.92,79847.55,0.0,-0.93762,6e-05,7.93331]
[1778193523569,30.92,79844.17,0.0,-0.93781,6e-05,7.91405]
[1778193529613,30.93,79845.05,0.0,-0.93774,6e-05,7.92175]
[1778193535655,30.93,79845.32,0.0,-0.9377,6e-05,7.92566]
[1778193538678,30.93,79851.15,0.0,-0.93733,6e-05,7.96285]
[1778193541700,30.94,79857.47,0.0,-0.93693,6e-05,8.00309]
[1778193543714,30.94,79857.44,0.0,-0.93692,6e-05,8.00348]
[1778193548749,30.94,79860.6,0.0,-0.93672,6e-05,8.02434]
[1778193552778,30.94,79850.39,0.0,-0.93734,6e-05,7.9617]
[1778193554792,30.94,79845.84,0.0,-0.93761,6e-05,7.93402]
[1778193556805,30.94,79844.67,0.0,-0.93768,6e-05,7.92752]
[1778193561840,30.95,79849.85,0.0,-0.93734,6e-05,7.96182]
[1778193566875,30.95,79850.79,0.0,-0.93726,6e-05,7.96937]
[1778193571912,30.95,79852.37,0.0,-0.93718,6e-05,7.97697]
[1778193576946,30.95,79852.55,0.0,-0.93715,6e-05,7.97993]
[1778193581981,30.96,79853.73,0.0,-0.93706,6e-05,7.98899]
[1778193588023,30.96,79853.86,0.0,-0.93703,6e-05,7.99197]
[1778193593059,30.96,79855.5,0.0,-0.93691,6e-05,8.00395]
[1778193598094,30.97,79857.13,0.0,-0.93679,6e-05,8.01579]
[1778193603129,30.97,79857.85,0.0,-0.93673,6e-05,8.02197]
[1778193606150,30.97,79866.74,0.0,-0.93616,6e-05,8.07828]
[1778193611185,30.97,79865.85,0.0,-0.93621,6e-05,8.07392]
[1778193616220,30.97,79865.33,0.0,-0.93623,6e-05,8.07172]
[1778193621258,30.98,79863.79,0.0,-0.93632,6e-05,8.06307]
[1778193626294,30.98,79858.6,0.0,-0.93663,6e-05,8.03182]
[1778193627301,30.98,79853.16,0.0,-0.93696,6e-05,7.99826]
[1778193632335,30.98,79852.55,0.0,-0.93701,6e-05,7.99209]
[1778193635357,30.98,79846.38,0.0,-0.93739,6e-05,7.95433]
[1778193640395,30.98,79845.09,0.0,-0.93745,6e-05,7.94822]
[1778193645428,30.99,79845.3,0.0,-0.93742,6e-05,7.95123]
[1778193651471,30.99,79845.48,0.0,-0.9374,6e-05,7.95283]
[1778193656505,30.99,79842.71,0.0,-0.93757,6e-05,7.93616]
[1778193660533,30.99,79836.55,0.0,-0.93793,6e-05,7.89943]
[1778193665567,30.99,79837.06,0.0,-0.93788,6e-05,7.90451]
[1778193670603,31.0,79837.9,0.0,-0.93781,6e-05,7.9118]
[1778193675641,31.0,79840.65,0.0,-0.93762,6e-05,7.93092]
[1778193680677,31.0,79847.04,0.0,-0.9372,6e-05,7.97241]
[1778193684706,31.01,79853.05,0.0,-0.93682,6e-05,8.01106]
[1778193691674,31.01,79854.91,0.0,-0.93671,6e-05,8.021]
[1778193696791,31.01,79858.66,0.0,-0.93646,6e-05,8.04596]
[1778193701828,31.01,79860.1,0.0,-0.93635,6e-05,8.05647]
[1778193706862,31.02,79859.3,0.0,-0.93639,6e-05,8.05304]
[1778193709883,31.02,79851.64,0.0,-0.93685,6e-05,8.0064]
[1778193714920,31.02,79849.6,0.0,-0.93696,6e-05,7.99576]
[1778193719954,31.02,79847.33,0.0,-0.93709,6e-05,7.98258]
[1778193724988,31.03,79846.63,0.0,-0.93712,6e-05,7.97964]
[1778193730029,31.03,79845.89,0.0,-0.93714,6e-05,7.97722]
[1778193735061,31.03,79845.49,0.0,-0.93715,6e-05,7.97642]
[1778193741102,31.04,79843.63,0.0,-0.93725,6e-05,7.96686]
[1778193747150,31.04,79843.36,0.0,-0.93724,6e-05,7.96714]
[1778193752181,31.04,79842.15,0.0,-0.93733,6e-05,7.95744]
[1778193757216,31.04,79838.55,0.0,-0.93754,6e-05,7.93647]
[1778193764266,31.05,79837.83,0.0,-0.93755,6e-05,7.93473]
[1778193769301,31.05,79837.35,0.0,-0.93756,6e-05,7.93368]
[1778193780378,31.06,79837.65,0.0,-0.9375,6e-05,7.93958]
[1778193784408,31.06,79845.86,0.0,-0.93698,6e-05,7.99174]
[1778193785413,31.06,79859.93,0.0,-0.93611,6e-05,8.07935]
[1778193789441,31.06,79865.07,0.0,-0.93578,6e-05,8.11188]
[1778193794477,31.06,79864.87,0.0,-0.93579,6e-05,8.111]
[1778193799511,31.06,79863.07,0.0,-0.9359,6e-05,8.10006]
[1778193802532,31.06,79867.88,0.0,-0.9356,6e-05,8.13023]
[1778193806560,31.06,79873.41,0.0,-0.93525,6e-05,8.16472]
[1778193812601,31.06,79873.37,0.0,-0.93529,6e-05,8.15991]
[1778193817637,31.06,79869.42,0.0,-0.93554,6e-05,8.13479]
[1778193822672,31.06,79870.18,0.0,-0.9355,6e-05,8.13904]
[1778193826700,31.06,79853.12,0.0,-0.93657,6e-05,8.0324]
[1778193832744,31.06,79848.07,0.0,-0.93688,6e-05,8.00144]
[1778193837784,31.06,79847.53,0.0,-0.93691,6e-05,7.99834]
[1778193842820,31.06,79845.5,0.0,-0.93703,6e-05,7.986]
[1778193847854,31.06,79844.61,0.0,-0.93708,6e-05,7.98093]
[1778193852890,31.06,79848.15,0.0,-0.93686,6e-05,8.00341]
[1778193857924,31.06,79854.13,0.0,-0.93648,6e-05,8.04113]
[1778193864974,31.06,79851.59,0.0,-0.93663,6e-05,8.0262]
[1778193870013,31.07,79850.54,0.0,-0.93669,6e-05,8.02033]
[1778193874036,31.07,79838.85,0.0,-0.93743,6e-05,7.94454]
[1778193875044,31.07,79832.89,0.0,-0.93779,6e-05,7.90799]
[1778193876051,31.07,79832.29,0.0,-0.93783,6e-05,7.90456]
[1778193881085,31.07,79832.15,0.0,-0.93782,6e-05,7.90511]
[1778193887128,31.07,79832.93,0.0,-0.93776,6e-05,7.91155]
[1778193893170,31.08,79834.66,0.0,-0.93763,6e-05,7.92404]
[1778193898206,31.08,79835.18,0.0,-0.93759,6e-05,7.92852]
[1778193903245,31.08,79825.5,0.0,-0.93817,6e-05,7.87031]
[1778193909282,31.08,79825.87,0.0,-0.93812,6e-05,7.87455]
[1778193918345,31.09,79824.69,0.0,-0.93817,6e-05,7.87017]
[1778193925394,31.09,79822.65,0.0,-0.93827,6e-05,7.85993]
[1778193930429,31.09,79820.25,0.0,-0.9384,6e-05,7.84688]
[1778193935464,31.1,79816.64,0.0,-0.93863,6e-05,7.82254]
[1778193940499,31.1,79811.62,0.0,-0.93891,6e-05,7.79366]
[1778193945535,31.1,79810.41,0.0,-0.93897,6e-05,7.788]
[1778193950569,31.11,79809.26,0.0,-0.93902,6e-05,7.78273]
[1778193955604,31.11,79806.12,0.0,-0.93919,6e-05,7.76538]
[1778193960656,31.11,79807.32,0.0,-0.9391,6e-05,7.77407]
[1778193963660,31.11,79813.9,0.0,-0.9387,6e-05,7.81544]
[1778193967690,31.11,79820.09,0.0,-0.93831,6e-05,7.85442]
[1778193971730,31.12,79825.5,0.0,-0.93797,6e-05,7.88859]
[1778193975761,31.12,79832.94,0.0,-0.93751,6e-05,7.9353]
[1778193976776,31.12,79841.72,0.0,-0.93697,6e-05,7.98968]
[1778193981799,31.12,79845.41,0.0,-0.93673,6e-05,8.01321]
[1778193985829,31.12,79850.79,0.0,-0.93639,6e-05,8.04711]
[1778193990864,31.12,79852.81,0.0,-0.93626,6e-05,8.06007]
[1778193997913,31.12,79849.93,0.0,-0.93646,6e-05,8.03901]
[1778194002947,31.12,79850.24,0.0,-0.93644,6e-05,8.04152]
[1778194007983,31.12,79849.91,0.0,-0.93645,6e-05,8.04006]
[1778194013018,31.12,79844.36,0.0,-0.93679,6e-05,8.00645]
[1778194019060,31.13,79842.76,0.0,-0.93688,6e-05,7.99758]
[1778194021074,31.13,79834.19,0.0,-0.9374,6e-05,7.94506]
[1778194027117,31.13,79832.86,0.0,-0.93746,6e-05,7.9384]
[1778194030139,31.13,79826.47,0.0,-0.93785,6e-05,7.89982]
[1778194031146,31.13,79823.18,0.0,-0.93804,6e-05,7.87992]
[1778194036181,31.13,79820.16,0.0,-0.93821,6e-05,7.863]
[1778194041216,31.14,79817.74,0.0,-0.93834,6e-05,7.84973]
[1778194046252,31.14,79824.45,0.0,-0.93792,6e-05,7.89228]
[1778194051302,31.14,79824.59,0.0,-0.93793,6e-05,7.89047]
[1778194056336,31.14,79824.7,0.0,-0.93791,6e-05,7.89244]
[1778194061371,31.15,79827.82,0.0,-0.9377,6e-05,7.91321]
[1778194066406,31.15,79830.59,0.0,-0.93752,6e-05,7.93158]
[1778194070435,31.15,79837.56,0.0,-0.93708,6e-05,7.97531]
[1778194072450,31.15,79839.92,0.0,-0.93693,6e-05,7.99054]
[1778194075472,31.15,79845.79,0.0,-0.93656,6e-05,8.02734]
[1778194077485,31.15,79851.52,0.0,-0.93621,6e-05,8.06313]
[1778194079499,31.15,79856.62,0.0,-0.93589,6e-05,8.09497]
[1778194084534,31.15,79854.53,0.0,-0.93602,6e-05,8.08227]
[1778194089569,31.15,79854.05,0.0,-0.93604,6e-05,8.07961]
[1778194094604,31.15,79858.99,0.0,-0.93573,6e-05,8.1106]
[1778194099639,31.15,79856.38,0.0,-0.93589,6e-05,8.09439]
[1778194104674,31.15,79855.86,0.0,-0.93593,6e-05,8.09118]
[1778194109710,31.15,79855.42,0.0,-0.93596,6e-05,8.08827]
[1778194114638,31.15,79863.9,0.0,-0.93546,6e-05,8.13672]
[1778194119779,31.15,79859.97,0.0,-0.93571,6e-05,8.1114]
[1778194124814,31.15,79854.37,0.0,-0.93607,6e-05,8.07609]
[1778194129850,31.15,79850.63,0.0,-0.9363,6e-05,8.05266]
[1778194134884,31.15,79855.13,0.0,-0.93602,6e-05,8.08027]
[1778194141934,31.15,79857.14,0.0,-0.93591,6e-05,8.09204]
[1778194146971,31.15,79860.29,0.0,-0.93572,6e-05,8.11102]
[1778194148985,31.15,79866.17,0.0,-0.93535,6e-05,8.14733]
[1778194154020,31.14,79866.95,0.0,-0.93531,6e-05,8.15119]
[1778194159055,31.14,79866.31,0.0,-0.93536,6e-05,8.14612]
[1778194164091,31.14,79865.4,0.0,-0.93543,6e-05,8.13939]
[1778194169126,31.14,79864.91,0.0,-0.93547,6e-05,8.13556]
[1778194174162,31.14,79871.73,0.0,-0.93508,6e-05,8.17289]
[1778194179196,31.14,79869.65,0.0,-0.93523,6e-05,8.15859]
[1778194184231,31.13,79860.41,0.0,-0.93582,6e-05,8.09972]
[1778194189266,31.13,79860.78,0.0,-0.9358,6e-05,8.10122]
[1778194194301,31.13,79860.6,0.0,-0.93582,6e-05,8.09931]
[1778194202357,31.13,79862.54,0.0,-0.93572,6e-05,8.11008]
[1778194207392,31.13,79865.79,0.0,-0.93552,6e-05,8.1297]
[1778194212427,31.13,79863.53,0.0,-0.93567,6e-05,8.11441]
[1778194218469,31.12,79862.22,0.0,-0.93577,6e-05,8.10519]
[1778194223503,31.12,79862.69,0.0,-0.93574,6e-05,8.10744]
[1778194228540,31.12,79863.56,0.0,-0.9357,6e-05,8.11159]
[1778194233574,31.12,79863.3,0.0,-0.93576,6e-05,8.10514]
[1778194237602,31.12,79873.71,0.0,-0.93511,6e-05,8.16973]
[1778194238609,31.12,79873.71,0.0,-0.93511,6e-05,8.16949]
[1778194243645,31.12,79875.53,0.0,-0.93501,6e-05,8.17959]
[1778194248680,31.11,79876.29,0.0,-0.93498,6e-05,8.18275]
[1778194253715,31.11,79873.38,0.0,-0.93517,6e-05,8.16344]
[1778194258750,31.11,79877.95,0.0,-0.93489,6e-05,8.19097]
[1778194263785,31.11,79878.39,0.0,-0.93488,6e-05,8.1926]
[1778194268820,31.11,79882.06,0.0,-0.93466,6e-05,8.21454]
[1778194273856,31.1,79882.8,0.0,-0.93462,6e-05,8.21799]
[1778194278890,31.1,79882.31,0.0,-0.93466,6e-05,8.21379]
[1778194283925,31.1,79883.05,0.0,-0.93463,6e-05,8.21754]
[1778194288960,31.1,79894.19,0.0,-0.93393,6e-05,8.28631]
[1778194293996,31.1,79899.8,0.0,-0.93362,6e-05,8.31604]
[1778194298023,31.09,79906.61,0.0,-0.93319,6e-05,8.35811]
[1778194303059,31.09,79907.6,0.0,-0.93315,6e-05,8.36232]
[1778194308095,31.09,79910.58,0.0,-0.93298,6e-05,8.37877]
[1778194312122,31.08,79904.72,0.0,-0.93338,6e-05,8.33997]
[1778194318164,31.08,79904.42,0.0,-0.93342,6e-05,8.33586]
[1778194323200,31.08,79903.9,0.0,-0.93347,6e-05,8.33071]
[1778194328234,31.07,79904.78,0.0,-0.93343,6e-05,8.33472]
[1778194334276,31.07,79903.21,0.0,-0.93356,6e-05,8.32199]
[1778194338304,31.07,79897.93,0.0,-0.93392,6e-05,8.28703]
[1778194341325,31.07,79890.78,0.0,-0.93438,6e-05,8.24098]
[1778194346360,31.06,79889.19,0.0,-0.93449,6e-05,8.22983]
[1778194351396,31.06,79885.99,0.0,-0.93474,6e-05,8.20406]
[1778194356431,31.06,79885.38,0.0,-0.9348,6e-05,8.19891]
[1778194361467,31.06,79884.99,0.0,-0.93483,6e-05,8.19536]
[1778194366502,31.06,79884.18,0.0,-0.9349,6e-05,8.18886]
[1778194371538,31.05,79888.87,0.0,-0.93462,6e-05,8.2166]
[1778194376573,31.05,79889.4,0.0,-0.9346,6e-05,8.21822]
[1778194381610,31.05,79892.35,0.0,-0.93443,6e-05,8.2349]
[1778194386642,31.04,79890.89,0.0,-0.93455,6e-05,8.22369]
[1778194391680,31.04,79890.61,0.0,-0.93459,6e-05,8.2195]
[1778194396712,31.04,79890.1,0.0,-0.93464,6e-05,8.21464]
[1778194401747,31.03,79891.94,0.0,-0.93454,6e-05,8.2242]
[1778194406782,31.03,79894.11,0.0,-0.93443,6e-05,8.23538]
[1778194410812,31.03,79901.47,0.0,-0.93397,6e-05,8.28064]
[1778194415847,31.02,79904.61,0.0,-0.93383,6e-05,8.29385]
[1778194420885,31.02,79908.85,0.0,-0.93358,6e-05,8.31854]
[1778194425920,31.02,79910.56,0.0,-0.93349,6e-05,8.32723]
[1778194429948,31.01,79917.0,0.0,-0.93309,6e-05,8.36646]
[1778194434983,31.01,79923.82,0.0,-0.93267,7e-05,8.40759]
[1778194438005,31.01,79919.29,0.0,-0.93298,6e-05,8.3773]
[1778194443040,31.0,79919.24,0.0,-0.933,6e-05,8.37546]
[1778194448074,31.0,79922.0,0.0,-0.93284,7e-05,8.39114]
[1778194455124,31.0,79923.73,0.0,-0.93276,7e-05,8.39949]
[1778194459152,30.99,79929.58,0.0,-0.93239,7e-05,8.4354]
[1778194464187,30.99,79929.41,0.0,-0.93242,7e-05,8.43226]
[1778194469222,30.99,79928.59,0.0,-0.9325,7e-05,8.42508]
[1778194473253,30.99,79924.47,0.0,-0.93281,7e-05,8.39334]
[1778194478288,30.98,79923.17,0.0,-0.93291,7e-05,8.38351]
[1778194484332,30.98,79921.69,0.0,-0.93302,6e-05,8.37223]
[1778194489364,30.98,79921.27,0.0,-0.93307,6e-05,8.36805]
[1778194494404,30.98,79920.83,0.0,-0.93311,6e-05,8.36375]
[1778194499436,30.97,79919.39,0.0,-0.93322,6e-05,8.35306]
[1778194504471,30.97,79918.89,0.0,-0.93327,6e-05,8.34842]
[1778194509504,30.97,79916.9,0.0,-0.93341,6e-05,8.33428]
[1778194513533,30.97,79911.64,0.0,-0.93376,6e-05,8.29967]
[1778194520582,30.96,79908.17,0.0,-0.93401,6e-05,8.27565]
[1778194525619,30.96,79905.89,0.0,-0.93416,6e-05,8.26021]
[1778194535690,30.96,79904.32,0.0,-0.93432,6e-05,8.2436]
[1778194540727,30.96,79903.15,0.0,-0.9344,6e-05,8.23522]
[1778194546769,30.95,79902.68,0.0,-0.93445,6e-05,8.23084]
[1778194551806,30.95,79902.38,0.0,-0.93448,6e-05,8.22775]
[1778194556840,30.95,79902.29,0.0,-0.9345,6e-05,8.22597]
[1778194561873,30.95,79902.5,0.0,-0.9345,6e-05,8.22582]
[1778194567866,30.94,79901.85,0.0,-0.93456,6e-05,8.22024]
[1778194572952,30.94,79905.05,0.0,-0.93436,6e-05,8.23928]
[1778194575972,30.94,79909.02,0.0,-0.93412,6e-05,8.2636]
[1778194582014,30.94,79911.35,0.0,-0.93399,6e-05,8.27673]
[1778194587050,30.94,79913.15,0.0,-0.93388,6e-05,8.28681]
[1778194594099,30.93,79915.61,0.0,-0.93377,6e-05,8.2966]
[1778194599134,30.93,79916.4,0.0,-0.93374,6e-05,8.30036]
[1778194603165,30.93,79921.55,0.0,-0.93341,6e-05,8.33214]
[1778194608200,30.93,79923.44,0.0,-0.93331,6e-05,8.34282]
[1778194613236,30.93,79925.8,0.0,-0.93317,6e-05,8.35617]
[1778194616258,30.92,79935.16,0.0,-0.93257,7e-05,8.41509]
[1778194621293,30.92,79936.71,0.0,-0.93249,7e-05,8.42313]
[1778194627334,30.92,79939.1,0.0,-0.93235,7e-05,8.43651]
[1778194632369,30.91,79938.25,0.0,-0.93243,7e-05,8.42911]
[1778194637404,30.91,79939.7,0.0,-0.93235,7e-05,8.43656]
[1778194648427,30.9,79939.84,0.0,-0.93238,7e-05,8.43343]
[1778194654527,30.9,79939.89,0.0,-0.93243,7e-05,8.42761]
[1778194655530,30.9,79949.6,0.0,-0.9318,7e-05,8.48933]
[1778194658551,30.9,79939.05,0.0,-0.93251,7e-05,8.42029]
[1778194660569,30.9,79929.96,0.0,-0.93311,7e-05,8.36152]
[1778194661572,30.9,79920.24,0.0,-0.93374,6e-05,8.29933]
[1778194664594,30.9,79914.74,0.0,-0.93409,6e-05,8.26412]
[1778194670635,30.9,79911.6,0.0,-0.9343,6e-05,8.24358]
[1778194676677,30.89,79910.31,0.0,-0.93439,6e-05,8.23472]
[1778194681718,30.89,79907.56,0.0,-0.93457,6e-05,8.21667]
[1778194685747,30.89,79911.24,0.0,-0.93435,6e-05,8.23936]
[1778194691789,30.89,79915.84,0.0,-0.93406,6e-05,8.26738]
[1778194698780,30.89,79918.42,0.0,-0.93391,6e-05,8.28234]
[1778194703873,30.89,79921.47,0.0,-0.93373,6e-05,8.30072]
[1778194708908,30.88,79922.07,0.0,-0.9337,6e-05,8.30344]
[1778194713943,30.88,79922.31,0.0,-0.93372,6e-05,8.29986]
[1778194718980,30.88,79922.43,0.0,-0.93373,6e-05,8.29955]
[1778194724015,30.88,79922.6,0.0,-0.93373,6e-05,8.29957]
[1778194729050,30.88,79921.25,0.0,-0.93382,6e-05,8.28997]
[1778194731063,30.88,79915.91,0.0,-0.93417,6e-05,8.25545]
[1778194736098,30.88,79916.32,0.0,-0.93415,6e-05,8.25735]
[1778194741133,30.87,79917.15,0.0,-0.93411,6e-05,8.2619]
[1778194746168,30.87,79919.98,0.0,-0.93393,6e-05,8.27908]
[1778194751203,30.87,79919.65,0.0,-0.93396,6e-05,8.27609]
[1778194754224,30.87,79925.59,0.0,-0.93359,6e-05,8.31339]
[1778194759259,30.87,79925.47,0.0,-0.93361,6e-05,8.31146]
[1778194764294,30.87,79926.07,0.0,-0.93358,6e-05,8.31414]
[1778194770336,30.87,79924.87,0.0,-0.93367,6e-05,8.30513]
[1778194775373,30.86,79926.59,0.0,-0.9336,6e-05,8.31098]
[1778194777387,30.86,79934.03,0.0,-0.93312,7e-05,8.35805]
[1778194783430,30.86,79934.19,0.0,-0.93313,7e-05,8.35739]
[1778194788464,30.86,79933.74,0.0,-0.93317,7e-05,8.35321]
[1778194791485,30.86,79927.35,0.0,-0.93359,6e-05,8.31169]
[1778194793500,30.86,79921.99,0.0,-0.93394,6e-05,8.27703]
[1778194799542,30.85,79918.93,0.0,-0.93415,6e-05,8.25699]
[1778194802574,30.85,79895.86,0.0,-0.93562,6e-05,8.11088]
[1778194803579,30.85,79890.26,0.0,-0.93597,6e-05,8.07584]
[1778194804584,30.86,79897.52,0.0,-0.93551,6e-05,8.12163]
[1778194810628,30.86,79901.44,0.0,-0.93526,6e-05,8.14657]
[1778194815662,30.86,79898.36,0.0,-0.93545,6e-05,8.12752]
[1778194820698,30.86,79897.82,0.0,-0.93548,6e-05,8.12467]
[1778194826740,30.86,79896.57,0.0,-0.93556,6e-05,8.11739]
[1778194831775,30.86,79892.87,0.0,-0.93581,6e-05,8.0905]
[1778194836816,30.86,79890.16,0.0,-0.93598,6e-05,8.0738]
[1778194841846,30.86,79888.31,0.0,-0.9361,6e-05,8.06248]
[1778194846881,30.86,79886.3,0.0,-0.93622,6e-05,8.05005]
[1778194851917,30.86,79884.69,0.0,-0.93632,6e-05,8.04018]
[1778194856952,30.86,79880.7,0.0,-0.93657,6e-05,8.01553]
[1778194861991,30.86,79893.38,0.0,-0.93577,6e-05,8.09522]
[1778194866013,30.86,79898.44,0.0,-0.93545,6e-05,8.12668]
[1778194871049,30.86,79900.16,0.0,-0.93535,6e-05,8.13706]
[1778194876083,30.86,79901.84,0.0,-0.93525,6e-05,8.14683]
[1778194881118,30.86,79901.04,0.0,-0.9353,6e-05,8.14121]
[1778194884139,30.86,79907.87,0.0,-0.93487,6e-05,8.18395]
[1778194886155,30.86,79910.07,0.0,-0.93474,6e-05,8.19732]
[1778194891188,30.85,79914.12,0.0,-0.93452,6e-05,8.21798]
[1778194896223,30.85,79915.36,0.0,-0.93445,6e-05,8.22504]
[1778194901258,30.85,79917.33,0.0,-0.93433,6e-05,8.23637]
[1778194905291,30.85,79913.54,0.0,-0.93459,6e-05,8.21146]
[1778194910326,30.85,79911.73,0.0,-0.93471,6e-05,8.19941]
[1778194916373,30.85,79908.77,0.0,-0.9349,6e-05,8.18008]
[1778194920401,30.85,79903.73,0.0,-0.93523,6e-05,8.14787]
[1778194923421,30.85,79909.6,0.0,-0.93486,6e-05,8.18467]
[1778194928456,30.85,79912.56,0.0,-0.93467,6e-05,8.20297]
[1778194930476,30.85,79918.82,0.0,-0.93427,6e-05,8.24244]
[1778194931477,30.85,79920.76,0.0,-0.93414,6e-05,8.25549]
[1778194932484,30.85,79926.8,0.0,-0.93375,6e-05,8.29426]
[1778194937519,30.85,79927.44,0.0,-0.93369,6e-05,8.29949]
[1778194943566,30.85,79928.83,0.0,-0.93359,6e-05,8.30961]
[1778194947590,30.85,79934.06,0.0,-0.93325,7e-05,8.34362]
[1778194952624,30.85,79935.82,0.0,-0.93315,7e-05,8.35208]
[1778194957659,30.85,79937.49,0.0,-0.93305,7e-05,8.36171]
[1778194962694,30.85,79936.08,0.0,-0.93316,7e-05,8.35116]
[1778194970751,30.85,79936.62,0.0,-0.93315,7e-05,8.35226]
[1778194974778,30.84,79940.95,0.0,-0.93288,7e-05,8.37875]
[1778194979813,30.84,79940.12,0.0,-0.93295,7e-05,8.37173]
[1778194985855,30.84,79942.93,0.0,-0.93279,7e-05,8.38764]
[1778194990890,30.83,79941.56,0.0,-0.93289,7e-05,8.37706]
[1778194995925,30.83,79940.35,0.0,-0.93299,7e-05,8.36757]
[1778195000960,30.83,79939.87,0.0,-0.93304,7e-05,8.36284]
[1778195006000,30.83,79927.86,0.0,-0.93384,6e-05,8.28434]
[1778195014059,30.82,79927.65,0.0,-0.9339,6e-05,8.27748]
[1778195019094,30.82,79925.87,0.0,-0.93402,6e-05,8.2651]
[1778195024129,30.82,79927.6,0.0,-0.93392,6e-05,8.27512]
[1778195029164,30.82,79932.25,0.0,-0.93363,6e-05,8.3036]
[1778195034199,30.82,79934.6,0.0,-0.93349,6e-05,8.31728]
[1778195036213,30.82,79942.38,0.0,-0.933,7e-05,8.36619]
[1778195042255,30.81,79943.14,0.0,-0.93296,7e-05,8.36934]
[1778195047290,30.81,79941.8,0.0,-0.93307,7e-05,8.35904]
[1778195052325,30.81,79941.16,0.0,-0.93313,7e-05,8.35331]
[1778195057360,30.8,79940.81,0.0,-0.93317,7e-05,8.34953]
[1778195062398,30.8,79937.6,0.0,-0.93339,7e-05,8.32723]
[1778195066426,30.8,79942.97,0.0,-0.93305,7e-05,8.36054]
[1778195071460,30.8,79943.38,0.0,-0.93307,7e-05,8.35755]
[1778195075488,30.79,79949.74,0.0,-0.93267,7e-05,8.39681]
[1778195080525,30.79,79950.93,0.0,-0.93262,7e-05,8.40253]
[1778195085560,30.79,79951.66,0.0,-0.93259,7e-05,8.40527]
[1778195091603,30.79,79953.69,0.0,-0.93248,7e-05,8.41629]
[1778195096638,30.78,79954.88,0.0,-0.93242,7e-05,8.42185]
[1778195101675,30.78,79955.48,0.0,-0.9324,7e-05,8.42354]
[1778195106708,30.77,79955.71,0.0,-0.93241,7e-05,8.42283]
[1778195112750,30.77,79956.01,0.0,-0.93242,7e-05,8.42216]
[1778195117797,30.77,79956.26,0.0,-0.93242,7e-05,8.42162]
[1778195122821,30.76,79950.89,0.0,-0.9328,7e-05,8.38481]
[1778195127856,30.76,79951.39,0.0,-0.93279,7e-05,8.38618]
[1778195132891,30.76,79951.77,0.0,-0.93281,7e-05,8.38283]
[1778195137926,30.75,79951.54,0.0,-0.93284,7e-05,8.37965]
[1778195142961,30.75,79950.76,0.0,-0.93291,7e-05,8.37292]
[1778195147998,30.75,79944.06,0.0,-0.93337,7e-05,8.32789]
[1778195154039,30.75,79943.43,0.0,-0.93342,7e-05,8.32237]
[1778195159075,30.74,79943.24,0.0,-0.93345,7e-05,8.31962]
[1778195165117,30.74,79943.4,0.0,-0.93346,7e-05,8.31876]
[1778195170152,30.74,79946.57,0.0,-0.93328,7e-05,8.33713]
[1778195175187,30.74,79945.6,0.0,-0.93335,7e-05,8.3295]
[1778195182166,30.73,79943.81,0.0,-0.9335,7e-05,8.31559]
[1778195187272,30.73,79950.61,0.0,-0.93307,7e-05,8.35744]
[1778195192306,30.73,79950.86,0.0,-0.9331,7e-05,8.35303]
[1778195201371,30.72,79954.39,0.0,-0.93291,7e-05,8.37227]
[1778195206404,30.72,79954.8,0.0,-0.9329,7e-05,8.37305]
[1778195208422,30.72,79960.4,0.0,-0.93254,7e-05,8.40803]
[1778195213453,30.71,79962.07,0.0,-0.93245,7e-05,8.41713]
[1778195218489,30.71,79963.77,0.0,-0.93236,7e-05,8.42599]
[1778195225537,30.7,79965.58,0.0,-0.93227,7e-05,8.43455]
[1778195230572,30.7,79961.45,0.0,-0.93257,7e-05,8.40559]
[1778195236614,30.7,79959.91,0.0,-0.9327,7e-05,8.39278]
[1778195240642,30.69,79965.13,0.0,-0.93237,7e-05,8.42485]
[1778195245681,30.69,79970.06,0.0,-0.93207,7e-05,8.45456]
[1778195247695,30.69,79970.77,0.0,-0.93203,7e-05,8.45817]
[1778195252731,30.68,79966.74,0.0,-0.93235,7e-05,8.42564]
[1778195257765,30.68,79964.07,0.0,-0.93255,7e-05,8.40619]
[1778195262800,30.68,79962.96,0.0,-0.93265,7e-05,8.39706]
[1778195267835,30.67,79965.25,0.0,-0.93252,7e-05,8.40992]
[1778195272872,30.67,79965.04,0.0,-0.93255,7e-05,8.40661]
[1778195277907,30.67,79965.05,0.0,-0.93257,7e-05,8.40477]
[1778195286970,30.66,79970.33,0.0,-0.93226,7e-05,8.43528]
[1778195292010,30.66,79982.49,0.0,-0.93147,7e-05,8.5122]
[1778195293012,30.66,79982.49,0.0,-0.93148,7e-05,8.51125]
[1778195298048,30.65,79988.46,0.0,-0.93111,7e-05,8.54755]
[1778195300062,30.65,79997.84,0.0,-0.93048,7e-05,8.60831]
[1778195302077,30.65,79998.73,0.0,-0.93044,7e-05,8.61288]
[1778195307112,30.64,79999.11,0.0,-0.93044,7e-05,8.61211]
[1778195313077,30.64,79999.45,0.0,-0.93049,7e-05,8.60626]
[1778195318189,30.63,79994.34,0.0,-0.93088,7e-05,8.56888]
[1778195319196,30.63,79988.07,0.0,-0.9313,7e-05,8.52791]
[1778195320203,30.63,79984.64,0.0,-0.93153,7e-05,8.505]
[1778195321211,30.63,79974.18,0.0,-0.93224,7e-05,8.43648]
[1778195322216,30.63,79971.57,0.0,-0.93241,7e-05,8.41913]
[1778195329265,30.63,79968.58,0.0,-0.93264,7e-05,8.39695]
[1778195334301,30.62,79965.09,0.0,-0.93289,7e-05,8.3723]
[1778195338329,30.62,79970.87,0.0,-0.93253,7e-05,8.40753]
[1778195343364,30.62,79977.88,0.0,-0.93209,7e-05,8.4511]
[1778195344374,30.61,79979.45,0.0,-0.93199,7e-05,8.46077]
[1778195349410,30.61,79979.5,0.0,-0.93201,7e-05,8.45839]
[1778195355456,30.61,79980.47,0.0,-0.93198,7e-05,8.46146]
[1778195357466,30.6,79989.31,0.0,-0.93141,7e-05,8.51734]
[1778195362504,30.6,79992.88,0.0,-0.9312,7e-05,8.53814]
[1778195367539,30.59,79996.76,0.0,-0.93097,7e-05,8.56033]
[1778195373526,30.59,79997.56,0.0,-0.93099,7e-05,8.55759]
[1778195382645,30.58,79997.58,0.0,-0.93104,7e-05,8.55208]
[1778195387679,30.57,79996.18,0.0,-0.93117,7e-05,8.53992]
[1778195392714,30.57,79996.96,0.0,-0.93115,7e-05,8.54211]
[1778195397749,30.56,79997.0,0.0,-0.93118,7e-05,8.53889]
[1778195401778,30.56,79991.18,0.0,-0.9316,7e-05,8.49856]
[1778195402784,30.56,79988.57,0.0,-0.93178,7e-05,8.48102]
[1778195408829,30.55,79990.95,0.0,-0.93164,7e-05,8.49409]
[1778195413863,30.55,79995.69,0.0,-0.93136,7e-05,8.52196]
[1778195418897,30.55,79995.61,0.0,-0.93139,7e-05,8.51876]
[1778195423932,30.54,79993.74,0.0,-0.93154,7e-05,8.50398]
[1778195428967,30.54,79999.7,0.0,-0.93117,7e-05,8.54045]
[1778195434002,30.53,79997.83,0.0,-0.93135,7e-05,8.52145]
[1778195439038,30.53,79998.79,0.0,-0.93131,7e-05,8.52512]
[1778195445081,30.52,79999.73,0.0,-0.93128,7e-05,8.52812]
[1778195450115,30.52,79997.9,0.0,-0.93143,7e-05,8.51353]
[1778195455150,30.52,79997.12,0.0,-0.93151,7e-05,8.50591]
[1778195460186,30.51,79996.69,0.0,-0.93157,7e-05,8.50062]
[1778195465220,30.51,79993.24,0.0,-0.93182,7e-05,8.47572]
[1778195470256,30.5,79993.98,0.0,-0.9318,7e-05,8.47818]
[1778195475292,30.5,79993.36,0.0,-0.93187,7e-05,8.47168]
[1778195480326,30.5,79994.95,0.0,-0.93178,7e-05,8.47962]
[1778195485361,30.49,79996.15,0.0,-0.93173,7e-05,8.48499]
[1778195490396,30.49,79996.2,0.0,-0.93175,7e-05,8.48288]
[1778195495431,30.48,79995.95,0.0,-0.93182,7e-05,8.47483]
[1778195500466,30.48,79995.87,0.0,-0.93185,7e-05,8.472]
[1778195505504,30.48,79988.85,0.0,-0.93234,7e-05,8.42398]
[1778195506509,30.48,79975.26,0.0,-0.93325,7e-05,8.33533]
[1778195507515,30.48,79973.72,0.0,-0.93335,7e-05,8.32511]
[1778195512550,30.47,79971.11,0.0,-0.93354,7e-05,8.30707]
[1778195517585,30.47,79969.17,0.0,-0.93368,7e-05,8.29339]
[1778195522628,30.47,79968.61,0.0,-0.93372,7e-05,8.28862]
[1778195524636,30.47,79953.76,0.0,-0.9347,6e-05,8.19258]
[1778195525644,30.47,79949.75,0.0,-0.93496,6e-05,8.16678]
[1778195531686,30.47,79951.94,0.0,-0.93482,6e-05,8.18049]
[1778195536722,30.47,79952.98,0.0,-0.93476,6e-05,8.18688]
[1778195537728,30.47,79964.45,0.0,-0.93401,7e-05,8.26041]
[1778195542817,30.47,79966.88,0.0,-0.93386,7e-05,8.27507]
[1778195547852,30.47,79965.89,0.0,-0.93394,7e-05,8.26788]
[1778195552887,30.46,79964.41,0.0,-0.93407,7e-05,8.25338]
[1778195557922,30.46,79957.08,0.0,-0.93456,6e-05,8.20525]
[1778195562957,30.46,79958.87,0.0,-0.93445,7e-05,8.21623]
[1778195571013,30.46,79958.17,0.0,-0.9345,7e-05,8.211]
[1778195577058,30.46,79958.75,0.0,-0.93447,7e-05,8.21421]
[1778195582092,30.46,79961.51,0.0,-0.93429,7e-05,8.23154]
[1778195584106,30.46,79961.38,0.0,-0.9343,7e-05,8.23044]
[1778195589141,30.46,79960.56,0.0,-0.93436,7e-05,8.2246]
[1778195595075,30.46,79960.32,0.0,-0.93439,7e-05,8.22225]
[1778195600218,30.46,79959.1,0.0,-0.93447,7e-05,8.21384]
[1778195605253,30.45,79959.1,0.0,-0.93448,7e-05,8.21331]
[1778195610296,30.45,79954.64,0.0,-0.93477,6e-05,8.18426]
[1778195612302,30.45,79949.44,0.0,-0.93514,6e-05,8.14684]
[1778195617337,30.45,79946.93,0.0,-0.9353,6e-05,8.13087]
[1778195623379,30.45,79949.78,0.0,-0.93511,6e-05,8.14932]
[1778195628414,30.45,79951.53,0.0,-0.935,6e-05,8.16069]
[1778195633450,30.45,79951.5,0.0,-0.935,6e-05,8.16063]
[1778195638484,30.46,79947.77,0.0,-0.93524,6e-05,8.13703]
[1778195643520,30.46,79945.05,0.0,-0.93541,6e-05,8.12003]
[1778195648557,30.46,79948.61,0.0,-0.93517,6e-05,8.14323]
[1778195653590,30.46,79949.04,0.0,-0.93514,6e-05,8.14621]
[1778195659633,30.46,79952.6,0.0,-0.93491,6e-05,8.16907]
[1778195665568,30.46,79953.13,0.0,-0.93488,6e-05,8.17251]
[1778195670711,30.46,79953.12,0.0,-0.93488,6e-05,8.17246]
[1778195675750,30.46,79953.45,0.0,-0.93489,6e-05,8.1706]
[1778195681792,30.46,79952.1,0.0,-0.93497,6e-05,8.16201]
[1778195686826,30.46,79953.93,0.0,-0.93485,6e-05,8.17392]
[1778195691861,30.46,79951.97,0.0,-0.93498,6e-05,8.16143]
[1778195696896,30.46,79953.78,0.0,-0.93486,6e-05,8.1732]
[1778195701934,30.46,79956.88,0.0,-0.93466,6e-05,8.19318]
[1778195708980,30.46,79957.64,0.0,-0.93461,6e-05,8.19799]
[1778195715922,30.46,79957.36,0.0,-0.93463,6e-05,8.19614]
[1778195723078,30.46,79956.66,0.0,-0.93467,6e-05,8.19165]
[1778195729154,30.46,79958.34,0.0,-0.93456,7e-05,8.20245]
[1778195736062,30.46,79957.3,0.0,-0.93466,6e-05,8.19183]
[1778195741240,30.46,79958.83,0.0,-0.93456,7e-05,8.20174]
[1778195746275,30.46,79960.37,0.0,-0.93446,7e-05,8.21156]
[1778195750304,30.46,79966.18,0.0,-0.93408,7e-05,8.24882]
[1778195756203,30.46,79969.69,0.0,-0.93386,7e-05,8.27106]
[1778195761384,30.46,79969.69,0.0,-0.93386,7e-05,8.2706]
[1778195766415,30.46,79968.81,0.0,-0.93392,7e-05,8.2645]
[1778195770444,30.46,79960.89,0.0,-0.93444,7e-05,8.21326]
[1778195773465,30.46,79954.83,0.0,-0.93484,6e-05,8.17437]
[1778195778499,30.46,79953.75,0.0,-0.9349,6e-05,8.16774]
[1778195786555,30.46,79956.52,0.0,-0.93472,6e-05,8.18579]
[1778195791590,30.46,79956.12,0.0,-0.93477,6e-05,8.17938]
[1778195796627,30.46,79955.98,0.0,-0.93478,6e-05,8.17865]
[1778195801660,30.46,79953.63,0.0,-0.93493,6e-05,8.16379]
[1778195806696,30.46,79953.8,0.0,-0.93492,6e-05,8.16514]
[1778195811730,30.46,79954.06,0.0,-0.9349,6e-05,8.16706]
[1778195816765,30.46,79954.91,0.0,-0.93484,6e-05,8.17276]
[1778195823833,30.46,79955.03,0.0,-0.93483,6e-05,8.17374]
[1778195828870,30.46,79958.84,0.0,-0.93458,7e-05,8.19828]
[1778195833905,30.46,79960.19,0.0,-0.9345,7e-05,8.20689]
[1778195838940,30.46,79959.46,0.0,-0.93455,7e-05,8.20202]
[1778195843975,30.46,79956.32,0.0,-0.93475,6e-05,8.18177]
[1778195849013,30.46,79956.54,0.0,-0.93474,6e-05,8.18307]
[1778195854049,30.46,79953.45,0.0,-0.93497,6e-05,8.15922]
[1778195856062,30.46,79946.56,0.0,-0.93541,6e-05,8.11519]
[1778195857069,30.46,79946.01,0.0,-0.93545,6e-05,8.11176]
[1778195861097,30.46,79940.26,0.0,-0.93581,6e-05,8.07545]
[1778195862106,30.46,79934.47,0.0,-0.93618,6e-05,8.03877]
[1778195863112,30.46,79930.95,0.0,-0.9364,6e-05,8.01663]
[1778195865126,30.46,79923.8,0.0,-0.93685,6e-05,7.97186]
[1778195866133,30.46,79917.21,0.0,-0.93726,6e-05,7.93056]
[1778195867139,30.46,79917.4,0.0,-0.93725,6e-05,7.93213]
[1778195872174,30.46,79916.8,0.0,-0.93727,6e-05,7.93011]
[1778195876203,30.47,79906.32,0.0,-0.93791,6e-05,7.86597]
[1778195877210,30.47,79904.27,0.0,-0.93803,6e-05,7.85354]
[1778195882244,30.47,79902.87,0.0,-0.9381,6e-05,7.8466]
[1778195887284,30.48,79902.8,0.0,-0.93808,6e-05,7.84893]
[1778195892314,30.48,79902.9,0.0,-0.93805,6e-05,7.8514]
[1778195893323,30.48,79896.45,0.0,-0.93844,6e-05,7.81197]
[1778195895336,30.48,79893.04,0.0,-0.93864,6e-05,7.79176]
[1778195898356,30.48,79898.38,0.0,-0.9383,6e-05,7.82671]
[1778195903391,30.49,79898.69,0.0,-0.93825,6e-05,7.83113]
[1778195908426,30.49,79899.79,0.0,-0.93816,6e-05,7.84047]
[1778195913462,30.5,79900.07,0.0,-0.93815,6e-05,7.84069]
[1778195918496,30.5,79899.5,0.0,-0.93816,6e-05,7.83956]
[1778195923531,30.5,79899.88,0.0,-0.93811,6e-05,7.84438]
[1778195928566,30.51,79895.57,0.0,-0.93835,6e-05,7.81996]
[1778195933601,30.51,79895.91,0.0,-0.9383,6e-05,7.82469]
[1778195935616,30.51,79890.63,0.0,-0.93862,6e-05,7.79283]
[1778195941660,30.52,79888.77,0.0,-0.9387,6e-05,7.78477]
[1778195946693,30.52,79885.83,0.0,-0.93885,6e-05,7.76946]
[1778195951728,30.53,79884.42,0.0,-0.93891,6e-05,7.76374]
[1778195956763,30.53,79884.29,0.0,-0.93888,6e-05,7.76599]
[1778195961798,30.54,79880.21,0.0,-0.9391,6e-05,7.74381]
[1778195966833,30.54,79879.94,0.0,-0.93909,6e-05,7.74533]
[1778195971868,30.55,79878.07,0.0,-0.9392,6e-05,7.73305]
[1778195977910,30.56,79877.99,0.0,-0.93916,6e-05,7.73645]
[1778195982945,30.56,79868.07,0.0,-0.93974,6e-05,7.67846]
[1778195983952,30.56,79864.89,0.0,-0.93992,6e-05,7.65958]
[1778195989995,30.57,79862.71,0.0,-0.94001,6e-05,7.65068]
[1778195997044,30.58,79862.26,0.0,-0.93998,6e-05,7.65307]
[1778196002078,30.58,79862.2,0.0,-0.93995,6e-05,7.65629]
[1778196004095,30.59,79868.77,0.0,-0.93953,6e-05,7.69883]
[1778196008123,30.59,79878.39,0.0,-0.93892,6e-05,7.76017]
[1778196010138,30.59,79880.98,0.0,-0.93875,6e-05,7.77734]
[1778196015172,30.6,79881.37,0.0,-0.9387,6e-05,7.78243]
[1778196020207,30.6,79880.53,0.0,-0.93873,6e-05,7.77993]
[1778196025244,30.61,79882.3,0.0,-0.93859,6e-05,7.79365]
[1778196030277,30.61,79882.58,0.0,-0.93855,6e-05,7.79801]
[1778196032291,30.61,79893.33,0.0,-0.9379,6e-05,7.86211]
[1778196033298,30.61,79896.5,0.0,-0.9377,6e-05,7.88235]
[1778196037327,30.61,79902.82,0.0,-0.93729,6e-05,7.92351]
[1778196042361,30.62,79902.92,0.0,-0.93726,6e-05,7.92588]
[1778196047399,30.62,79905.07,0.0,-0.93711,6e-05,7.94127]
[1778196052432,30.62,79908.59,0.0,-0.93687,6e-05,7.96449]
[1778196056460,30.62,79915.57,0.0,-0.93642,6e-05,8.00945]
[1778196057466,30.62,79917.49,0.0,-0.9363,6e-05,8.022]
[1778196063518,30.63,79917.94,0.0,-0.93626,6e-05,8.02572]
[1778196066534,30.63,79923.68,0.0,-0.93589,6e-05,8.06277]
[1778196070559,30.63,79934.72,0.0,-0.93518,6e-05,8.13315]
[1778196075593,30.63,79938.42,0.0,-0.93494,6e-05,8.15663]
[1778196080627,30.63,79941.13,0.0,-0.93477,6e-05,8.17384]
[1778196085662,30.63,79942.72,0.0,-0.93466,6e-05,8.18403]
[1778196090697,30.63,79943.95,0.0,-0.93458,6e-05,8.19198]
[1778196095732,30.63,79945.58,0.0,-0.9345,6e-05,8.19856]
[1778196100779,30.63,79947.45,0.0,-0.93438,6e-05,8.21074]
[1778196104795,30.63,79958.57,0.0,-0.93365,7e-05,8.28222]
[1778196105801,30.63,79961.71,0.0,-0.93345,7e-05,8.30237]
[1778196108677,30.63,79964.21,0.0,-0.93329,7e-05,8.31816]
[1778196113859,30.63,79963.19,0.0,-0.93336,7e-05,8.31097]
[1778196118895,30.63,79962.97,0.0,-0.93338,7e-05,8.30891]
[1778196123928,30.63,79957.06,0.0,-0.93378,7e-05,8.27035]
[1778196128963,30.62,79959.0,0.0,-0.93365,7e-05,8.28231]
[1778196134002,30.62,79959.26,0.0,-0.93364,7e-05,8.28338]
[1778196139033,30.62,79958.43,0.0,-0.9337,7e-05,8.2774]
[1778196144069,30.62,79960.74,0.0,-0.93356,7e-05,8.29157]
[1778196148096,30.62,79952.81,0.0,-0.93408,7e-05,8.24002]
[1778196149103,30.62,79949.02,0.0,-0.93433,6e-05,8.21566]
[1778196153130,30.62,79949.67,0.0,-0.93432,6e-05,8.2157]
[1778196158166,30.62,79957.92,0.0,-0.93378,7e-05,8.26845]
[1778196160180,30.62,79964.32,0.0,-0.93337,7e-05,8.30939]
[1778196165214,30.62,79963.92,0.0,-0.9334,7e-05,8.30602]
[1778196171257,30.62,79963.04,0.0,-0.93347,7e-05,8.29937]
[1778196176293,30.62,79961.9,0.0,-0.93355,7e-05,8.29122]
[1778196181329,30.61,79961.74,0.0,-0.93357,7e-05,8.28937]
[1778196182339,30.61,79956.66,0.0,-0.93391,7e-05,8.25656]
[1778196183343,30.61,79951.61,0.0,-0.93424,7e-05,8.22406]
[1778196184350,30.61,79950.73,0.0,-0.93429,6e-05,8.21837]
[1778196189385,30.61,79951.49,0.0,-0.93425,7e-05,8.22305]
[1778196195427,30.61,79950.46,0.0,-0.93431,6e-05,8.21643]
[1778196200462,30.61,79944.72,0.0,-0.93468,6e-05,8.17979]
[1778196202477,30.61,79943.88,0.0,-0.93474,6e-05,8.17458]
[1778196207511,30.61,79943.7,0.0,-0.93474,6e-05,8.17382]
[1778196212546,30.61,79945.03,0.0,-0.93468,6e-05,8.17869]
[1778196217581,30.62,79950.94,0.0,-0.9343,6e-05,8.21677]
[1778196222616,30.62,79951.05,0.0,-0.93429,6e-05,8.2176]
[1778196227651,30.62,79952.57,0.0,-0.93419,7e-05,8.22741]
[1778196232687,30.62,79953.29,0.0,-0.93414,7e-05,8.23213]
[1778196239736,30.62,79954.05,0.0,-0.93409,7e-05,8.23716]
[1778196244771,30.62,79956.85,0.0,-0.93391,7e-05,8.2552]
[1778196250813,30.62,79957.62,0.0,-0.93386,7e-05,8.26024]
[1778196255847,30.62,79958.69,0.0,-0.93378,7e-05,8.26719]
[1778196260883,30.62,79958.36,0.0,-0.93381,7e-05,8.26512]
[1778196262897,30.62,79949.97,0.0,-0.93435,6e-05,8.21138]
[1778196263903,30.62,79947.68,0.0,-0.9345,6e-05,8.19683]
[1778196269812,30.62,79946.84,0.0,-0.93455,6e-05,8.1921]
[1778196274981,30.62,79946.91,0.0,-0.93457,6e-05,8.189]
[1778196280018,30.62,79943.66,0.0,-0.93477,6e-05,8.1687]
[1778196285054,30.62,79942.68,0.0,-0.93483,6e-05,8.16288]
[1778196290092,30.62,79940.85,0.0,-0.93494,6e-05,8.15167]
[1778196295124,30.62,79939.88,0.0,-0.935,6e-05,8.14595]
[1778196303179,30.62,79938.66,0.0,-0.93507,6e-05,8.13895]
[1778196309224,30.62,79941.5,0.0,-0.93489,6e-05,8.15745]
[1778196315263,30.62,79943.71,0.0,-0.93474,6e-05,8.17186]
[1778196320299,30.62,79946.06,0.0,-0.93459,6e-05,8.1871]
[1778196327349,30.62,79946.78,0.0,-0.93454,6e-05,8.19204]
[1778196332385,30.63,79949.45,0.0,-0.93439,6e-05,8.20535]
[1778196335406,30.63,79956.2,0.0,-0.93395,7e-05,8.2487]
[1778196342454,30.63,79956.06,0.0,-0.93396,7e-05,8.24785]
[1778196347489,30.63,79955.63,0.0,-0.93398,7e-05,8.24517]
[1778196355546,30.63,79956.21,0.0,-0.93394,7e-05,8.24906]
[1778196361588,30.63,79956.34,0.0,-0.93393,7e-05,8.25005]
[1778196367630,30.63,79956.8,0.0,-0.9339,7e-05,8.25318]
[1778196375688,30.63,79956.34,0.0,-0.93393,7e-05,8.25048]
[1778196380722,30.63,79956.49,0.0,-0.93392,7e-05,8.25163]
[1778196382735,30.63,79961.65,0.0,-0.93358,7e-05,8.28486]
[1778196386764,30.63,79961.99,0.0,-0.93356,7e-05,8.28704]
[1778196393812,30.63,79961.8,0.0,-0.9336,7e-05,8.28153]
[1778196398846,30.63,79957.24,0.0,-0.9339,7e-05,8.25185]
[1778196403883,30.63,79955.27,0.0,-0.93404,7e-05,8.23885]
[1778196409924,30.62,79953.85,0.0,-0.93413,7e-05,8.22927]
[1778196414959,30.62,79950.97,0.0,-0.93433,6e-05,8.21041]
[1778196419994,30.62,79949.43,0.0,-0.93443,6e-05,8.20016]
[1778196425029,30.62,79948.26,0.0,-0.93451,6e-05,8.19229]
[1778196430940,30.62,79946.9,0.0,-0.9346,6e-05,8.18312]
[1778196436106,30.62,79947.39,0.0,-0.93458,6e-05,8.18579]
[1778196441141,30.62,79946.44,0.0,-0.93464,6e-05,8.17921]
[1778196446176,30.62,79949.68,0.0,-0.93444,6e-05,8.19936]
[1778196449198,30.62,79956.95,0.0,-0.93397,7e-05,8.2455]
[1778196450205,30.62,79958.87,0.0,-0.93385,7e-05,8.25763]
[1778196455240,30.62,79959.71,0.0,-0.93383,7e-05,8.25794]
[1778196460275,30.62,79959.72,0.0,-0.93384,7e-05,8.25703]
[1778196468332,30.61,79963.04,0.0,-0.93364,7e-05,8.27694]
[1778196473369,30.61,79964.32,0.0,-0.93356,7e-05,8.28427]
[1778196475383,30.61,79976.34,0.0,-0.93277,7e-05,8.36164]
[1778196476393,30.61,79980.22,0.0,-0.93252,7e-05,8.38652]
[1778196477397,30.61,79989.51,0.0,-0.9319,7e-05,8.44654]
[1778196478404,30.61,79989.57,0.0,-0.9319,7e-05,8.44655]
[1778196483439,30.61,79988.89,0.0,-0.93197,7e-05,8.44025]
[1778196488474,30.6,79990.27,0.0,-0.93189,7e-05,8.44749]
[1778196493508,30.6,79991.28,0.0,-0.93184,7e-05,8.45234]
[1778196498545,30.6,79980.58,0.0,-0.93257,7e-05,8.38123]
[1778196499551,30.6,79977.78,0.0,-0.93276,7e-05,8.36288]
[1778196504586,30.6,79973.75,0.0,-0.93304,7e-05,8.33588]
[1778196511635,30.59,79972.5,0.0,-0.93316,7e-05,8.32256]
[1778196516671,30.59,79970.72,0.0,-0.93329,7e-05,8.31029]
[1778196520698,30.59,79963.49,0.0,-0.93377,7e-05,8.26313]
[1778196522712,30.59,79960.94,0.0,-0.93394,7e-05,8.24658]
[1778196527747,30.59,79960.1,0.0,-0.934,7e-05,8.24082]
[1778196532782,30.59,79960.87,0.0,-0.93395,7e-05,8.24542]
[1778196538825,30.59,79960.86,0.0,-0.93395,7e-05,8.24493]
[1778196542853,30.59,79953.52,0.0,-0.93443,6e-05,8.19766]
[1778196547887,30.59,79953.7,0.0,-0.93442,6e-05,8.1988]
[1778196558964,30.59,79954.08,0.0,-0.9344,7e-05,8.20116]
[1778196565010,30.59,79956.86,0.0,-0.93422,7e-05,8.21889]
[1778196570041,30.59,79956.82,0.0,-0.93422,7e-05,8.21858]
[1778196575076,30.59,79957.81,0.0,-0.93419,7e-05,8.22089]
[1778196582126,30.59,79958.2,0.0,-0.93416,7e-05,8.22336]
[1778196589173,30.59,79958.56,0.0,-0.93414,7e-05,8.22567]
[1778196594209,30.59,79958.92,0.0,-0.93411,7e-05,8.22799]
[1778196599244,30.59,79959.29,0.0,-0.93409,7e-05,8.23037]
[1778196604280,30.59,79963.76,0.0,-0.9338,7e-05,8.25909]
[1778196610321,30.59,79965.09,0.0,-0.93371,7e-05,8.26736]
[1778196616363,30.59,79969.02,0.0,-0.93346,7e-05,8.29224]
[1778196618377,30.59,79961.79,0.0,-0.93394,7e-05,8.24558]
[1778196624419,30.59,79962.77,0.0,-0.93387,7e-05,8.25175]
[1778196629454,30.59,79961.1,0.0,-0.93398,7e-05,8.24089]
[1778196634488,30.59,79960.34,0.0,-0.93406,7e-05,8.23195]
[1778196640531,30.59,79961.38,0.0,-0.934,7e-05,8.23848]
[1778196645567,30.59,79960.83,0.0,-0.93403,7e-05,8.23483]
[1778196651612,30.59,79960.12,0.0,-0.93408,7e-05,8.23011]
[1778196656649,30.59,79960.61,0.0,-0.93405,7e-05,8.23311]
[1778196661682,30.59,79960.69,0.0,-0.93405,7e-05,8.23346]
[1778196667724,30.59,79960.61,0.0,-0.93406,7e-05,8.23272]
[1778196672759,30.59,79960.17,0.0,-0.93409,7e-05,8.2297]
[1778196682714,30.59,79960.28,0.0,-0.93408,7e-05,8.23003]
[1778196687865,30.59,79958.39,0.0,-0.93421,7e-05,8.21773]
[1778196692901,30.58,79958.52,0.0,-0.93423,7e-05,8.21445]
[1778196698942,30.58,79958.9,0.0,-0.93421,7e-05,8.21676]
[1778196703990,30.58,79956.78,0.0,-0.93435,7e-05,8.20306]
[1778196705991,30.58,79945.03,0.0,-0.93511,6e-05,8.12799]
[1778196706998,30.58,79945.8,0.0,-0.93506,6e-05,8.13301]
[1778196712033,30.59,79941.9,0.0,-0.9353,6e-05,8.10881]
[1778196717068,30.59,79941.15,0.0,-0.93534,6e-05,8.10474]
[1778196719082,30.59,79935.44,0.0,-0.9357,6e-05,8.06874]
[1778196721097,30.59,79935.75,0.0,-0.93568,6e-05,8.07108]
[1778196726131,30.59,79934.8,0.0,-0.93573,6e-05,8.066]
[1778196731172,30.59,79934.96,0.0,-0.93571,6e-05,8.06797]
[1778196733179,30.59,79921.22,0.0,-0.93658,6e-05,7.98162]
[1778196734189,30.59,79919.08,0.0,-0.93671,6e-05,7.96844]
[1778196737211,30.59,79925.85,0.0,-0.93627,6e-05,8.01211]
[1778196743251,30.6,79926.24,0.0,-0.93623,6e-05,8.01603]
[1778196748289,30.6,79925.23,0.0,-0.93629,6e-05,8.01083]
[1778196753331,30.6,79924.34,0.0,-0.93636,6e-05,8.00237]
[1778196758359,30.6,79919.53,0.0,-0.93665,6e-05,7.97318]
[1778196763394,30.6,79916.6,0.0,-0.93683,6e-05,7.95588]
[1778196773348,30.61,79917.96,0.0,-0.93672,6e-05,7.96645]
[1778196779506,30.61,79918.57,0.0,-0.93667,6e-05,7.97137]
[1778196782527,30.61,79926.04,0.0,-0.93619,6e-05,8.01899]
[1778196784541,30.61,79931.58,0.0,-0.93584,6e-05,8.05422]
[1778196793490,30.61,79933.6,0.0,-0.9357,6e-05,8.06774]
[1778196799646,30.61,79934.68,0.0,-0.93562,6e-05,8.07524]
[1778196804681,30.61,79935.52,0.0,-0.93556,6e-05,8.08121]
[1778196809715,30.61,79936.21,0.0,-0.93551,6e-05,8.0863]
[1778196817772,30.62,79936.79,0.0,-0.93549,6e-05,8.08724]
[1778196822807,30.62,79929.46,0.0,-0.93595,6e-05,8.04159]
[1778196823814,30.62,79925.62,0.0,-0.93619,6e-05,8.01755]
[1778196828849,30.62,79920.63,0.0,-0.9365,6e-05,7.9874]
[1778196833885,30.62,79915.68,0.0,-0.9368,6e-05,7.95759]
[1778196838918,30.62,79913.79,0.0,-0.9369,6e-05,7.94708]
[1778196843959,30.63,79912.61,0.0,-0.93696,6e-05,7.94094]
[1778196848994,30.63,79910.52,0.0,-0.93708,6e-05,7.92903]
[1778196854029,30.63,79909.03,0.0,-0.93716,6e-05,7.92087]
[1778196859068,30.63,79904.99,0.0,-0.93741,6e-05,7.89675]
[1778196867122,30.64,79904.86,0.0,-0.93739,6e-05,7.89788]
[1778196874051,30.64,79904.09,0.0,-0.93745,6e-05,7.89068]
[1778196879206,30.64,79903.01,0.0,-0.93751,6e-05,7.88499]
[1778196885248,30.64,79903.74,0.0,-0.93745,6e-05,7.89072]
[1778196891290,30.64,79901.94,0.0,-0.93756,6e-05,7.88056]
[1778196901357,30.65,79901.62,0.0,-0.93755,6e-05,7.88062]
[1778196905389,30.65,79896.97,0.0,-0.93784,6e-05,7.85241]
[1778196911431,30.65,79902.18,0.0,-0.9375,6e-05,7.88628]
[1778196918480,30.65,79905.04,0.0,-0.9373,6e-05,7.90563]
[1778196924523,30.66,79907.58,0.0,-0.93713,6e-05,7.92283]
[1778196930563,30.66,79909.9,0.0,-0.93697,6e-05,7.93874]
[1778196936609,30.66,79911.34,0.0,-0.93689,6e-05,7.94525]
[1778196941641,30.66,79911.26,0.0,-0.93689,6e-05,7.94604]
[1778196947683,30.66,79912.33,0.0,-0.9368,6e-05,7.95436]
[1778196952718,30.67,79916.35,0.0,-0.93654,6e-05,7.98093]
[1778196957753,30.67,79916.42,0.0,-0.93652,6e-05,7.98248]
[1778196962789,30.67,79914.05,0.0,-0.93666,6e-05,7.96864]
[1778196967823,30.67,79912.05,0.0,-0.93677,6e-05,7.95712]
[1778196973868,30.67,79911.3,0.0,-0.93681,6e-05,7.95363]
[1778196979912,30.68,79909.63,0.0,-0.9369,6e-05,7.94433]
[1778196980918,30.68,79915.31,0.0,-0.93654,6e-05,7.98034]
[1778196982931,30.68,79921.92,0.0,-0.93612,6e-05,8.02209]
[1778196984945,30.68,79924.25,0.0,-0.93597,6e-05,8.03691]
[1778196989979,30.68,79928.34,0.0,-0.93571,6e-05,8.06291]
[1778196995021,30.68,79929.32,0.0,-0.93567,6e-05,8.06522]
[1778197001059,30.68,79929.01,0.0,-0.93569,6e-05,8.06343]
[1778197008109,30.68,79931.86,0.0,-0.93551,6e-05,8.08169]
[1778197013143,30.68,79934.04,0.0,-0.93537,6e-05,8.09563]
[1778197018179,30.68,79936.2,0.0,-0.93523,6e-05,8.10948]
[1778197022206,30.68,79943.75,0.0,-0.93474,6e-05,8.15748]
[1778197027241,30.68,79947.72,0.0,-0.93448,6e-05,8.18258]
[1778197032276,30.68,79952.65,0.0,-0.93417,7e-05,8.21357]
[1778197037311,30.68,79955.7,0.0,-0.93398,7e-05,8.23266]
[1778197039326,30.68,79963.14,0.0,-0.93349,7e-05,8.28014]
[1778197040332,30.67,79974.94,0.0,-0.93272,7e-05,8.35567]
[1778197043353,30.67,79980.02,0.0,-0.93239,7e-05,8.3879]
[1778197048388,30.67,79982.45,0.0,-0.93224,7e-05,8.40206]
[1778197054429,30.67,79986.49,0.0,-0.93202,7e-05,8.42233]
[1778197059465,30.67,79991.96,0.0,-0.93167,7e-05,8.45622]
[1778197064500,30.66,79995.31,0.0,-0.93147,7e-05,8.47594]
[1778197069535,30.66,79996.62,0.0,-0.9314,7e-05,8.48269]
[1778197074570,30.66,79997.6,0.0,-0.93135,7e-05,8.48733]
[1778197079606,30.65,80001.31,0.0,-0.93112,7e-05,8.50982]
[1778197084640,30.65,80001.93,0.0,-0.9311,7e-05,8.51204]
[1778197090686,30.65,80003.01,0.0,-0.93105,7e-05,8.517]
[1778197095722,30.64,80003.6,0.0,-0.93103,7e-05,8.51904]
[1778197101764,30.64,80004.18,0.0,-0.93101,7e-05,8.52049]
[1778197106798,30.64,80003.51,0.0,-0.93108,7e-05,8.51407]
[1778197115739,30.63,80002.75,0.0,-0.9312,7e-05,8.50136]
[1778197119890,30.63,80005.93,0.0,-0.931,7e-05,8.52048]
[1778197125808,30.62,80005.19,0.0,-0.93108,7e-05,8.51293]
[1778197130968,30.62,80004.89,0.0,-0.93113,7e-05,8.50872]
[1778197137009,30.62,80003.98,0.0,-0.93121,7e-05,8.50011]
[1778197143051,30.61,80001.45,0.0,-0.93141,7e-05,8.48102]
[1778197149093,30.61,80002.28,0.0,-0.93138,7e-05,8.48376]
[1778197154128,30.6,79999.81,0.0,-0.93157,7e-05,8.46539]
[1778197161178,30.6,79996.76,0.0,-0.93181,7e-05,8.44266]
[1778197166213,30.6,79996.38,0.0,-0.93185,7e-05,8.43822]
[1778197172255,30.59,79996.59,0.0,-0.93189,7e-05,8.4332]
[1778197177295,30.59,79997.11,0.0,-0.93188,7e-05,8.43471]
[1778197183341,30.59,79997.31,0.0,-0.93189,7e-05,8.43378]
[1778197188372,30.58,79998.12,0.0,-0.93185,7e-05,8.43718]
[1778197194416,30.58,79999.08,0.0,-0.93181,7e-05,8.44116]
[1778197203477,30.57,80001.65,0.0,-0.93168,7e-05,8.45434]
[1778197208514,30.57,80002.68,0.0,-0.93163,7e-05,8.45911]
[1778197215561,30.57,80000.21,0.0,-0.93182,7e-05,8.44029]
[1778197223619,30.56,80000.08,0.0,-0.93186,7e-05,8.43648]
[1778197228657,30.56,80003.88,0.0,-0.93163,7e-05,8.45882]
[1778197233693,30.55,80000.03,0.0,-0.93194,7e-05,8.42758]
[1778197238724,30.55,79999.51,0.0,-0.932,7e-05,8.42235]
[1778197244764,30.55,79999.39,0.0,-0.93203,7e-05,8.41941]
[1778197249799,30.55,79999.85,0.0,-0.93202,7e-05,8.42065]
[1778197254837,30.54,79999.95,0.0,-0.93203,7e-05,8.41954]
[1778197259872,30.54,79998.6,0.0,-0.93214,7e-05,8.409]
[1778197266793,30.54,80000.23,0.0,-0.93205,7e-05,8.41729]
[1778197271955,30.53,80003.0,0.0,-0.93188,7e-05,8.43359]
[1778197277997,30.53,80001.35,0.0,-0.93202,7e-05,8.42073]
[1778197283032,30.53,80003.5,0.0,-0.93189,7e-05,8.43305]
[1778197289075,30.52,80002.99,0.0,-0.93195,7e-05,8.4276]
[1778197296123,30.52,80002.03,0.0,-0.93207,7e-05,8.41494]
[1778197301158,30.52,80001.16,0.0,-0.93214,7e-05,8.40767]
[1778197307073,30.51,80000.69,0.0,-0.93219,7e-05,8.40284]
[1778197314250,30.51,80000.69,0.0,-0.93221,7e-05,8.40089]
[1778197321300,30.51,80000.27,0.0,-0.93226,7e-05,8.39638]
[1778197327341,30.51,80000.26,0.0,-0.93227,7e-05,8.39484]
[1778197332379,30.5,80000.32,0.0,-0.93228,7e-05,8.39396]
[1778197338421,30.5,80000.22,0.0,-0.93231,7e-05,8.39179]
[1778197343456,30.5,80001.01,0.0,-0.93227,7e-05,8.39561]
[1778197348495,30.5,80001.56,0.0,-0.93224,7e-05,8.39782]
[1778197355540,30.49,80002.41,0.0,-0.93224,7e-05,8.39727]
[1778197361584,30.49,80004.2,0.0,-0.93214,7e-05,8.40717]
[1778197365611,30.49,80011.9,0.0,-0.93163,7e-05,8.45621]
[1778197368630,30.49,80015.24,0.0,-0.93142,7e-05,8.47695]
[1778197374673,30.48,80011.42,0.0,-0.9317,7e-05,8.44955]
[1778197379708,30.48,80009.73,0.0,-0.93183,7e-05,8.43651]
[1778197384742,30.48,80008.74,0.0,-0.93192,7e-05,8.42802]
[1778197391792,30.47,80006.69,0.0,-0.93209,7e-05,8.41178]
[1778197397708,30.47,80006.11,0.0,-0.93215,7e-05,8.40556]
[1778197402886,30.46,80006.53,0.0,-0.93215,7e-05,8.40587]
[1778197407912,30.46,80005.62,0.0,-0.93223,7e-05,8.39786]
[1778197412948,30.46,79997.05,0.0,-0.93286,7e-05,8.33595]
[1778197413957,30.46,79996.35,0.0,-0.93291,7e-05,8.33107]
[1778197418991,30.46,79994.05,0.0,-0.93308,7e-05,8.31463]
[1778197424026,30.45,79994.19,0.0,-0.93308,7e-05,8.31402]
[1778197431075,30.45,79995.71,0.0,-0.933,7e-05,8.32171]
[1778197436110,30.45,79996.7,0.0,-0.93296,7e-05,8.32653]
[1778197441145,30.44,79998.05,0.0,-0.93288,7e-05,8.33364]
[1778197446180,30.44,79998.32,0.0,-0.93288,7e-05,8.33373]
[1778197454236,30.44,79998.46,0.0,-0.9329,7e-05,8.33199]
[1778197460278,30.43,79998.09,0.0,-0.93295,7e-05,8.32756]
[1778197468334,30.43,79997.8,0.0,-0.93299,7e-05,8.3231]
[1778197478404,30.42,79998.53,0.0,-0.93301,7e-05,8.32051]
[1778197483439,30.42,80001.98,0.0,-0.9328,7e-05,8.34127]
[1778197488475,30.42,80003.31,0.0,-0.93273,7e-05,8.34808]
[1778197493509,30.42,80005.16,0.0,-0.93262,7e-05,8.35823]
[1778197498544,30.41,80003.5,0.0,-0.93275,7e-05,8.34548]
[1778197503581,30.41,80002.21,0.0,-0.93286,7e-05,8.33526]
[1778197512647,30.4,80002.25,0.0,-0.93289,7e-05,8.33231]
[1778197517681,30.4,80004.53,0.0,-0.93276,7e-05,8.34536]
[1778197522716,30.4,80002.63,0.0,-0.9329,7e-05,8.33123]
[1778197528633,30.4,80002.97,0.0,-0.9329,7e-05,8.33137]
[1778197533794,30.39,80005.03,0.0,-0.93281,7e-05,8.33904]
[1778197538828,30.39,80005.57,0.0,-0.93279,7e-05,8.34083]
[1778197543863,30.39,80005.19,0.0,-0.93283,7e-05,8.33665]
[1778197548898,30.38,80005.07,0.0,-0.93286,7e-05,8.33422]
[1778197554941,30.38,80005.37,0.0,-0.93286,7e-05,8.33422]
[1778197561989,30.38,80004.19,0.0,-0.93296,7e-05,8.32407]
[1778197568031,30.37,80003.39,0.0,-0.93304,7e-05,8.31706]
[1778197576087,30.37,80002.66,0.0,-0.93311,7e-05,8.30999]
[1778197581122,30.37,80002.49,0.0,-0.93314,7e-05,8.30744]
[1778197586162,30.37,80004.45,0.0,-0.93302,7e-05,8.31868]
[1778197591243,30.36,80002.62,0.0,-0.93319,7e-05,8.30118]
[1778197597285,30.36,80001.87,0.0,-0.93326,7e-05,8.2946]
[1778197600305,30.36,79996.07,0.0,-0.93365,7e-05,8.25612]
[1778197601313,30.36,79993.21,0.0,-0.93384,7e-05,8.23737]
[1778197606348,30.36,79991.45,0.0,-0.93397,7e-05,8.22502]
[1778197611384,30.36,79992.39,0.0,-0.93391,7e-05,8.23022]
[1778197618433,30.35,79993.13,0.0,-0.93388,7e-05,8.23371]
[1778197623468,30.35,79993.85,0.0,-0.93384,7e-05,8.23742]
[1778197628503,30.35,79994.88,0.0,-0.93378,7e-05,8.2431]
[1778197634545,30.35,79997.99,0.0,-0.93359,7e-05,8.26198]
[1778197644614,30.35,79998.62,0.0,-0.93357,7e-05,8.26377]
[1778197650658,30.34,79997.6,0.0,-0.93365,7e-05,8.25579]
[1778197658714,30.34,79997.86,0.0,-0.93368,7e-05,8.25171]
[1778197663750,30.34,79999.87,0.0,-0.93356,7e-05,8.26364]
[1778197665762,30.34,80006.03,0.0,-0.93316,7e-05,8.30319]
[1778197672812,30.34,80005.41,0.0,-0.93322,7e-05,8.29717]
[1778197678853,30.33,80003.99,0.0,-0.93333,7e-05,8.28638]
[1778197683888,30.33,80003.43,0.0,-0.93338,7e-05,8.28146]
[1778197688925,30.33,80002.59,0.0,-0.93345,7e-05,8.27475]
[1778197694965,30.33,80002.53,0.0,-0.93347,7e-05,8.27288]
[1778197696980,30.33,80012.88,0.0,-0.93278,7e-05,8.33978]
[1778197697986,30.32,80013.32,0.0,-0.93276,7e-05,8.3423]
[1778197703021,30.32,80011.34,0.0,-0.93291,7e-05,8.32769]
[1778197709062,30.32,80010.89,0.0,-0.93296,7e-05,8.32287]
[1778197714099,30.32,80010.05,0.0,-0.93306,7e-05,8.31185]
[1778197720140,30.31,80015.27,0.0,-0.93273,7e-05,8.34418]
[1778197725176,30.31,80019.63,0.0,-0.93245,7e-05,8.37095]
[1778197732225,30.31,80022.8,0.0,-0.93226,7e-05,8.38978]
[1778197735245,30.31,80014.01,0.0,-0.93286,7e-05,8.33153]
[1778197736252,30.31,80014.07,0.0,-0.93286,7e-05,8.33176]
[1778197741287,30.31,80011.45,0.0,-0.93304,7e-05,8.31384]
[1778197747329,30.3,80010.94,0.0,-0.93308,7e-05,8.30947]
[1778197752367,30.3,80015.76,0.0,-0.93277,7e-05,8.34004]
[1778197757413,30.3,80020.09,0.0,-0.93249,7e-05,8.36726]
[1778197762439,30.3,80024.22,0.0,-0.93223,7e-05,8.39323]
[1778197767474,30.3,80026.63,0.0,-0.93207,7e-05,8.40788]
[1778197774524,30.29,80028.43,0.0,-0.932,7e-05,8.41409]
[1778197780399,30.29,80032.34,0.0,-0.93175,7e-05,8.43858]
[1778197785603,30.29,80034.39,0.0,-0.93162,7e-05,8.45077]
[1778197791645,30.29,80034.92,0.0,-0.9316,7e-05,8.4526]
[1778197798694,30.28,80032.89,0.0,-0.93176,7e-05,8.43734]
[1778197803729,30.28,80030.1,0.0,-0.93196,7e-05,8.41769]
[1778197808765,30.28,80032.77,0.0,-0.93179,7e-05,8.43406]
[1778197813800,30.28,80032.84,0.0,-0.9318,7e-05,8.43332]
[1778197818835,30.28,80033.47,0.0,-0.93177,7e-05,8.43626]
[1778197825884,30.27,80034.33,0.0,-0.93173,7e-05,8.44021]
[1778197831927,30.27,80034.34,0.0,-0.93178,7e-05,8.43473]
[1778197837968,30.27,80036.83,0.0,-0.93162,7e-05,8.44965]
[1778197844021,30.27,80037.3,0.0,-0.93161,7e-05,8.45124]
[1778197846027,30.27,80050.78,0.0,-0.93069,7e-05,8.5398]
[1778197847034,30.27,80051.96,0.0,-0.93061,7e-05,8.54724]
[1778197852069,30.26,80051.74,0.0,-0.93065,7e-05,8.54387]
[1778197853076,30.26,80057.59,0.0,-0.93025,7e-05,8.58233]
[1778197855091,30.26,80058.9,0.0,-0.93017,7e-05,8.5902]
[1778197858111,30.26,80064.0,0.0,-0.92983,7e-05,8.62274]
[1778197863148,30.25,80062.92,0.0,-0.92993,7e-05,8.61299]
[1778197868183,30.25,80062.98,0.0,-0.92995,7e-05,8.61081]
[1778197873218,30.25,80066.08,0.0,-0.92977,7e-05,8.62871]
[1778197878253,30.24,80064.87,0.0,-0.92988,7e-05,8.6178]
[1778197883288,30.24,80064.4,0.0,-0.92995,7e-05,8.61185]
[1778197889331,30.23,80066.13,0.0,-0.92986,7e-05,8.61999]
[1778197894372,30.23,80063.36,0.0,-0.93012,7e-05,8.59419]
[1778197899408,30.22,80063.58,0.0,-0.93013,7e-05,8.5931]
[1778197901418,30.22,80048.68,0.0,-0.93117,7e-05,8.49318]
[1778197902425,30.22,80044.49,0.0,-0.93146,7e-05,8.46511]
[1778197905446,30.22,80043.73,0.0,-0.93152,7e-05,8.45914]
[1778197911488,30.22,80042.87,0.0,-0.93159,7e-05,8.45168]
[1778197916523,30.21,80044.47,0.0,-0.9315,7e-05,8.46082]
[1778197921558,30.21,80040.24,0.0,-0.9318,7e-05,8.43152]
[1778197926595,30.21,80048.52,0.0,-0.93125,7e-05,8.48498]
[1778197927601,30.21,80051.85,0.0,-0.93103,7e-05,8.50671]
[1778197932636,30.21,80053.13,0.0,-0.93096,7e-05,8.51346]
[1778197935657,30.2,80058.67,0.0,-0.93059,7e-05,8.54914]
[1778197941522,30.2,80058.45,0.0,-0.93063,7e-05,8.54522]
[1778197946734,30.2,80057.54,0.0,-0.93071,7e-05,8.53703]
[1778197951769,30.19,80057.73,0.0,-0.93075,7e-05,8.53202]
[1778197956812,30.19,80055.53,0.0,-0.93093,7e-05,8.51528]
[1778197961841,30.19,80051.89,0.0,-0.9312,7e-05,8.4891]
[1778197966877,30.18,80048.87,0.0,-0.93143,7e-05,8.4671]
[1778197971911,30.18,80046.05,0.0,-0.93164,7e-05,8.44658]
[1778197975940,30.18,80033.83,0.0,-0.93248,7e-05,8.36465]
[1778197976948,30.18,80032.97,0.0,-0.93254,7e-05,8.35874]
[1778197981982,30.18,80032.26,0.0,-0.9326,7e-05,8.35299]
[1778197987017,30.17,80034.01,0.0,-0.9325,7e-05,8.36342]
[1778197993060,30.17,80034.49,0.0,-0.93248,7e-05,8.36537]
[1778197998094,30.17,80037.26,0.0,-0.9323,7e-05,8.38264]
[1778198004136,30.17,80038.91,0.0,-0.9322,7e-05,8.39223]
[1778198009172,30.17,80037.96,0.0,-0.93227,7e-05,8.38507]
[1778198014206,30.17,80035.43,0.0,-0.93248,7e-05,8.36351]
[1778198019241,30.17,80035.25,0.0,-0.9325,7e-05,8.36164]
[1778198024276,30.16,80035.87,0.0,-0.93247,7e-05,8.36507]
[1778198029311,30.16,80035.01,0.0,-0.93253,7e-05,8.35882]
[1778198034346,30.16,80035.25,0.0,-0.93252,7e-05,8.35983]
[1778198040388,30.16,80035.31,0.0,-0.93252,7e-05,8.35956]
[1778198042403,30.16,80028.57,0.0,-0.93298,7e-05,8.31515]
[1778198047439,30.16,80023.99,0.0,-0.93329,7e-05,8.28501]
[1778198052473,30.16,80023.14,0.0,-0.93335,7e-05,8.27918]
[1778198057510,30.16,80017.95,0.0,-0.9337,7e-05,8.24513]
[1778198062543,30.16,80013.67,0.0,-0.93398,7e-05,8.21717]
[1778198067580,30.16,80010.57,0.0,-0.93419,7e-05,8.19704]
[1778198071606,30.16,80004.46,0.0,-0.93462,7e-05,8.15345]
[1778198076641,30.16,80005.36,0.0,-0.93456,7e-05,8.15957]
[1778198081676,30.16,79999.73,0.0,-0.93493,7e-05,8.12335]
[1778198086712,30.16,80001.54,0.0,-0.9348,7e-05,8.13553]
[1778198091747,30.16,80002.08,0.0,-0.93476,7e-05,8.13924]
[1778198096784,30.16,80001.98,0.0,-0.93477,7e-05,8.1388]
[1778198102647,30.16,80000.94,0.0,-0.93483,7e-05,8.13231]
[1778198107859,30.16,79999.89,0.0,-0.9349,7e-05,8.12573]
[1778198112895,30.16,79999.47,0.0,-0.93493,7e-05,8.12324]
[1778198117929,30.16,80004.41,0.0,-0.9346,7e-05,8.15529]
[1778198122965,30.16,80001.97,0.0,-0.93476,7e-05,8.1395]
[1778198129006,30.16,80003.57,0.0,-0.93466,7e-05,8.14989]
[1778198134041,30.16,80001.52,0.0,-0.93482,7e-05,8.13269]
[1778198139076,30.16,80001.11,0.0,-0.93484,7e-05,8.13017]
[1778198144113,30.16,80001.36,0.0,-0.93483,7e-05,8.13192]
[1778198149146,30.16,80000.88,0.0,-0.93486,7e-05,8.12894]
[1778198154186,30.17,79999.73,0.0,-0.93493,7e-05,8.12166]
[1778198161229,30.17,79999.8,0.0,-0.93492,7e-05,8.12236]
[1778198166265,30.17,79999.44,0.0,-0.93495,7e-05,8.1202]
[1778198171300,30.17,80000.44,0.0,-0.93488,7e-05,8.12683]
[1778198176336,30.17,80000.19,0.0,-0.93489,7e-05,8.12534]
[1778198179364,30.17,80011.74,0.0,-0.93413,7e-05,8.20033]
[1778198180364,30.17,80014.02,0.0,-0.93398,7e-05,8.21509]
[1778198182382,30.17,80014.86,0.0,-0.93393,7e-05,8.22035]
[1778198186410,30.17,80016.28,0.0,-0.93383,7e-05,8.22925]
[1778198191445,30.16,80017.61,0.0,-0.93378,7e-05,8.23347]
[1778198196480,30.16,80020.16,0.0,-0.93361,7e-05,8.2498]
[1778198201515,30.16,80021.95,0.0,-0.9335,7e-05,8.26111]
[1778198206550,30.16,80023.39,0.0,-0.9334,7e-05,8.27015]
[1778198211585,30.16,80023.96,0.0,-0.93337,7e-05,8.27352]
[1778198216620,30.16,80025.32,0.0,-0.93328,7e-05,8.28208]
[1778198221655,30.16,80026.65,0.0,-0.9332,7e-05,8.29043]
[1778198226690,30.16,80022.81,0.0,-0.93346,7e-05,8.26503]
[1778198233740,30.16,80023.3,0.0,-0.93343,7e-05,8.26808]
[1778198238774,30.16,80025.76,0.0,-0.93326,7e-05,8.28412]
[1778198246830,30.16,80027.19,0.0,-0.93317,7e-05,8.29346]
[1778198252871,30.16,80025.83,0.0,-0.93329,7e-05,8.28061]
[1778198257907,30.16,80026.77,0.0,-0.93322,7e-05,8.28701]
[1778198263786,30.16,80028.86,0.0,-0.93308,7e-05,8.30099]
[1778198268985,30.16,80030.29,0.0,-0.93298,7e-05,8.31057]
[1778198274019,30.16,80028.0,0.0,-0.93313,7e-05,8.29575]
[1778198279055,30.16,80027.37,0.0,-0.93317,7e-05,8.29182]
[1778198292146,30.16,80025.19,0.0,-0.93331,7e-05,8.27809]
[1778198297181,30.16,80023.8,0.0,-0.9334,7e-05,8.26923]
[1778198302216,30.16,80023.48,0.0,-0.93342,7e-05,8.26736]
[1778198304230,30.16,80029.15,0.0,-0.93304,7e-05,8.30454]
[1778198311279,30.16,80029.65,0.0,-0.93303,7e-05,8.30388]
[1778198316315,30.16,80027.91,0.0,-0.93315,7e-05,8.29269]
[1778198322356,30.17,80026.94,0.0,-0.93321,7e-05,8.28664]
[1778198328401,30.17,80024.04,0.0,-0.9334,7e-05,8.268]
[1778198334286,30.17,80023.41,0.0,-0.93344,7e-05,8.26424]
[1778198339480,30.17,80023.04,0.0,-0.93346,7e-05,8.26212]
[1778198341492,30.17,80012.59,0.0,-0.93416,7e-05,8.19412]
[1778198342501,30.17,80010.81,0.0,-0.93427,7e-05,8.1827]
[1778198347535,30.17,80010.05,0.0,-0.93432,7e-05,8.17856]
[1778198354584,30.17,80007.62,0.0,-0.93447,7e-05,8.16381]
[1778198359619,30.17,80006.67,0.0,-0.93452,7e-05,8.1583]
[1778198366668,30.17,80005.94,0.0,-0.93456,7e-05,8.15435]
[1778198371703,30.17,80005.1,0.0,-0.93464,7e-05,8.14536]
[1778198376738,30.17,80004.7,0.0,-0.93466,7e-05,8.14323]
[1778198381773,30.17,80004.95,0.0,-0.93464,7e-05,8.14525]
[1778198386808,30.17,80004.56,0.0,-0.93467,7e-05,8.14306]
[1778198391842,30.18,80003.0,0.0,-0.93476,7e-05,8.13337]
[1778198395875,30.18,79992.03,0.0,-0.93548,7e-05,8.06275]
[1778198396880,30.18,79990.68,0.0,-0.93557,7e-05,8.05443]
[1778198401921,30.18,80001.62,0.0,-0.93484,7e-05,8.12598]
[1778198402924,30.18,80007.45,0.0,-0.93445,7e-05,8.16383]
[1778198403932,30.18,80012.69,0.0,-0.93411,7e-05,8.19789]
[1778198405945,30.18,80010.07,0.0,-0.93428,7e-05,8.1808]
[1778198407961,30.18,80011.63,0.0,-0.93418,7e-05,8.19096]
[1778198409973,30.18,80014.29,0.0,-0.934,7e-05,8.2082]
[1778198412995,30.18,80006.84,0.0,-0.93449,7e-05,8.15978]
[1778198414003,30.18,79997.44,0.0,-0.93511,7e-05,8.099]
[1778198415019,30.18,79994.31,0.0,-0.93532,7e-05,8.07893]
[1778198420051,30.18,79999.0,0.0,-0.935,7e-05,8.10996]
[1778198425082,30.18,79995.81,0.0,-0.9352,7e-05,8.08998]
[1778198430126,30.18,79993.97,0.0,-0.93532,7e-05,8.0788]
[1778198432137,30.18,79999.36,0.0,-0.93499,7e-05,8.10989]
[1778198433147,30.18,80001.18,0.0,-0.93487,7e-05,8.12175]
[1778198438179,30.18,79997.53,0.0,-0.9351,7e-05,8.09861]
[1778198440193,30.18,80003.57,0.0,-0.93471,7e-05,8.13783]
[1778198447243,30.18,80004.35,0.0,-0.93465,7e-05,8.14301]
[1778198451271,30.18,80011.3,0.0,-0.93419,7e-05,8.18813]
[1778198453288,30.18,80016.43,0.0,-0.93385,7e-05,8.22137]
[1778198458323,30.18,80012.71,0.0,-0.9341,7e-05,8.19676]
[1778198463357,30.18,80012.86,0.0,-0.9341,7e-05,8.19753]
[1778198468391,30.18,80009.2,0.0,-0.93434,7e-05,8.17366]
[1778198473425,30.18,80008.72,0.0,-0.93437,7e-05,8.17063]
[1778198478460,30.18,80007.33,0.0,-0.93446,7e-05,8.16175]
[1778198483496,30.18,80002.69,0.0,-0.93477,7e-05,8.1319]
[1778198486517,30.18,79997.25,0.0,-0.93512,7e-05,8.09699]
[1778198489538,30.18,79994.16,0.0,-0.93532,7e-05,8.07763]
[1778198494574,30.19,79994.01,0.0,-0.93535,7e-05,8.07342]
[1778198499608,30.19,79994.88,0.0,-0.93528,7e-05,8.07973]
[1778198504644,30.19,79993.44,0.0,-0.93537,7e-05,8.07111]
[1778198506659,30.19,80004.26,0.0,-0.93466,7e-05,8.14114]
[1778198511693,30.19,80006.55,0.0,-0.93451,7e-05,8.15603]
[1778198516728,30.19,80007.19,0.0,-0.93446,7e-05,8.16029]
[1778198521766,30.19,80007.35,0.0,-0.93445,7e-05,8.1615]
[1778198526800,30.19,80003.02,0.0,-0.93473,7e-05,8.13379]
[1778198532842,30.19,80004.75,0.0,-0.93462,7e-05,8.14538]
[1778198537877,30.19,80003.98,0.0,-0.93466,7e-05,8.14074]
[1778198541909,30.19,80009.14,0.0,-0.93432,7e-05,8.17447]
[1778198543919,30.19,80010.42,0.0,-0.93423,7e-05,8.18281]
[1778198545934,30.19,80004.24,0.0,-0.93464,7e-05,8.14282]
[1778198551977,30.19,80002.31,0.0,-0.93479,7e-05,8.12679]
[1778198553990,30.19,79988.01,0.0,-0.93573,7e-05,8.0349]
[1778198557011,30.19,79998.82,0.0,-0.93501,7e-05,8.10513]
[1778198562047,30.19,80000.3,0.0,-0.93491,7e-05,8.11521]
[1778198568089,30.19,80000.18,0.0,-0.93491,7e-05,8.11507]
[1778198575139,30.2,80000.26,0.0,-0.9349,7e-05,8.11633]
[1778198580189,30.2,80001.81,0.0,-0.93479,7e-05,8.12686]
[1778198584217,30.2,80007.43,0.0,-0.93442,7e-05,8.16347]
[1778198590260,30.2,80006.27,0.0,-0.93449,7e-05,8.15606]
[1778198595293,30.2,80001.34,0.0,-0.93482,7e-05,8.12429]
[1778198600329,30.2,80001.38,0.0,-0.93481,7e-05,8.12491]
[1778198606186,30.2,80002.84,0.0,-0.93471,7e-05,8.13473]
[1778198611406,30.2,80002.7,0.0,-0.93475,7e-05,8.13011]
[1778198616441,30.2,80002.69,0.0,-0.93474,7e-05,8.13039]
[1778198621476,30.2,80003.3,0.0,-0.9347,7e-05,8.1347]
[1778198626511,30.2,80003.15,0.0,-0.93471,7e-05,8.13407]
[1778198631546,30.2,80005.67,0.0,-0.93454,7e-05,8.15072]
[1778198636581,30.2,80004.96,0.0,-0.93458,7e-05,8.14634]
[1778198642624,30.2,80003.72,0.0,-0.93466,7e-05,8.13854]
[1778198647659,30.2,80003.44,0.0,-0.93468,7e-05,8.1369]
[1778198652694,30.2,80004.86,0.0,-0.93458,7e-05,8.14622]
[1778198657728,30.2,80004.18,0.0,-0.93463,7e-05,8.14187]
[1778198660752,30.2,80015.7,0.0,-0.93386,7e-05,8.21657]
[1778198663771,30.2,80023.24,0.0,-0.93336,7e-05,8.26538]
[1778198668807,30.2,80025.48,0.0,-0.93322,7e-05,8.27947]
[1778198673841,30.2,80029.24,0.0,-0.933,7e-05,8.29949]
[1778198678876,30.2,80034.06,0.0,-0.93268,7e-05,8.33057]
[1778198682905,30.2,80029.36,0.0,-0.933,7e-05,8.29948]
[1778198687939,30.2,80022.7,0.0,-0.93345,7e-05,8.2559]
[1778198693982,30.2,80017.58,0.0,-0.93379,7e-05,8.22285]
[1778198699016,30.2,80014.54,0.0,-0.93399,7e-05,8.20337]
[1778198704061,30.2,80012.75,0.0,-0.9341,7e-05,8.19199]
[1778198710098,30.2,80010.41,0.0,-0.93425,7e-05,8.17726]
[1778198712110,30.2,80016.56,0.0,-0.93384,7e-05,8.21731]
[1778198717148,30.2,80020.02,0.0,-0.93361,7e-05,8.23992]
[1778198722184,30.2,80019.04,0.0,-0.93368,7e-05,8.23372]
[1778198730240,30.2,80014.38,0.0,-0.93398,7e-05,8.20369]
[1778198736280,30.2,80010.56,0.0,-0.93426,7e-05,8.17516]
[1778198741316,30.2,80009.35,0.0,-0.93434,7e-05,8.16763]
[1778198746350,30.2,80008.44,0.0,-0.9344,7e-05,8.16208]
[1778198751385,30.2,80007.51,0.0,-0.93445,7e-05,8.15638]
[1778198756421,30.2,80006.0,0.0,-0.93455,7e-05,8.14697]
[1778198761457,30.21,80007.84,0.0,-0.93443,7e-05,8.15926]
[1778198766492,30.21,80007.05,0.0,-0.93447,7e-05,8.15442]
[1778198769514,30.21,80013.64,0.0,-0.93404,7e-05,8.19734]
[1778198773540,30.21,80019.56,0.0,-0.93364,7e-05,8.23592]
[1778198779581,30.21,80023.56,0.0,-0.93338,7e-05,8.26186]
[1778198784616,30.21,80027.33,0.0,-0.93313,7e-05,8.28615]
[1778198789651,30.2,80029.76,0.0,-0.93297,7e-05,8.30156]
[1778198793679,30.2,80035.78,0.0,-0.9326,7e-05,8.33653]
[1778198794685,30.2,80037.14,0.0,-0.93251,7e-05,8.3453]
[1778198799725,30.2,80038.82,0.0,-0.9324,7e-05,8.35538]
[1778198804756,30.2,80037.2,0.0,-0.93252,7e-05,8.34372]
[1778198809791,30.2,80038.29,0.0,-0.93246,7e-05,8.34987]
[1778198814826,30.2,80039.74,0.0,-0.93237,7e-05,8.35835]
[1778198819862,30.2,80040.34,0.0,-0.93234,7e-05,8.36115]
[1778198824897,30.19,80039.63,0.0,-0.93241,7e-05,8.35504]
[1778198829932,30.19,80035.99,0.0,-0.93266,7e-05,8.33027]
[1778198834968,30.19,80038.12,0.0,-0.93253,7e-05,8.34338]
[1778198840016,30.19,80043.03,0.0,-0.9322,7e-05,8.37489]
[1778198845039,30.19,80045.99,0.0,-0.93201,7e-05,8.3937]
[1778198850074,30.19,80048.55,0.0,-0.93184,7e-05,8.40996]
[1778198856117,30.19,80050.23,0.0,-0.93176,7e-05,8.41626]
[1778198861153,30.19,80051.6,0.0,-0.93167,7e-05,8.42494]
[1778198866188,30.18,80052.84,0.0,-0.93159,7e-05,8.43268]
[1778198871223,30.18,80050.36,0.0,-0.93176,7e-05,8.41633]
[1778198878273,30.19,80043.11,0.0,-0.93225,7e-05,8.36877]
[1778198882301,30.19,80037.28,0.0,-0.93263,7e-05,8.33185]
[1778198887338,30.19,80038.52,0.0,-0.93253,7e-05,8.34235]
[1778198892372,30.19,80042.56,0.0,-0.93226,7e-05,8.36841]
[1778198897406,30.19,80048.13,0.0,-0.93188,7e-05,8.40458]
[1778198902441,30.19,80049.34,0.0,-0.93181,7e-05,8.41171]
[1778198907476,30.19,80051.74,0.0,-0.93165,7e-05,8.42694]
[1778198912511,30.19,80051.72,0.0,-0.93169,7e-05,8.42189]
[1778198917546,30.18,80053.02,0.0,-0.93161,7e-05,8.4297]
[1778198922584,30.18,80055.36,0.0,-0.93146,7e-05,8.44411]
[1778198927618,30.18,80057.71,0.0,-0.93131,7e-05,8.45859]
[1778198932652,30.18,80057.34,0.0,-0.93135,7e-05,8.45505]
[1778198937687,30.18,80060.72,0.0,-0.93113,7e-05,8.47621]
[1778198942730,30.18,80086.65,0.0,-0.92935,7e-05,8.64734]
[1778198943738,30.17,80081.22,0.0,-0.92973,7e-05,8.61046]
[1778198945753,30.17,80077.26,0.0,-0.93002,7e-05,8.58308]
[1778198951793,30.17,80075.0,0.0,-0.93021,7e-05,8.56536]
[1778198956830,30.16,80073.26,0.0,-0.93035,7e-05,8.5515]
[1778198961863,30.16,80070.9,0.0,-0.93054,7e-05,8.53349]
[1778198966898,30.16,80067.96,0.0,-0.93077,7e-05,8.51166]
[1778198972940,30.15,80065.26,0.0,-0.93101,7e-05,8.48705]
[1778198977975,30.15,80064.76,0.0,-0.93106,7e-05,8.48167]
[1778198983010,30.15,80064.22,0.0,-0.93113,7e-05,8.47563]
[1778198988046,30.14,80063.34,0.0,-0.93121,7e-05,8.46775]
[1778198993080,30.14,80061.34,0.0,-0.93137,7e-05,8.4526]
[1778198999122,30.14,80059.91,0.0,-0.93149,7e-05,8.44101]
[1778199004161,30.13,80059.47,0.0,-0.93154,7e-05,8.43645]
[1778199009200,30.13,80051.38,0.0,-0.9321,7e-05,8.3815]
[1778199014230,30.13,80051.89,0.0,-0.93208,7e-05,8.38384]
[1778199019265,30.13,80057.07,0.0,-0.93174,7e-05,8.41701]
[1778199024300,30.13,80060.12,0.0,-0.93154,7e-05,8.43614]
[1778199030342,30.12,80062.8,0.0,-0.93137,7e-05,8.45266]
[1778199035377,30.12,80065.35,0.0,-0.93123,7e-05,8.46444]
[1778199040412,30.12,80068.73,0.0,-0.93101,7e-05,8.48582]
[1778199043435,30.12,80078.01,0.0,-0.93038,7e-05,8.54683]
[1778199044444,30.12,80086.32,0.0,-0.9298,7e-05,8.60197]
[1778199049478,30.12,80078.52,0.0,-0.93037,7e-05,8.54784]
[1778199054512,30.11,80077.57,0.0,-0.93045,7e-05,8.5398]
[1778199059546,30.11,80076.32,0.0,-0.93056,7e-05,8.52964]
[1778199064584,30.11,80073.63,0.0,-0.93076,7e-05,8.50987]
[1778199069628,30.11,80068.51,0.0,-0.93114,7e-05,8.47402]
[1778199074660,30.1,80065.5,0.0,-0.93136,7e-05,8.45251]
[1778199079695,30.1,80067.36,0.0,-0.93125,7e-05,8.46333]
[1778199084729,30.1,80071.82,0.0,-0.93096,7e-05,8.49133]
[1778199089764,30.09,80070.74,0.0,-0.93105,7e-05,8.48236]
[1778199094799,30.09,80073.86,0.0,-0.93089,7e-05,8.4971]
[1778199097820,30.09,80088.37,0.0,-0.92989,7e-05,8.59271]
[1778199098827,30.09,80087.96,0.0,-0.92992,7e-05,8.58941]
[1778199103862,30.08,80086.4,0.0,-0.93006,7e-05,8.57624]
[1778199108898,30.08,80085.86,0.0,-0.93013,7e-05,8.56999]
[1778199116956,30.07,80085.69,0.0,-0.93018,7e-05,8.5647]
[1778199121992,30.07,80083.3,0.0,-0.93038,7e-05,8.5462]
[1778199122999,30.07,80074.3,0.0,-0.93101,7e-05,8.48569]
[1778199124010,30.07,80064.94,0.0,-0.93166,7e-05,8.42311]
[1778199125012,30.07,80064.78,0.0,-0.93167,7e-05,8.42175]
[1778199131054,30.07,80060.26,0.0,-0.932,7e-05,8.39015]
[1778199136090,30.06,80062.76,0.0,-0.93184,7e-05,8.40532]
[1778199141127,30.06,80061.21,0.0,-0.93196,7e-05,8.39354]
[1778199150187,30.06,80059.72,0.0,-0.9321,7e-05,8.38057]
[1778199154215,30.05,80067.57,0.0,-0.9316,7e-05,8.4271]
[1778199159250,30.05,80065.6,0.0,-0.93176,7e-05,8.41213]
[1778199164285,30.05,80065.17,0.0,-0.93181,7e-05,8.40743]
[1778199169321,30.04,80069.01,0.0,-0.93156,7e-05,8.43102]
[1778199171334,30.04,80074.05,0.0,-0.93123,7e-05,8.46362]
[1778199176369,30.04,80075.72,0.0,-0.93113,7e-05,8.47248]
[1778199178384,30.04,80070.57,0.0,-0.9315,7e-05,8.4374]
[1778199182411,30.04,80065.37,0.0,-0.93187,7e-05,8.40148]
[1778199187446,30.03,80062.6,0.0,-0.93208,7e-05,8.38153]
[1778199193488,30.03,80062.0,0.0,-0.93214,7e-05,8.37571]
[1778199199530,30.03,80061.93,0.0,-0.93216,7e-05,8.37345]
[1778199205572,30.02,80061.5,0.0,-0.93221,7e-05,8.36881]
[1778199209600,30.02,80055.76,0.0,-0.93261,7e-05,8.32979]
[1778199214634,30.02,80053.35,0.0,-0.93282,7e-05,8.30876]
[1778199219670,30.02,80050.24,0.0,-0.93304,7e-05,8.28727]
[1778199224705,30.02,80051.74,0.0,-0.93294,7e-05,8.2963]
[1778199226719,30.02,80043.58,0.0,-0.9335,7e-05,8.24238]
[1778199228733,30.02,80038.77,0.0,-0.93382,7e-05,8.21077]
[1778199233768,30.02,80043.69,0.0,-0.93349,7e-05,8.24293]
[1778199238804,30.02,80044.59,0.0,-0.93343,7e-05,8.24885]
[1778199243838,30.02,80048.35,0.0,-0.93318,7e-05,8.27366]
[1778199248880,30.02,80045.33,0.0,-0.93338,7e-05,8.25399]
[1778199253918,30.02,80039.18,0.0,-0.93379,7e-05,8.21408]
[1778199258955,30.02,80036.5,0.0,-0.93396,7e-05,8.19705]
[1778199263989,30.02,80031.59,0.0,-0.93428,7e-05,8.16551]
[1778199269024,30.02,80030.52,0.0,-0.93435,7e-05,8.15913]
[1778199275066,30.02,80028.13,0.0,-0.93453,7e-05,8.14029]
[1778199280950,30.02,80025.9,0.0,-0.93467,7e-05,8.12658]
[1778199283124,30.02,80033.41,0.0,-0.93417,7e-05,8.1758]
[1778199284131,30.02,80034.3,0.0,-0.93411,7e-05,8.18168]
[1778199287152,30.02,80050.99,0.0,-0.93298,7e-05,8.29135]
[1778199288159,30.02,80055.53,0.0,-0.93267,7e-05,8.32118]
[1778199291021,30.02,80057.1,0.0,-0.93257,7e-05,8.33116]
[1778199296215,30.02,80063.66,0.0,-0.93213,7e-05,8.37381]
[1778199298229,30.02,80064.08,0.0,-0.93211,7e-05,8.37617]
[1778199303264,30.02,80063.16,0.0,-0.93218,7e-05,8.36899]
[1778199308300,30.02,80059.93,0.0,-0.93241,7e-05,8.34664]
[1778199313334,30.02,80059.7,0.0,-0.93244,7e-05,8.34414]
[1778199318372,30.02,80056.51,0.0,-0.93267,7e-05,8.322]
[1778199319377,30.02,80048.53,0.0,-0.93321,7e-05,8.26944]
[1778199320387,30.02,80048.24,0.0,-0.93323,7e-05,8.26739]
[1778199325418,30.02,80050.51,0.0,-0.93308,7e-05,8.28199]
[1778199330453,30.01,80052.42,0.0,-0.93295,7e-05,8.2942]
[1778199333474,30.01,80047.26,0.0,-0.93333,7e-05,8.25605]
[1778199339516,30.01,80050.79,0.0,-0.9331,7e-05,8.27914]
[1778199344551,30.01,80054.53,0.0,-0.93284,7e-05,8.30359]
[1778199347572,30.01,80048.19,0.0,-0.93327,7e-05,8.26182]
[1778199352607,30.01,80041.48,0.0,-0.93372,7e-05,8.21804]
[1778199357642,30.01,80040.79,0.0,-0.93377,7e-05,8.21384]
[1778199362678,30.02,80040.11,0.0,-0.93381,7e-05,8.20973]
[1778199367713,30.02,80035.52,0.0,-0.93411,7e-05,8.18014]
[1778199372748,30.02,80032.05,0.0,-0.93434,7e-05,8.15809]
[1778199377784,30.02,80032.08,0.0,-0.93433,7e-05,8.15892]
[1778199382818,30.02,80036.18,0.0,-0.93405,7e-05,8.18628]
[1778199387853,30.02,80040.16,0.0,-0.93378,7e-05,8.21295]
[1778199394902,30.02,80045.31,0.0,-0.93345,7e-05,8.24348]
[1778199398932,30.02,80050.4,0.0,-0.9331,7e-05,8.27735]
[1778199400947,30.02,80043.98,0.0,-0.93353,7e-05,8.23542]
[1778199405982,30.02,80039.84,0.0,-0.9338,7e-05,8.20902]
[1778199411017,30.02,80041.7,0.0,-0.93367,7e-05,8.22194]
[1778199416052,30.03,80045.46,0.0,-0.93341,7e-05,8.24714]
[1778199421088,30.03,80050.32,0.0,-0.93308,7e-05,8.27962]
[1778199427131,30.03,80053.05,0.0,-0.93289,7e-05,8.29827]
[1778199432165,30.03,80052.94,0.0,-0.93289,7e-05,8.29816]
[1778199437201,30.03,80043.88,0.0,-0.93349,7e-05,8.23927]
[1778199438206,30.03,80037.63,0.0,-0.93391,7e-05,8.19852]
[1778199440220,30.03,80025.32,0.0,-0.93473,7e-05,8.11873]
[1778199441227,30.03,80022.36,0.0,-0.93492,7e-05,8.09984]
[1778199446264,30.03,80018.62,0.0,-0.93515,7e-05,8.07737]
[1778199452150,30.04,80005.67,0.0,-0.936,7e-05,7.99168]
[1778199453320,30.04,79995.33,0.0,-0.93667,6e-05,7.9256]
[1778199454326,30.04,79993.92,0.0,-0.93676,6e-05,7.91709]
[1778199459360,30.04,79990.4,0.0,-0.93696,6e-05,7.89724]
[1778199464395,30.05,79992.44,0.0,-0.9368,6e-05,7.91308]
[1778199468423,30.05,79993.44,0.0,-0.93671,6e-05,7.92155]
[1778199469430,30.05,79993.81,0.0,-0.93668,6e-05,7.92442]
[1778199474466,30.06,79995.67,0.0,-0.93654,6e-05,7.93876]
[1778199479500,30.06,79997.43,0.0,-0.9364,7e-05,7.95282]
[1778199484535,30.06,80001.84,0.0,-0.93609,7e-05,7.98291]
[1778199490583,30.07,80004.31,0.0,-0.9359,7e-05,8.00173]
[1778199495616,30.07,80006.45,0.0,-0.93574,7e-05,8.01718]
[1778199496620,30.07,79999.85,0.0,-0.93617,7e-05,7.97553]
[1778199501654,30.08,79991.11,0.0,-0.93671,6e-05,7.9219]
[1778199505683,30.08,79997.24,0.0,-0.93629,7e-05,7.96336]
[1778199507697,30.08,80002.74,0.0,-0.93592,7e-05,7.99965]
[1778199512731,30.08,80002.23,0.0,-0.93596,7e-05,7.99448]
[1778199517766,30.09,80000.65,0.0,-0.93604,7e-05,7.98647]
[1778199522802,30.09,80001.22,0.0,-0.93598,7e-05,7.99221]
[1778199527836,30.09,80000.06,0.0,-0.93604,7e-05,7.98684]
[1778199532872,30.1,80000.74,0.0,-0.93597,7e-05,7.99342]
[1778199537906,30.1,80003.9,0.0,-0.93574,7e-05,8.01579]
[1778199542941,30.1,80001.37,0.0,-0.93589,7e-05,8.00132]
[1778199547976,30.11,80008.63,0.0,-0.93539,7e-05,8.05019]
[1778199548983,30.11,80014.89,0.0,-0.93498,7e-05,8.09097]
[1778199554019,30.11,80017.61,0.0,-0.93478,7e-05,8.10993]
[1778199559056,30.11,80016.38,0.0,-0.93485,7e-05,8.10323]
[1778199564089,30.11,80016.6,0.0,-0.93482,7e-05,8.10595]
[1778199570132,30.12,80020.62,0.0,-0.93454,7e-05,8.13347]
[1778199575166,30.12,80016.87,0.0,-0.93481,7e-05,8.10616]
[1778199578187,30.12,80026.08,0.0,-0.93419,7e-05,8.16662]
[1778199579194,30.12,80030.94,0.0,-0.93387,7e-05,8.19839]
[1778199581208,30.12,80032.08,0.0,-0.93379,7e-05,8.20591]
[1778199586246,30.12,80036.67,0.0,-0.93348,7e-05,8.23599]
[1778199587260,30.12,80050.97,0.0,-0.93251,7e-05,8.32983]
[1778199588265,30.12,80060.4,0.0,-0.93187,7e-05,8.3919]
[1778199589273,30.12,80066.89,0.0,-0.93143,7e-05,8.43464]
[1778199590279,30.12,80074.72,0.0,-0.93089,7e-05,8.48635]
[1778199591301,30.12,80077.5,0.0,-0.9307,7e-05,8.50449]
[1778199595316,30.12,80081.86,0.0,-0.93041,7e-05,8.5326]
[1778199596323,30.12,80071.25,0.0,-0.93115,7e-05,8.46158]
[1778199597330,30.11,80068.2,0.0,-0.93136,7e-05,8.44104]
[1778199598336,30.12,80077.86,0.0,-0.93069,7e-05,8.5056]
[1778199599343,30.11,80079.21,0.0,-0.9306,7e-05,8.51423]
[1778199604379,30.11,80068.97,0.0,-0.93132,7e-05,8.44559]
[1778199605385,30.11,80064.93,0.0,-0.9316,7e-05,8.41855]
[1778199606393,30.11,80063.82,0.0,-0.93168,7e-05,8.41099]
[1778199611429,30.11,80061.87,0.0,-0.93182,7e-05,8.39718]
[1778199616462,30.11,80062.16,0.0,-0.93181,7e-05,8.39822]
[1778199621497,30.11,80064.1,0.0,-0.93168,7e-05,8.41011]
[1778199626533,30.11,80064.08,0.0,-0.93169,7e-05,8.40955]
[1778199631583,30.11,80063.67,0.0,-0.93173,7e-05,8.40446]
[1778199636604,30.11,80062.79,0.0,-0.93177,7e-05,8.4003]
[1778199639625,30.11,80055.14,0.0,-0.93229,7e-05,8.35075]
[1778199640632,30.12,80052.62,0.0,-0.93245,7e-05,8.33455]
[1778199645667,30.11,80037.19,0.0,-0.9335,7e-05,8.23275]
[1778199646674,30.11,80033.58,0.0,-0.93374,7e-05,8.20918]
[1778199652716,30.12,80028.88,0.0,-0.93405,7e-05,8.17888]
[1778199657767,30.12,80025.33,0.0,-0.93429,7e-05,8.15619]
[1778199659766,30.12,80033.88,0.0,-0.93371,7e-05,8.21255]
[1778199660779,30.12,80037.34,0.0,-0.93347,7e-05,8.23565]
[1778199663798,30.12,80049.46,0.0,-0.93265,7e-05,8.31556]
[1778199664805,30.12,80051.86,0.0,-0.93248,7e-05,8.33176]
[1778199669839,30.12,80054.32,0.0,-0.93229,7e-05,8.35021]
[1778199673867,30.12,80061.14,0.0,-0.93181,7e-05,8.39663]
[1778199675880,30.13,80069.39,0.0,-0.93124,7e-05,8.45179]
[1778199680922,30.13,80076.42,0.0,-0.93074,7e-05,8.49945]
[1778199685956,30.13,80071.99,0.0,-0.93104,7e-05,8.47074]
[1778199690991,30.13,80066.54,0.0,-0.93139,7e-05,8.43743]
[1778199696029,30.14,80066.26,0.0,-0.93141,7e-05,8.43383]
[1778199701062,30.14,80063.71,0.0,-0.93157,7e-05,8.41809]
[1778199706096,30.14,80065.73,0.0,-0.93142,7e-05,8.43265]
[1778199711133,30.14,80067.52,0.0,-0.93129,7e-05,8.44561]
[1778199713147,30.14,80071.3,0.0,-0.93102,7e-05,8.471]
[1778199718181,30.14,80069.49,0.0,-0.93114,7e-05,8.45962]
[1778199723216,30.14,80067.57,0.0,-0.93127,7e-05,8.44761]
[1778199733287,30.15,80066.91,0.0,-0.93129,7e-05,8.44502]
[1778199738322,30.15,80069.59,0.0,-0.9311,7e-05,8.46323]
[1778199743358,30.15,80071.18,0.0,-0.93099,7e-05,8.47397]
[1778199744365,30.15,80077.79,0.0,-0.93054,7e-05,8.51794]
[1778199745371,30.15,80077.63,0.0,-0.93055,7e-05,8.51683]
[1778199750406,30.15,80082.65,0.0,-0.9302,7e-05,8.54992]
[1778199755444,30.15,80085.51,0.0,-0.93004,7e-05,8.5644]
[1778199761487,30.15,80087.47,0.0,-0.92991,7e-05,8.57688]
[1778199766522,30.15,80093.08,0.0,-0.92952,7e-05,8.61393]
[1778199768535,30.15,80099.58,0.0,-0.92907,7e-05,8.6573]
[1778199770573,30.14,80094.47,0.0,-0.92943,7e-05,8.62272]
[1778199772564,30.15,80091.06,0.0,-0.92966,7e-05,8.60034]
[1778199777601,30.15,80094.29,0.0,-0.92942,7e-05,8.62363]
[1778199782634,30.15,80103.5,0.0,-0.92877,7e-05,8.68523]
[1778199784496,30.15,80109.63,0.0,-0.92834,7e-05,8.72624]
[1778199789682,30.15,80110.43,0.0,-0.92829,7e-05,8.73077]
[1778199794717,30.14,80110.25,0.0,-0.92831,7e-05,8.72867]
[1778199795724,30.14,80105.22,0.0,-0.92867,7e-05,8.6946]
[1778199796731,30.14,80104.29,0.0,-0.92874,7e-05,8.68822]
[1778199801766,30.15,80104.99,0.0,-0.92866,7e-05,8.69551]
[1778199806801,30.15,80108.15,0.0,-0.92842,7e-05,8.71865]
[1778199811836,30.15,80108.57,0.0,-0.92842,7e-05,8.71777]
[1778199816871,30.15,80108.23,0.0,-0.92844,7e-05,8.7153]
[1778199821907,30.15,80106.01,0.0,-0.92861,7e-05,8.69952]
[1778199826941,30.15,80104.99,0.0,-0.92866,7e-05,8.69431]
[1778199831976,30.16,80106.25,0.0,-0.92855,7e-05,8.70517]
[1778199837011,30.16,80106.91,0.0,-0.9285,7e-05,8.70941]
[1778199842046,30.15,80107.57,0.0,-0.92847,7e-05,8.713]
[1778199847081,30.15,80108.71,0.0,-0.92839,7e-05,8.71983]
[1778199850103,30.15,80117.44,0.0,-0.92778,7e-05,8.77819]
[1778199854130,30.15,80122.73,0.0,-0.92741,7e-05,8.81295]
[1778199859171,30.15,80126.04,0.0,-0.92719,7e-05,8.83403]
[1778199865207,30.15,80127.68,0.0,-0.92709,7e-05,8.84345]
[1778199870242,30.14,80128.94,0.0,-0.92701,7e-05,8.85056]
[1778199875277,30.14,80126.46,0.0,-0.92724,7e-05,8.82817]
[1778199880312,30.14,80124.44,0.0,-0.9274,7e-05,8.81321]
[1778199885348,30.14,80122.47,0.0,-0.92755,7e-05,8.79866]
[1778199890382,30.14,80120.4,0.0,-0.92771,7e-05,8.78351]
[1778199895417,30.13,80119.8,0.0,-0.92776,7e-05,8.77839]
[1778199900452,30.13,80117.85,0.0,-0.92792,7e-05,8.7641]
[1778199905487,30.13,80117.44,0.0,-0.92796,7e-05,8.76023]
[1778199910525,30.13,80097.91,0.0,-0.92935,7e-05,8.6277]
[1778199911534,30.13,80076.76,0.0,-0.93082,7e-05,8.48717]
[1778199913548,30.13,80075.29,0.0,-0.93091,7e-05,8.47811]
[1778199918586,30.14,80078.06,0.0,-0.93064,7e-05,8.504]
[1778199923617,30.15,80072.89,0.0,-0.93097,7e-05,8.47259]
[1778199929659,30.15,80070.88,0.0,-0.9311,7e-05,8.4604]
[1778199934694,30.15,80069.49,0.0,-0.93121,7e-05,8.44795]
[1778199939731,30.15,80068.29,0.0,-0.93129,7e-05,8.44089]
[1778199944764,30.15,80061.76,0.0,-0.93172,7e-05,8.39862]
[1778199946779,30.15,80057.81,0.0,-0.93199,7e-05,8.37306]
[1778199950807,30.16,80063.88,0.0,-0.93156,7e-05,8.41419]
[1778199955695,30.16,80068.65,0.0,-0.93122,7e-05,8.44677]
[1778199960877,30.16,80067.47,0.0,-0.9313,7e-05,8.43979]
[1778199965911,30.16,80067.04,0.0,-0.93132,7e-05,8.43771]
[1778199970947,30.16,80070.1,0.0,-0.9311,7e-05,8.45873]
[1778199973966,30.16,80082.41,0.0,-0.93024,7e-05,8.54088]
[1778199975835,30.16,80084.07,0.0,-0.93013,7e-05,8.55187]
[1778199981016,30.16,80082.09,0.0,-0.93027,7e-05,8.53849]
[1778199986051,30.16,80082.21,0.0,-0.93026,7e-05,8.53913]
[1778199991086,30.16,80080.57,0.0,-0.93041,7e-05,8.52396]
[1778199996122,30.16,80080.94,0.0,-0.93038,7e-05,8.52637]
[1778200002163,30.16,80081.26,0.0,-0.93036,7e-05,8.52843]
[1778200007198,30.16,80081.24,0.0,-0.93036,7e-05,8.52823]
[1778200012233,30.16,80083.36,0.0,-0.93022,7e-05,8.5423]
[1778200018275,30.16,80082.8,0.0,-0.93026,7e-05,8.5384]
[1778200022303,30.16,80077.22,0.0,-0.93064,7e-05,8.50114]
[1778200023310,30.16,80069.98,0.0,-0.93115,7e-05,8.45255]
[1778200025327,30.16,80026.48,0.0,-0.9341,7e-05,8.16661]
[1778200026334,30.16,80017.17,0.0,-0.93471,7e-05,8.1068]
[1778200032376,30.16,80012.6,0.0,-0.93499,7e-05,8.07996]
[1778200037411,30.17,80011.42,0.0,-0.93503,7e-05,8.07559]
[1778200042446,30.18,80013.59,0.0,-0.93486,7e-05,8.09287]
[1778200047482,30.18,79983.77,0.0,-0.93676,6e-05,7.90529]
[1778200048490,30.18,79965.11,0.0,-0.93795,6e-05,7.78783]
[1778200053525,30.19,79970.13,0.0,-0.9376,6e-05,7.82101]
[1778200057554,30.2,79976.14,0.0,-0.93717,6e-05,7.86306]
[1778200062589,30.21,79975.81,0.0,-0.93715,6e-05,7.86571]
[1778200067625,30.22,79980.28,0.0,-0.9368,6e-05,7.89981]
[1778200072659,30.22,79983.82,0.0,-0.93652,6e-05,7.92799]
[1778200077697,30.23,79984.04,0.0,-0.93645,6e-05,7.93435]
[1778200082729,30.24,79989.22,0.0,-0.93609,6e-05,7.97019]
[1778200087765,30.24,79991.97,0.0,-0.93588,7e-05,7.9903]
[1778200092800,30.24,79995.47,0.0,-0.93563,7e-05,8.01521]
[1778200095821,30.25,80000.98,0.0,-0.93525,7e-05,8.05199]
[1778200100856,30.25,80000.99,0.0,-0.93523,7e-05,8.05408]
[1778200105891,30.25,80000.84,0.0,-0.93522,7e-05,8.05503]
[1778200110926,30.26,79998.93,0.0,-0.93533,7e-05,8.04456]
[1778200115961,30.26,80000.18,0.0,-0.93526,7e-05,8.05037]
[1778200117975,30.26,80007.35,0.0,-0.93478,7e-05,8.09724]
[1778200122005,30.26,80008.14,0.0,-0.93471,7e-05,8.10342]
[1778200127040,30.26,80007.49,0.0,-0.93475,7e-05,8.10041]
[1778200132075,30.27,80010.27,0.0,-0.93455,7e-05,8.11941]
[1778200137109,30.27,80005.56,0.0,-0.93485,7e-05,8.08995]
[1778200139124,30.27,80005.56,0.0,-0.93485,7e-05,8.09045]
[1778200143152,30.27,80012.29,0.0,-0.93439,7e-05,8.13487]
[1778200148191,30.27,80012.33,0.0,-0.93438,7e-05,8.13625]
[1778200154229,30.27,80015.59,0.0,-0.93415,7e-05,8.15835]
[1778200159264,30.27,80016.01,0.0,-0.93412,7e-05,8.16184]
[1778200164300,30.27,80016.44,0.0,-0.93408,7e-05,8.16535]
[1778200170341,30.28,80016.56,0.0,-0.93406,7e-05,8.16689]
[1778200175376,30.28,80015.2,0.0,-0.93418,7e-05,8.15457]
[1778200181418,30.28,80011.97,0.0,-0.93438,7e-05,8.13432]
[1778200187460,30.28,80012.8,0.0,-0.93432,7e-05,8.14032]
[1778200192497,30.28,80017.69,0.0,-0.93399,7e-05,8.17247]
[1778200193503,30.28,80022.96,0.0,-0.93364,7e-05,8.2067]
[1778200198537,30.28,80025.26,0.0,-0.93349,7e-05,8.22162]
[1778200203573,30.28,80026.86,0.0,-0.93338,7e-05,8.23192]
[1778200208608,30.28,80025.13,0.0,-0.9335,7e-05,8.22052]
[1778200213643,30.28,80024.38,0.0,-0.93355,7e-05,8.2156]
[1778200219685,30.28,80023.5,0.0,-0.93361,7e-05,8.20993]
[1778200224723,30.28,80022.72,0.0,-0.93366,7e-05,8.20492]
[1778200229758,30.28,80020.9,0.0,-0.93378,7e-05,8.1931]
[1778200237689,30.28,80018.07,0.0,-0.934,7e-05,8.1708]
[1778200243856,30.28,80013.42,0.0,-0.93431,7e-05,8.14086]
[1778200250913,30.28,80011.32,0.0,-0.93444,7e-05,8.12753]
[1778200251912,30.28,80004.94,0.0,-0.93486,7e-05,8.08638]
[1778200253926,30.28,80004.13,0.0,-0.93491,7e-05,8.08135]
[1778200255941,30.28,80011.07,0.0,-0.93445,7e-05,8.12634]
[1778200257954,30.28,80013.07,0.0,-0.93432,7e-05,8.13935]
[1778200261982,30.28,80004.32,0.0,-0.9349,7e-05,8.08298]
[1778200262996,30.28,79999.99,0.0,-0.93518,7e-05,8.0552]
[1778200268028,30.28,80001.23,0.0,-0.93509,7e-05,8.06391]
[1778200273063,30.28,80004.97,0.0,-0.93484,7e-05,8.08868]
[1778200279106,30.29,80007.26,0.0,-0.93468,7e-05,8.10416]
[1778200284143,30.29,80008.71,0.0,-0.93458,7e-05,8.11405]
[1778200289176,30.29,80010.58,0.0,-0.93445,7e-05,8.12662]
[1778200292196,30.29,80002.75,0.0,-0.93499,7e-05,8.07239]
[1778200294211,30.29,80008.51,0.0,-0.93461,7e-05,8.1099]
[1778200299246,30.29,80009.0,0.0,-0.93457,7e-05,8.11381]
[1778200305288,30.29,80010.11,0.0,-0.93449,7e-05,8.1218]
[1778200311330,30.29,80011.58,0.0,-0.93438,7e-05,8.13204]
[1778200316365,30.29,80013.51,0.0,-0.93425,7e-05,8.14517]
[1778200321400,30.29,80015.34,0.0,-0.93412,7e-05,8.15744]
[1778200326434,30.29,80015.1,0.0,-0.93413,7e-05,8.15625]
[1778200330463,30.29,80021.41,0.0,-0.93371,7e-05,8.19734]
[1778200335498,30.29,80019.62,0.0,-0.93383,7e-05,8.18563]
[1778200338519,30.29,80012.4,0.0,-0.93431,7e-05,8.13895]
[1778200340533,30.29,80008.18,0.0,-0.93459,7e-05,8.11194]
[1778200345568,30.3,80009.96,0.0,-0.93446,7e-05,8.12422]
[1778200349597,30.3,80015.79,0.0,-0.93407,7e-05,8.16263]
[1778200354632,30.3,80015.76,0.0,-0.93409,7e-05,8.15891]
[1778200361683,30.3,80014.96,0.0,-0.93414,7e-05,8.15438]
[1778200366716,30.3,80010.73,0.0,-0.93442,7e-05,8.12744]
[1778200374779,30.3,80009.94,0.0,-0.93446,7e-05,8.12294]
[1778200383835,30.3,80007.98,0.0,-0.93459,7e-05,8.11089]
[1778200385849,30.3,80012.36,0.0,-0.93429,7e-05,8.1398]
[1778200390885,30.31,80013.48,0.0,-0.93419,7e-05,8.14975]
[1778200396928,30.31,80017.13,0.0,-0.93394,7e-05,8.17376]
[1778200401961,30.31,80017.84,0.0,-0.9339,7e-05,8.17827]
[1778200404983,30.31,80025.33,0.0,-0.9334,7e-05,8.2268]
[1778200411025,30.31,80024.1,0.0,-0.93351,7e-05,8.21436]
[1778200418960,30.31,80023.97,0.0,-0.93352,7e-05,8.21323]
[1778200424116,30.31,80021.48,0.0,-0.93369,7e-05,8.19696]
[1778200428144,30.31,80016.15,0.0,-0.93405,7e-05,8.16243]
[1778200432175,30.31,80006.9,0.0,-0.93466,7e-05,8.10281]
[1778200437210,30.31,80009.18,0.0,-0.9345,7e-05,8.11801]
[1778200442244,30.31,80007.55,0.0,-0.9346,7e-05,8.10791]
[1778200447279,30.31,80005.49,0.0,-0.93474,7e-05,8.09508]
[1778200454329,30.31,80004.27,0.0,-0.93481,7e-05,8.08794]
[1778200459363,30.31,80001.67,0.0,-0.93497,7e-05,8.0717]
[1778200464398,30.31,80001.67,0.0,-0.93497,7e-05,8.07229]
[1778200469433,30.31,80002.96,0.0,-0.93488,7e-05,8.08114]
[1778200474468,30.31,80003.57,0.0,-0.93486,7e-05,8.08144]
[1778200479503,30.31,80005.37,0.0,-0.93474,7e-05,8.09341]
[1778200484538,30.31,80006.19,0.0,-0.93468,7e-05,8.09904]
[1778200489573,30.31,80008.46,0.0,-0.93453,7e-05,8.11396]
[1778200495617,30.32,79977.7,0.0,-0.93653,6e-05,7.91763]
[1778200496625,30.32,79971.9,0.0,-0.9369,6e-05,7.88118]
[1778200501661,30.32,79975.95,0.0,-0.93662,6e-05,7.90902]
[1778200506695,30.32,79981.47,0.0,-0.93624,6e-05,7.94606]
[1778200512737,30.33,79984.2,0.0,-0.93604,6e-05,7.96565]
[1778200515758,30.33,79990.5,0.0,-0.93562,7e-05,8.00692]
[1778200520793,30.33,79991.94,0.0,-0.93551,7e-05,8.01767]
[1778200525828,30.33,79993.9,0.0,-0.93537,7e-05,8.03173]
[1778200531870,30.34,79994.42,0.0,-0.93535,7e-05,8.0328]
[1778200536905,30.34,79995.97,0.0,-0.93523,7e-05,8.04422]
[1778200541940,30.34,79995.92,0.0,-0.93522,7e-05,8.04537]
[1778200546976,30.34,79996.68,0.0,-0.93515,7e-05,8.05171]
[1778200552012,30.35,79999.61,0.0,-0.93495,7e-05,8.07184]
[1778200557053,30.35,79999.9,0.0,-0.93491,7e-05,8.07489]
[1778200562096,30.35,79998.63,0.0,-0.93499,7e-05,8.06788]
[1778200567126,30.35,79998.78,0.0,-0.93496,7e-05,8.07004]
[1778200577196,30.35,79998.17,0.0,-0.93498,7e-05,8.06862]
[1778200582231,30.36,79997.71,0.0,-0.93499,7e-05,8.06703]
[1778200590286,30.36,79998.16,0.0,-0.93494,7e-05,8.0721]
[1778200595323,30.36,79998.2,0.0,-0.93495,7e-05,8.06967]
[1778200597338,30.36,79992.63,0.0,-0.93531,7e-05,8.03447]
[1778200599351,30.36,79993.21,0.0,-0.93527,7e-05,8.03884]
[1778200604386,30.37,79993.66,0.0,-0.93522,7e-05,8.04334]
[1778200609421,30.37,79994.5,0.0,-0.93515,7e-05,8.05027]
[1778200614458,30.37,79991.87,0.0,-0.93531,7e-05,8.03495]
[1778200620360,30.38,79992.65,0.0,-0.93524,7e-05,8.04194]
[1778200625537,30.38,79994.06,0.0,-0.93513,7e-05,8.05268]
[1778200636613,30.38,79994.6,0.0,-0.93505,7e-05,8.05999]
[1778200640501,30.39,79991.74,0.0,-0.93522,7e-05,8.04319]
[1778200645677,30.39,79993.57,0.0,-0.93508,7e-05,8.05728]
[1778200650711,30.39,79994.08,0.0,-0.93502,7e-05,8.06252]
[1778200655746,30.4,79995.79,0.0,-0.93492,7e-05,8.07142]
[1778200660781,30.4,79994.58,0.0,-0.93498,7e-05,8.06565]
[1778200665817,30.4,79989.93,0.0,-0.93526,7e-05,8.03791]
[1778200666824,30.4,79981.98,0.0,-0.93578,6e-05,7.98759]
[1778200669845,30.41,79976.52,0.0,-0.93611,6e-05,7.95435]
[1778200674882,30.41,79968.96,0.0,-0.93657,6e-05,7.90894]
[1778200675889,30.41,79959.51,0.0,-0.93717,6e-05,7.84966]
[1778200676896,30.41,79959.51,0.0,-0.93717,6e-05,7.85028]
[1778200681930,30.42,79955.69,0.0,-0.93738,6e-05,7.82929]
[1778200686966,30.42,79949.3,0.0,-0.93775,6e-05,7.79212]
[1778200689987,30.43,79943.63,0.0,-0.93809,6e-05,7.75849]
[1778200696049,30.43,79939.3,0.0,-0.93833,6e-05,7.73526]
[1778200697040,30.43,79922.38,0.0,-0.93938,6e-05,7.63055]
[1778200702071,30.44,79926.25,0.0,-0.9391,6e-05,7.6585]
[1778200707107,30.45,79928.99,0.0,-0.93889,6e-05,7.67908]
[1778200712141,30.45,79927.17,0.0,-0.93899,6e-05,7.66731]
[1778200717176,30.46,79925.24,0.0,-0.93908,6e-05,7.65892]
[1778200722211,30.46,79927.05,0.0,-0.93893,6e-05,7.6738]
[1778200727246,30.47,79923.3,0.0,-0.93912,6e-05,7.65416]
[1778200728253,30.47,79917.61,0.0,-0.93947,6e-05,7.61965]
[1778200733288,30.48,79916.91,0.0,-0.93947,6e-05,7.61945]
[1778200738323,30.48,79915.61,0.0,-0.93951,6e-05,7.61551]
[1778200743362,30.49,79915.63,0.0,-0.93947,6e-05,7.61971]
[1778200746379,30.5,79922.82,0.0,-0.939,6e-05,7.6667]
[1778200751444,30.5,79922.29,0.0,-0.93899,6e-05,7.66712]
[1778200756478,30.51,79922.11,0.0,-0.93896,6e-05,7.66976]
[1778200759507,30.51,79915.19,0.0,-0.93937,6e-05,7.62909]
[1778200760507,30.51,79907.49,0.0,-0.93984,6e-05,7.58229]
[1778200761514,30.51,79905.04,0.0,-0.93998,6e-05,7.56806]
[1778200766548,30.52,79904.75,0.0,-0.93995,6e-05,7.57072]
[1778200771584,30.53,79906.54,0.0,-0.93983,6e-05,7.58211]
[1778200776618,30.54,79909.31,0.0,-0.93962,6e-05,7.60338]
[1778200785682,30.55,79911.34,0.0,-0.93942,6e-05,7.62317]
[1778200791575,30.55,79915.78,0.0,-0.93909,6e-05,7.65522]
[1778200796759,30.56,79915.84,0.0,-0.93905,6e-05,7.65921]
[1778200801794,30.57,79915.58,0.0,-0.93903,6e-05,7.66114]
[1778200806829,30.57,79916.01,0.0,-0.93897,6e-05,7.66728]
[1778200811865,30.58,79913.79,0.0,-0.93908,6e-05,7.65696]
[1778200817906,30.59,79912.1,0.0,-0.93913,6e-05,7.65117]
[1778200822941,30.59,79912.55,0.0,-0.93907,6e-05,7.65703]
[1778200827976,30.6,79913.02,0.0,-0.93901,6e-05,7.66311]
[1778200833012,30.6,79913.66,0.0,-0.93897,6e-05,7.66623]
[1778200838047,30.61,79914.98,0.0,-0.93886,6e-05,7.67751]
[1778200845096,30.61,79915.3,0.0,-0.93879,6e-05,7.68374]
[1778200850131,30.62,79916.7,0.0,-0.93867,6e-05,7.69539]
[1778200855165,30.62,79919.26,0.0,-0.93849,6e-05,7.71411]
[1778200861207,30.63,79919.15,0.0,-0.93846,6e-05,7.71678]
[1778200866242,30.63,79921.47,0.0,-0.93829,6e-05,7.73392]
[1778200872284,30.64,79918.13,0.0,-0.93846,6e-05,7.71647]
[1778200877319,30.64,79919.03,0.0,-0.93838,6e-05,7.72485]
[1778200882355,30.65,79926.06,0.0,-0.93791,6e-05,7.77128]
[1778200887392,30.65,79926.47,0.0,-0.93786,6e-05,7.77633]
[1778200893431,30.66,79926.08,0.0,-0.93788,6e-05,7.77298]
[1778200898466,30.66,79924.72,0.0,-0.93794,6e-05,7.76713]
[1778200903501,30.66,79922.76,0.0,-0.93803,6e-05,7.75765]
[1778200908536,30.67,79923.54,0.0,-0.93795,6e-05,7.76533]
[1778200913572,30.67,79922.83,0.0,-0.93797,6e-05,7.76379]
[1778200921628,30.68,79921.71,0.0,-0.93799,6e-05,7.76154]
[1778200926662,30.69,79921.72,0.0,-0.93796,6e-05,7.7646]
[1778200931697,30.69,79920.44,0.0,-0.93801,6e-05,7.75965]
[1778200941768,30.7,79920.43,0.0,-0.93795,6e-05,7.76576]
[1778200946803,30.71,79919.95,0.0,-0.93795,6e-05,7.76585]
[1778200951842,30.71,79921.1,0.0,-0.93787,6e-05,7.77211]
[1778200956874,30.72,79920.38,0.0,-0.93788,6e-05,7.77072]
[1778200962773,30.72,79920.69,0.0,-0.93783,6e-05,7.77635]
[1778200967951,30.73,79919.53,0.0,-0.93787,6e-05,7.7722]
[1778200972988,30.73,79919.88,0.0,-0.93781,6e-05,7.77745]
[1778200980035,30.74,79918.12,0.0,-0.93787,6e-05,7.77146]
[1778200986077,30.75,79917.93,0.0,-0.93785,6e-05,7.77399]
[1778200991114,30.75,79919.59,0.0,-0.93771,6e-05,7.7873]
[1778200997155,30.76,79919.34,0.0,-0.93769,6e-05,7.7893]
[1778201002190,30.76,79918.75,0.0,-0.9377,6e-05,7.78859]
[1778201007225,30.77,79917.67,0.0,-0.93774,6e-05,7.78485]
[1778201012260,30.77,79918.34,0.0,-0.93769,6e-05,7.78799]
[1778201017295,30.78,79919.11,0.0,-0.93762,6e-05,7.79569]
[1778201023337,30.78,79916.95,0.0,-0.93771,6e-05,7.78576]
[1778201028371,30.79,79916.26,0.0,-0.93773,6e-05,7.78442]
[1778201033407,30.79,79915.99,0.0,-0.93772,6e-05,7.78563]
[1778201039449,30.8,79916.55,0.0,-0.93765,6e-05,7.79244]
[1778201042472,30.8,79902.7,0.0,-0.93849,6e-05,7.70833]
[1778201043477,30.8,79895.5,0.0,-0.93893,6e-05,7.66463]
[1778201049519,30.81,79895.02,0.0,-0.93892,6e-05,7.66573]
[1778201053549,30.81,79900.61,0.0,-0.93855,6e-05,7.70271]
[1778201058582,30.82,79901.68,0.0,-0.93845,6e-05,7.71223]
[1778201063617,30.82,79904.07,0.0,-0.93828,6e-05,7.72975]
[1778201068652,30.83,79901.68,0.0,-0.9384,6e-05,7.71753]
[1778201073686,30.83,79903.74,0.0,-0.93827,6e-05,7.72886]
[1778201078722,30.84,79904.29,0.0,-0.93821,6e-05,7.73471]
[1778201083758,30.84,79907.63,0.0,-0.93798,6e-05,7.75775]
[1778201090808,30.84,79908.7,0.0,-0.93788,6e-05,7.76754]
[1778201096849,30.85,79910.41,0.0,-0.93775,6e-05,7.7808]
[1778201101884,30.85,79911.57,0.0,-0.93765,6e-05,7.79015]
[1778201103899,30.85,79905.18,0.0,-0.93804,6e-05,7.7514]
[1778201104905,30.85,79898.01,0.0,-0.93848,6e-05,7.70757]
[1778201105914,30.86,79900.31,0.0,-0.93834,6e-05,7.7223]
[1778201110949,30.86,79899.94,0.0,-0.93833,6e-05,7.72253]
[1778201113973,30.86,79893.52,0.0,-0.93872,6e-05,7.68447]
[1778201116991,30.87,79888.34,0.0,-0.93902,6e-05,7.65427]
[1778201122027,30.87,79886.59,0.0,-0.9391,6e-05,7.64644]
[1778201127062,30.87,79887.3,0.0,-0.93902,6e-05,7.65366]
[1778201132098,30.88,79889.2,0.0,-0.93891,6e-05,7.66414]
[1778201138139,30.88,79886.58,0.0,-0.93903,6e-05,7.65142]
[1778201144043,30.89,79885.47,0.0,-0.93907,6e-05,7.64794]
[1778201148210,30.9,79879.47,0.0,-0.93941,6e-05,7.61401]
[1778201153244,30.9,79881.44,0.0,-0.93926,6e-05,7.62899]
[1778201160293,30.91,79881.83,0.0,-0.93919,6e-05,7.63536]
[1778201165328,30.91,79881.21,0.0,-0.9392,6e-05,7.63434]
[1778201171372,30.92,79880.09,0.0,-0.93924,6e-05,7.63105]
[1778201173384,30.92,79874.63,0.0,-0.93956,6e-05,7.59893]
[1778201178419,30.92,79871.03,0.0,-0.93974,6e-05,7.58039]
[1778201183454,30.93,79872.42,0.0,-0.93962,6e-05,7.59238]
[1778201188490,30.94,79873.26,0.0,-0.93953,6e-05,7.601]
[1778201194531,30.94,79873.48,0.0,-0.93951,6e-05,7.60263]
[1778201199566,30.95,79874.44,0.0,-0.93941,6e-05,7.612]
[1778201204602,30.96,79874.98,0.0,-0.93934,6e-05,7.61879]
[1778201212658,30.96,79876.16,0.0,-0.93922,6e-05,7.6315]
[1778201218700,30.97,79875.99,0.0,-0.93918,6e-05,7.63454]
[1778201223735,30.98,79874.75,0.0,-0.93923,6e-05,7.63031]
[1778201228770,30.98,79872.66,0.0,-0.93932,6e-05,7.62088]
[1778201233806,30.99,79872.28,0.0,-0.93931,6e-05,7.62188]
[1778201238840,30.99,79872.93,0.0,-0.93924,6e-05,7.62916]
[1778201243876,31.0,79871.23,0.0,-0.93931,6e-05,7.62211]
[1778201244883,31.0,79859.06,0.0,-0.94004,6e-05,7.54885]
[1778201249917,31.01,79854.47,0.0,-0.94028,6e-05,7.52508]
[1778201254952,31.01,79852.65,0.0,-0.94037,6e-05,7.51418]
[1778201259987,31.02,79850.78,0.0,-0.94044,6e-05,7.50691]
[1778201265032,31.03,79847.66,0.0,-0.94059,6e-05,7.4921]
[1778201270064,31.03,79845.98,0.0,-0.94065,6e-05,7.48605]
[1778201275098,31.04,79845.45,0.0,-0.94064,6e-05,7.48695]
[1778201280132,31.05,79843.84,0.0,-0.9407,6e-05,7.48133]
[1778201285167,31.05,79842.51,0.0,-0.94073,6e-05,7.47743]
[1778201288187,31.06,79834.29,0.0,-0.9412,6e-05,7.43054]
[1778201289195,31.06,79834.43,0.0,-0.94118,6e-05,7.43229]
[1778201295237,31.07,79834.91,0.0,-0.94111,6e-05,7.43985]
[1778201300272,31.08,79836.88,0.0,-0.94094,6e-05,7.45619]
[1778201305181,31.08,79842.73,0.0,-0.94055,6e-05,7.49572]
[1778201310349,31.09,79845.41,0.0,-0.94035,6e-05,7.51584]
[1778201320420,31.1,79844.22,0.0,-0.94037,6e-05,7.51291]
[1778201325456,31.11,79844.96,0.0,-0.94029,6e-05,7.52093]
[1778201330490,31.12,79843.15,0.0,-0.94036,6e-05,7.51342]
[1778201335525,31.12,79843.49,0.0,-0.94031,6e-05,7.51883]
[1778201342574,31.13,79842.31,0.0,-0.94033,6e-05,7.51632]
[1778201347609,31.13,79842.01,0.0,-0.94032,6e-05,7.51774]
[1778201354659,31.14,79841.75,0.0,-0.94029,6e-05,7.52062]
[1778201361707,31.15,79840.96,0.0,-0.94029,6e-05,7.52025]
[1778201366742,31.15,79840.52,0.0,-0.94028,6e-05,7.52071]
[1778201371777,31.16,79843.98,0.0,-0.94007,6e-05,7.54066]
[1778201376813,31.16,79845.04,0.0,-0.93998,6e-05,7.54986]
[1778201381855,31.17,79845.61,0.0,-0.93992,6e-05,7.55608]
[1778201383860,31.17,79839.37,0.0,-0.94028,6e-05,7.51961]
[1778201388899,31.18,79838.75,0.0,-0.94029,6e-05,7.51882]
[1778201393943,31.18,79841.65,0.0,-0.94009,6e-05,7.53913]
[1778201398974,31.19,79840.86,0.0,-0.94011,6e-05,7.5371]
[1778201404012,31.19,79838.68,0.0,-0.94021,6e-05,7.5267]
[1778201408037,31.19,79830.53,0.0,-0.94067,6e-05,7.48003]
[1778201413075,31.2,79829.83,0.0,-0.94068,6e-05,7.47908]
[1778201418110,31.2,79829.11,0.0,-0.94069,6e-05,7.47808]
[1778201423145,31.21,79830.69,0.0,-0.94056,6e-05,7.49088]
[1778201428180,31.21,79833.45,0.0,-0.94037,6e-05,7.51018]
[1778201433217,31.22,79833.6,0.0,-0.94037,6e-05,7.50906]
[1778201439260,31.22,79834.57,0.0,-0.94029,6e-05,7.51774]
[1778201444295,31.23,79830.84,0.0,-0.94048,6e-05,7.49829]
[1778201446308,31.23,79831.04,0.0,-0.94045,6e-05,7.50087]
[1778201452350,31.24,79832.19,0.0,-0.94034,6e-05,7.512]
[1778201457385,31.24,79832.52,0.0,-0.94028,6e-05,7.51759]
[1778201462427,31.25,79832.68,0.0,-0.94024,6e-05,7.52229]
[1778201468462,31.26,79833.51,0.0,-0.94014,6e-05,7.53175]
[1778201474509,31.26,79834.2,0.0,-0.94006,6e-05,7.54035]
[1778201479544,31.27,79835.22,0.0,-0.93995,6e-05,7.55089]
[1778201484578,31.28,79835.62,0.0,-0.93989,6e-05,7.55693]
[1778201489612,31.28,79835.97,0.0,-0.93983,6e-05,7.56268]
[1778201494647,31.29,79836.39,0.0,-0.9398,6e-05,7.56489]
[1778201499685,31.3,79835.16,0.0,-0.93983,6e-05,7.56109]
[1778201504720,31.3,79823.84,0.0,-0.94048,6e-05,7.49684]
[1778201508748,31.31,79809.16,0.0,-0.94131,6e-05,7.41258]
[1778201509756,31.31,79803.0,0.0,-0.94167,6e-05,7.37695]
[1778201512777,31.31,79797.66,0.0,-0.94196,6e-05,7.34745]
[1778201516803,31.32,79792.02,0.0,-0.94225,6e-05,7.31755]
[1778201521840,31.33,79789.97,0.0,-0.94232,6e-05,7.31051]
[1778201524860,31.33,79784.5,0.0,-0.94262,6e-05,7.28055]
[1778201529895,31.33,79782.09,0.0,-0.94274,6e-05,7.26764]
[1778201534931,31.34,79784.78,0.0,-0.94257,6e-05,7.28579]
[1778201539967,31.34,79786.6,0.0,-0.94244,6e-05,7.29864]
[1778201545001,31.34,79784.89,0.0,-0.94253,6e-05,7.28942]
[1778201550036,31.34,79781.52,0.0,-0.94272,6e-05,7.27046]
[1778201555072,31.35,79779.82,0.0,-0.94283,6e-05,7.25745]
[1778201560107,31.35,79778.8,0.0,-0.94288,6e-05,7.2523]
[1778201567156,31.35,79776.82,0.0,-0.94299,6e-05,7.24186]
[1778201572190,31.35,79773.61,0.0,-0.94316,6e-05,7.22396]
[1778201576220,31.36,79769.01,0.0,-0.9434,6e-05,7.1996]
[1778201577227,31.36,79761.67,0.0,-0.94382,6e-05,7.15716]
[1778201582265,31.36,79765.4,0.0,-0.94359,6e-05,7.18049]
[1778201587297,31.36,79771.83,0.0,-0.94321,6e-05,7.21944]
[1778201592334,31.36,79769.12,0.0,-0.94335,6e-05,7.20492]
[1778201597367,31.37,79770.9,0.0,-0.94323,6e-05,7.21679]
[1778201602405,31.37,79771.75,0.0,-0.94317,6e-05,7.22317]
[1778201607440,31.37,79775.36,0.0,-0.94295,6e-05,7.24563]
[1778201612476,31.37,79778.26,0.0,-0.9428,6e-05,7.26]
[1778201619456,31.38,79779.37,0.0,-0.94271,6e-05,7.26817]
[1778201625568,31.38,79776.92,0.0,-0.94284,6e-05,7.2552]
[1778201630603,31.38,79775.12,0.0,-0.94293,6e-05,7.24584]
[1778201635639,31.38,79779.53,0.0,-0.94267,6e-05,7.27284]
[1778201640673,31.39,79780.06,0.0,-0.94262,6e-05,7.27779]
[1778201645708,31.39,79780.62,0.0,-0.94257,6e-05,7.28285]
[1778201651750,31.39,79785.28,0.0,-0.94228,6e-05,7.31216]
[1778201656784,31.4,79783.63,0.0,-0.94234,6e-05,7.30561]
[1778201661820,31.41,79781.49,0.0,-0.94242,6e-05,7.29801]
[1778201666855,31.41,79782.99,0.0,-0.94228,6e-05,7.31186]
[1778201670893,31.42,79777.52,0.0,-0.94257,6e-05,7.2821]
[1778201671903,31.42,79770.44,0.0,-0.943,6e-05,7.2373]
[1778201676957,31.42,79771.16,0.0,-0.94295,6e-05,7.24298]
[1778201681982,31.42,79770.55,0.0,-0.94297,6e-05,7.24095]
[1778201687018,31.43,79773.6,0.0,-0.94278,6e-05,7.26015]
[1778201692053,31.43,79773.98,0.0,-0.94274,6e-05,7.26374]
[1778201697088,31.43,79771.77,0.0,-0.94283,6e-05,7.25445]
[1778201702124,31.44,79771.74,0.0,-0.94281,6e-05,7.25675]
[1778201706152,31.44,79765.98,0.0,-0.94312,6e-05,7.22508]
[1778201711187,31.45,79765.56,0.0,-0.94312,6e-05,7.22549]
[1778201716222,31.45,79763.52,0.0,-0.94321,6e-05,7.2165]
[1778201721257,31.46,79761.69,0.0,-0.94328,6e-05,7.20894]
[1778201726293,31.46,79761.93,0.0,-0.94323,6e-05,7.2135]
[1778201731327,31.47,79762.14,0.0,-0.94322,6e-05,7.21401]
[1778201736362,31.47,79764.47,0.0,-0.94305,6e-05,7.2307]
[1778201741397,31.48,79762.85,0.0,-0.94313,6e-05,7.22298]
[1778201746433,31.48,79763.98,0.0,-0.94305,6e-05,7.23129]
[1778201750463,31.48,79772.3,0.0,-0.94254,6e-05,7.28274]
[1778201755495,31.49,79773.94,0.0,-0.9424,6e-05,7.29671]
[1778201762544,31.5,79775.63,0.0,-0.94224,6e-05,7.31279]
[1778201767586,31.51,79776.44,0.0,-0.94214,6e-05,7.32285]
[1778201771616,31.52,79782.4,0.0,-0.94175,6e-05,7.36181]
[1778201776650,31.53,79783.82,0.0,-0.94163,6e-05,7.37462]
[1778201781685,31.53,79786.39,0.0,-0.94143,6e-05,7.39406]
[1778201789741,31.54,79788.34,0.0,-0.94128,6e-05,7.40985]
[1778201794779,31.55,79790.58,0.0,-0.94115,6e-05,7.42183]
[1778201800762,31.55,79790.27,0.0,-0.94111,6e-05,7.42525]
[1778201804846,31.56,79783.79,0.0,-0.94146,6e-05,7.39047]
[1778201808876,31.57,79747.99,0.0,-0.94349,6e-05,7.18407]
[1778201809889,31.57,79743.74,0.0,-0.94373,6e-05,7.16043]
[1778201813911,31.57,79750.66,0.0,-0.94331,6e-05,7.20274]
[1778201818946,31.57,79747.63,0.0,-0.94346,6e-05,7.18771]
[1778201823981,31.58,79749.59,0.0,-0.94332,6e-05,7.20142]
[1778201829015,31.58,79753.44,0.0,-0.94309,6e-05,7.22539]
[1778201834051,31.58,79754.91,0.0,-0.94299,6e-05,7.23543]
[1778201839088,31.59,79758.99,0.0,-0.94274,6e-05,7.26048]
[1778201844133,31.59,79757.19,0.0,-0.94282,6e-05,7.25185]
[1778201849167,31.6,79761.52,0.0,-0.94254,6e-05,7.28017]
[1778201854202,31.6,79761.94,0.0,-0.94254,6e-05,7.27984]
[1778201859238,31.6,79761.42,0.0,-0.94256,6e-05,7.27797]
[1778201865281,31.6,79763.52,0.0,-0.94242,6e-05,7.29216]
[1778201871321,31.61,79763.11,0.0,-0.94239,6e-05,7.29458]
[1778201876356,31.62,79761.35,0.0,-0.94245,6e-05,7.28835]
[1778201881371,31.62,79761.9,0.0,-0.94238,6e-05,7.2956]
[1778201886426,31.63,79762.02,0.0,-0.94233,6e-05,7.30033]
[1778201891461,31.63,79762.14,0.0,-0.94231,6e-05,7.30276]
[1778201892470,31.64,79772.48,0.0,-0.9417,6e-05,7.36401]
[1778201897503,31.64,79773.57,0.0,-0.94163,6e-05,7.37154]
[1778201911581,31.65,79772.58,0.0,-0.94162,6e-05,7.37103]
[1778201916636,31.66,79768.24,0.0,-0.94184,6e-05,7.34871]
[1778201921672,31.66,79768.04,0.0,-0.94182,6e-05,7.35058]
[1778201926707,31.67,79767.87,0.0,-0.9418,6e-05,7.35254]
[1778201931742,31.67,79776.09,0.0,-0.94129,6e-05,7.40366]
[1778201932750,31.67,79777.89,0.0,-0.94118,6e-05,7.41474]
[1778201937785,31.68,79775.72,0.0,-0.94129,6e-05,7.40432]
[1778201943826,31.68,79774.65,0.0,-0.94132,6e-05,7.40078]
[1778201948862,31.69,79780.61,0.0,-0.94095,6e-05,7.43804]
[1778201953896,31.69,79781.83,0.0,-0.94086,6e-05,7.44723]
[1778201958931,31.7,79785.99,0.0,-0.94058,6e-05,7.47485]
[1778201963989,31.7,79787.12,0.0,-0.94048,6e-05,7.48482]
[1778201965980,31.7,79794.89,0.0,-0.94001,6e-05,7.53218]
[1778201966987,31.7,79798.62,0.0,-0.93978,6e-05,7.55494]
[1778201972022,31.71,79805.7,0.0,-0.93936,6e-05,7.5959]
[1778201977058,31.71,79806.89,0.0,-0.93925,6e-05,7.60606]
[1778201982075,31.72,79810.24,0.0,-0.93903,6e-05,7.62848]
[1778201987128,31.72,79815.22,0.0,-0.93871,6e-05,7.66047]
[1778201989143,31.72,79820.8,0.0,-0.93836,6e-05,7.69465]
[1778201994177,31.73,79821.1,0.0,-0.93833,6e-05,7.69809]
[1778201999213,31.73,79824.55,0.0,-0.9381,6e-05,7.72037]
[1778202002238,31.73,79850.4,0.0,-0.93651,6e-05,7.87736]
[1778202003241,31.73,79850.4,0.0,-0.93651,6e-05,7.87762]
[1778202004248,31.73,79857.12,0.0,-0.93609,6e-05,7.91857]
[1778202009282,31.73,79861.33,0.0,-0.93583,6e-05,7.94413]
[1778202014317,31.73,79864.82,0.0,-0.93561,6e-05,7.96514]
[1778202018348,31.73,79859.72,0.0,-0.93593,6e-05,7.93367]
[1778202023380,31.73,79861.76,0.0,-0.93581,6e-05,7.94584]
[1778202028416,31.73,79865.36,0.0,-0.93559,6e-05,7.96737]
[1778202033450,31.73,79865.66,0.0,-0.93561,6e-05,7.9646]
[1778202038485,31.73,79866.84,0.0,-0.93554,6e-05,7.97122]
[1778202043520,31.72,79867.99,0.0,-0.93547,6e-05,7.97759]
[1778202048558,31.72,79872.49,0.0,-0.9352,6e-05,8.00449]
[1778202052604,31.72,79882.15,0.0,-0.93459,6e-05,8.06334]
[1778202053591,31.72,79882.15,0.0,-0.9346,6e-05,8.06312]
[1778202055605,31.72,79890.51,0.0,-0.93407,6e-05,8.1142]
[1778202056614,31.72,79884.02,0.0,-0.93449,6e-05,8.07384]
[1778202059635,31.72,79877.62,0.0,-0.9349,6e-05,8.03377]
[1778202064669,31.72,79874.67,0.0,-0.93509,6e-05,8.0148]
[1778202069702,31.72,79877.41,0.0,-0.93493,6e-05,8.03084]
[1778202074738,31.72,79881.56,0.0,-0.93467,6e-05,8.05556]
[1778202079773,31.71,79884.69,0.0,-0.93448,6e-05,8.07404]
[1778202084808,31.71,79885.73,0.0,-0.93443,6e-05,8.07966]
[1778202089843,31.71,79888.65,0.0,-0.93425,6e-05,8.09692]
[1778202094877,31.71,79889.26,0.0,-0.93425,6e-05,8.09585]
[1778202099913,31.71,79892.04,0.0,-0.93408,6e-05,8.11232]
[1778202102949,31.71,79898.1,0.0,-0.93369,6e-05,8.14945]
[1778202105959,31.71,79902.52,0.0,-0.93342,6e-05,8.17636]
[1778202110994,31.71,79899.02,0.0,-0.93365,6e-05,8.15352]
[1778202116028,31.7,79896.94,0.0,-0.9338,6e-05,8.13957]
[1778202120059,31.7,79891.8,0.0,-0.93413,6e-05,8.10695]
[1778202121063,31.7,79885.33,0.0,-0.93455,6e-05,8.06676]
[1778202122071,31.7,79884.17,0.0,-0.93462,6e-05,8.05949]
[1778202127105,31.7,79882.43,0.0,-0.93474,6e-05,8.04832]
[1778202132140,31.7,79881.44,0.0,-0.9348,6e-05,8.04183]
[1778202137175,31.7,79879.41,0.0,-0.93494,6e-05,8.02899]
[1778202142210,31.7,79879.62,0.0,-0.93493,6e-05,8.03004]
[1778202147245,31.7,79879.24,0.0,-0.93495,6e-05,8.02749]
[1778202152282,31.7,79879.26,0.0,-0.93498,6e-05,8.02335]
[1778202157316,31.7,79880.54,0.0,-0.9349,6e-05,8.03097]
[1778202162350,31.7,79880.24,0.0,-0.93493,6e-05,8.02892]
[1778202167386,31.7,79877.74,0.0,-0.93508,6e-05,8.01345]
[1778202171414,31.7,79872.33,0.0,-0.93543,6e-05,7.98018]
[1778202176449,31.7,79873.55,0.0,-0.93535,6e-05,7.98757]
[1778202181485,31.7,79873.21,0.0,-0.93537,6e-05,7.98552]
[1778202186519,31.7,79873.79,0.0,-0.93533,6e-05,7.98908]
[1778202190547,31.7,79865.95,0.0,-0.93583,6e-05,7.94106]
[1778202195582,31.7,79861.8,0.0,-0.93608,6e-05,7.91578]
[1778202200618,31.7,79860.17,0.0,-0.93618,6e-05,7.90616]
[1778202205651,31.7,79859.52,0.0,-0.93622,6e-05,7.90229]
[1778202210688,31.7,79860.17,0.0,-0.93618,6e-05,7.90649]
[1778202215723,31.7,79860.1,0.0,-0.93621,6e-05,7.90218]
[1778202220757,31.7,79858.48,0.0,-0.93631,6e-05,7.89242]
[1778202226799,31.7,79857.15,0.0,-0.93639,6e-05,7.88455]
[1778202233862,31.7,79856.45,0.0,-0.93643,6e-05,7.88062]
[1778202238900,31.7,79857.57,0.0,-0.93636,6e-05,7.88773]
[1778202243937,31.7,79857.07,0.0,-0.93639,6e-05,7.88497]
[1778202248970,31.7,79859.27,0.0,-0.93625,6e-05,7.89864]
[1778202251991,31.7,79863.9,0.0,-0.93596,6e-05,7.9264]
[1778202257027,31.7,79863.47,0.0,-0.93599,6e-05,7.92343]
[1778202262067,31.7,79862.53,0.0,-0.93605,6e-05,7.91765]
[1778202267097,31.7,79858.24,0.0,-0.93632,6e-05,7.89152]
[1778202272132,31.7,79858.34,0.0,-0.93634,6e-05,7.88827]
[1778202277167,31.7,79858.62,0.0,-0.93632,6e-05,7.89015]
[1778202282202,31.7,79862.39,0.0,-0.93609,6e-05,7.91329]
[1778202287237,31.7,79860.17,0.0,-0.93622,6e-05,7.89978]
[1778202292273,31.7,79858.6,0.0,-0.93632,6e-05,7.89037]
[1778202297307,31.7,79858.31,0.0,-0.93634,6e-05,7.88875]
[1778202302343,31.7,79858.88,0.0,-0.9363,6e-05,7.89238]
[1778202308384,31.7,79857.98,0.0,-0.93635,6e-05,7.88703]
[1778202313420,31.7,79858.34,0.0,-0.93633,6e-05,7.88934]
[1778202322484,31.7,79862.06,0.0,-0.9361,6e-05,7.91196]
[1778202327518,31.7,79860.35,0.0,-0.93621,6e-05,7.90141]
[1778202332552,31.7,79858.76,0.0,-0.93634,6e-05,7.88763]
[1778202337588,31.7,79857.98,0.0,-0.93638,6e-05,7.88287]
[1778202339602,31.7,79852.67,0.0,-0.93671,6e-05,7.85062]
[1778202344641,31.7,79850.12,0.0,-0.93687,6e-05,7.83563]
[1778202349674,31.7,79850.14,0.0,-0.93686,6e-05,7.83634]
[1778202354709,31.71,79849.97,0.0,-0.93686,6e-05,7.83604]
[1778202359748,31.71,79850.27,0.0,-0.93683,6e-05,7.83866]
[1778202364780,31.71,79854.38,0.0,-0.93657,6e-05,7.86442]
[1778202368809,31.71,79843.0,0.0,-0.93727,6e-05,7.79601]
[1778202369814,31.71,79835.48,0.0,-0.93773,6e-05,7.75085]
[1778202374850,31.71,79832.98,0.0,-0.93787,6e-05,7.73622]
[1778202379884,31.71,79831.81,0.0,-0.93793,6e-05,7.73094]
[1778202384922,31.72,79827.41,0.0,-0.93818,6e-05,7.70619]
[1778202389954,31.72,79823.64,0.0,-0.93839,6e-05,7.68527]
[1778202394995,31.72,79822.94,0.0,-0.93845,6e-05,7.67821]
[1778202400024,31.72,79823.81,0.0,-0.93839,6e-05,7.68366]
[1778202405060,31.72,79825.72,0.0,-0.93828,6e-05,7.69529]
[1778202410094,31.72,79823.56,0.0,-0.93841,6e-05,7.68245]
[1778202415125,31.72,79823.48,0.0,-0.93841,6e-05,7.68214]
[1778202420165,31.72,79820.24,0.0,-0.9386,6e-05,7.66292]
[1778202424192,31.73,79813.26,0.0,-0.93901,6e-05,7.62249]
[1778202425224,31.73,79807.67,0.0,-0.93934,6e-05,7.58956]
[1778202430234,31.73,79803.12,0.0,-0.9396,6e-05,7.56338]
[1778202433255,31.73,79796.03,0.0,-0.94002,6e-05,7.52198]
[1778202436276,31.73,79794.99,0.0,-0.94007,6e-05,7.51723]
[1778202437282,31.73,79789.07,0.0,-0.94041,6e-05,7.4825]
[1778202438292,31.73,79784.83,0.0,-0.94067,6e-05,7.45727]
[1778202440305,31.73,79776.16,0.0,-0.94117,6e-05,7.40675]
[1778202441312,31.73,79777.85,0.0,-0.94106,6e-05,7.41743]
[1778202444334,31.74,79777.79,0.0,-0.94105,6e-05,7.41919]
[1778202449369,31.74,79777.26,0.0,-0.94104,6e-05,7.41946]
[1778202454404,31.75,79773.29,0.0,-0.94128,6e-05,7.39475]
[1778202455437,31.75,79759.5,0.0,-0.94208,6e-05,7.3145]
[1778202456417,31.75,79759.5,0.0,-0.94207,6e-05,7.31499]
[1778202458431,31.75,79759.13,0.0,-0.94208,6e-05,7.31392]
[1778202463466,31.76,79756.46,0.0,-0.94221,6e-05,7.30123]
[1778202468501,31.76,79754.56,0.0,-0.94228,6e-05,7.29344]
[1778202473538,31.77,79754.2,0.0,-0.94228,6e-05,7.29352]
[1778202475577,31.77,79747.66,0.0,-0.94266,6e-05,7.25567]
[1778202479579,31.77,79747.53,0.0,-0.94266,6e-05,7.25542]
[1778202482601,31.77,79758.61,0.0,-0.94202,6e-05,7.32024]
[1778202483610,31.77,79762.53,0.0,-0.94179,6e-05,7.34316]
[1778202486631,31.77,79763.42,0.0,-0.94173,6e-05,7.34893]
[1778202489649,31.77,79769.35,0.0,-0.94137,6e-05,7.38528]
[1778202491663,31.77,79771.39,0.0,-0.94124,6e-05,7.39823]
[1778202496699,31.78,79769.74,0.0,-0.94131,6e-05,7.39146]
[1778202501733,31.78,79768.92,0.0,-0.94135,6e-05,7.38737]
[1778202505789,31.78,79780.35,0.0,-0.94068,6e-05,7.45467]
[1778202508783,31.78,79784.58,0.0,-0.94042,6e-05,7.48071]
[1778202513820,31.78,79784.74,0.0,-0.94042,6e-05,7.4794]
[1778202518853,31.78,79787.19,0.0,-0.94028,6e-05,7.49319]
[1778202523889,31.78,79792.19,0.0,-0.94,6e-05,7.52143]
[1778202528929,31.78,79794.67,0.0,-0.93987,6e-05,7.53464]
[1778202530944,31.78,79785.52,0.0,-0.94041,6e-05,7.48031]
[1778202536009,31.78,79787.11,0.0,-0.9403,6e-05,7.49182]
[1778202541016,31.78,79786.53,0.0,-0.94031,6e-05,7.49023]
[1778202546078,31.79,79791.26,0.0,-0.94001,6e-05,7.51976]
[1778202548065,31.79,79793.73,0.0,-0.93986,6e-05,7.53491]
[1778202554107,31.79,79792.28,0.0,-0.93993,6e-05,7.52842]
[1778202559142,31.8,79793.16,0.0,-0.93985,6e-05,7.53627]
[1778202565185,31.8,79793.34,0.0,-0.93982,6e-05,7.53879]
[1778202573243,31.8,79794.94,0.0,-0.93977,6e-05,7.54291]
[1778202578276,31.8,79797.37,0.0,-0.93961,6e-05,7.55849]
[1778202584318,31.8,79796.12,0.0,-0.93967,6e-05,7.55257]
[1778202589353,31.8,79795.79,0.0,-0.93968,6e-05,7.55184]
[1778202594388,31.81,79789.64,0.0,-0.94003,6e-05,7.51663]
[1778202596429,31.81,79785.54,0.0,-0.94026,6e-05,7.49353]
[1778202601441,31.81,79778.57,0.0,-0.94065,6e-05,7.45539]
[1778202602444,31.81,79766.65,0.0,-0.94134,6e-05,7.38547]
[1778202603451,31.81,79760.65,0.0,-0.94169,6e-05,7.35055]
[1778202604463,31.81,79761.76,0.0,-0.94163,6e-05,7.357]
[1778202610502,31.82,79762.71,0.0,-0.94154,6e-05,7.36563]
[1778202615538,31.82,79760.87,0.0,-0.94162,6e-05,7.35741]
[1778202616571,31.82,79749.08,0.0,-0.9423,6e-05,7.28926]
[1778202618558,31.82,79746.47,0.0,-0.94245,6e-05,7.27408]
[1778202623596,31.82,79744.68,0.0,-0.94255,6e-05,7.26404]
[1778202628629,31.82,79742.36,0.0,-0.94268,6e-05,7.25106]
[1778202630642,31.82,79735.55,0.0,-0.94306,6e-05,7.21194]
[1778202635678,31.83,79730.59,0.0,-0.94336,6e-05,7.18027]
[1778202640712,31.83,79729.72,0.0,-0.9434,6e-05,7.17663]
[1778202645751,31.83,79726.23,0.0,-0.94356,6e-05,7.16014]
[1778202650788,31.84,79725.86,0.0,-0.94355,6e-05,7.16157]
[1778202655820,31.85,79729.66,0.0,-0.94331,6e-05,7.18577]
[1778202659848,31.85,79734.69,0.0,-0.94302,6e-05,7.21521]
[1778202664883,31.85,79735.21,0.0,-0.94298,6e-05,7.21871]
[1778202669917,31.85,79739.55,0.0,-0.94273,6e-05,7.2443]
[1778202675959,31.85,79741.73,0.0,-0.9426,6e-05,7.25735]
[1778202680995,31.85,79740.56,0.0,-0.94266,6e-05,7.25097]
[1778202686031,31.85,79740.64,0.0,-0.94265,6e-05,7.25195]
[1778202691066,31.85,79741.97,0.0,-0.9426,6e-05,7.25632]
[1778202696102,31.85,79741.93,0.0,-0.9426,6e-05,7.25656]
[1778202701136,31.85,79741.74,0.0,-0.9426,6e-05,7.25589]
[1778202706171,31.85,79742.55,0.0,-0.94255,6e-05,7.26091]
[1778202711207,31.85,79740.28,0.0,-0.94268,6e-05,7.24817]
[1778202716242,31.85,79741.07,0.0,-0.94263,6e-05,7.2531]
[1778202721277,31.86,79742.39,0.0,-0.94255,6e-05,7.26106]
[1778202726314,31.86,79755.42,0.0,-0.94179,6e-05,7.33805]
[1778202732361,31.86,79756.67,0.0,-0.94169,6e-05,7.34839]
[1778202737424,31.87,79756.11,0.0,-0.94169,6e-05,7.34795]
[1778202744447,31.87,79757.22,0.0,-0.94159,6e-05,7.35802]
[1778202745454,31.87,79751.39,0.0,-0.94192,6e-05,7.32463]
[1778202750489,31.88,79748.53,0.0,-0.94207,6e-05,7.30914]
[1778202755524,31.88,79747.56,0.0,-0.94214,6e-05,7.30129]
[1778202760558,31.88,79747.41,0.0,-0.94212,6e-05,7.30318]
[1778202764587,31.89,79741.57,0.0,-0.94244,6e-05,7.27157]
[1778202766601,31.89,79740.77,0.0,-0.94247,6e-05,7.26816]
[1778202771638,31.89,79737.12,0.0,-0.94266,6e-05,7.24901]
[1778202776671,31.9,79735.04,0.0,-0.94276,6e-05,7.23902]
[1778202781717,31.9,79731.57,0.0,-0.94292,6e-05,7.22207]
[1778202786748,31.91,79729.52,0.0,-0.94301,6e-05,7.2133]
[1778202791781,31.91,79728.14,0.0,-0.94306,6e-05,7.20836]
[1778202796815,31.92,79725.16,0.0,-0.9432,6e-05,7.19418]
[1778202801851,31.92,79722.94,0.0,-0.94329,6e-05,7.18443]
[1778202803865,31.92,79728.32,0.0,-0.94298,6e-05,7.21597]
[1778202809907,31.92,79731.43,0.0,-0.94281,6e-05,7.23387]
[1778202816959,31.93,79735.04,0.0,-0.94259,6e-05,7.25415]
[1778202821991,31.93,79737.44,0.0,-0.94243,6e-05,7.27025]
[1778202827027,31.93,79737.64,0.0,-0.94242,6e-05,7.27143]
[1778202830049,31.93,79731.71,0.0,-0.94276,6e-05,7.2373]
[1778202833068,31.94,79721.73,0.0,-0.94332,6e-05,7.18016]
[1778202838133,31.94,79722.63,0.0,-0.94327,6e-05,7.18616]
[1778202842131,31.94,79728.52,0.0,-0.94292,6e-05,7.22072]
[1778202845152,31.94,79722.32,0.0,-0.94327,6e-05,7.18572]
[1778202851194,31.94,79721.4,0.0,-0.94331,6e-05,7.1819]
[1778202856231,31.94,79721.37,0.0,-0.9433,6e-05,7.18306]
[1778202861264,31.95,79719.82,0.0,-0.94337,6e-05,7.17559]
[1778202862271,31.95,79711.83,0.0,-0.94382,6e-05,7.13023]
[1778202863279,31.95,79705.63,0.0,-0.94416,6e-05,7.09529]
[1778202868344,31.95,79705.01,0.0,-0.94417,6e-05,7.09384]
[1778202873348,31.95,79702.38,0.0,-0.94433,6e-05,7.07721]
[1778202877376,31.96,79696.68,0.0,-0.94462,6e-05,7.04669]
[1778202882411,31.96,79701.49,0.0,-0.94433,6e-05,7.07639]
[1778202887447,31.97,79701.05,0.0,-0.94433,6e-05,7.07617]
[1778202892481,31.97,79699.26,0.0,-0.94441,6e-05,7.06824]
[1778202897516,31.97,79700.13,0.0,-0.94434,6e-05,7.0754]
[1778202902551,31.98,79702.38,0.0,-0.94419,6e-05,7.09045]
[1778202905575,31.98,79693.85,0.0,-0.94465,6e-05,7.04349]
[1778202907590,31.98,79688.56,0.0,-0.94493,6e-05,7.01471]
[1778202908628,31.98,79681.73,0.0,-0.94531,5e-05,6.97678]
[1778202909603,31.98,79681.73,0.0,-0.9453,5e-05,6.97742]
[1778202913636,31.99,79670.71,0.0,-0.94588,5e-05,6.91821]
[1778202915655,31.99,79658.86,0.0,-0.9465,5e-05,6.85358]
[1778202916662,31.99,79645.55,0.0,-0.94721,5e-05,6.78063]
[1778202921697,32.0,79642.95,0.0,-0.9473,5e-05,6.77104]
[1778202926733,32.01,79641.41,0.0,-0.94734,5e-05,6.76729]
[1778202931773,32.02,79642.24,0.0,-0.94727,5e-05,6.77269]
[1778202937815,32.03,79641.55,0.0,-0.94726,5e-05,6.77427]
[1778202939848,32.03,79622.93,0.0,-0.94823,5e-05,6.67364]
[1778202941846,32.04,79617.72,0.0,-0.94848,5e-05,6.64707]
[1778202942853,32.05,79619.7,0.0,-0.94828,5e-05,6.66852]
[1778202943861,32.06,79627.15,0.0,-0.94787,5e-05,6.71036]
[1778202944869,32.06,79628.86,0.0,-0.94777,5e-05,6.7207]
[1778202947897,32.06,79623.84,0.0,-0.94801,5e-05,6.69603]
[1778202948931,32.06,79629.17,0.0,-0.94772,5e-05,6.72625]
[1778202952923,32.07,79630.72,0.0,-0.9476,5e-05,6.7385]
[1778202957961,32.08,79631.75,0.0,-0.9475,5e-05,6.74874]
[1778202962998,32.09,79634.2,0.0,-0.94733,5e-05,6.76663]
[1778202964005,32.09,79643.33,0.0,-0.94683,5e-05,6.81792]
[1778202965012,32.09,79644.02,0.0,-0.94679,5e-05,6.82251]
[1778202969073,32.1,79651.19,0.0,-0.94637,5e-05,6.86537]
[1778202972060,32.1,79652.67,0.0,-0.94627,5e-05,6.87573]
[1778202977095,32.11,79654.72,0.0,-0.94613,5e-05,6.89044]
[1778202979144,32.11,79660.87,0.0,-0.94578,5e-05,6.92601]
[1778202981125,32.11,79662.98,0.0,-0.94565,5e-05,6.93899]
[1778202986159,32.11,79661.01,0.0,-0.94573,5e-05,6.93077]
[1778202988172,32.12,79660.29,0.0,-0.94576,5e-05,6.92792]
[1778202993211,32.12,79663.53,0.0,-0.94558,5e-05,6.94518]
[1778202998246,32.13,79665.28,0.0,-0.94545,5e-05,6.95847]
[1778203003278,32.13,79667.34,0.0,-0.94531,5e-05,6.97284]
[1778203008313,32.14,79671.68,0.0,-0.94505,5e-05,6.99989]
[1778203012341,32.14,79677.73,0.0,-0.94469,6e-05,7.03594]
[1778203014355,32.14,79683.17,0.0,-0.94438,6e-05,7.06804]
[1778203019430,32.15,79687.33,0.0,-0.9441,6e-05,7.09625]
[1778203025435,32.16,79684.56,0.0,-0.94422,6e-05,7.08439]
[1778203027446,32.16,79678.77,0.0,-0.94453,6e-05,7.0525]
[1778203029502,32.16,79684.23,0.0,-0.94422,6e-05,7.08415]
[1778203030468,32.16,79684.23,0.0,-0.94421,6e-05,7.08451]
[1778203033488,32.17,79695.82,0.0,-0.94355,6e-05,7.15233]
[1778203038522,32.17,79697.17,0.0,-0.94343,6e-05,7.16407]
[1778203043558,32.18,79697.1,0.0,-0.94339,6e-05,7.16768]
[1778203048597,32.19,79705.74,0.0,-0.94287,6e-05,7.22084]
[1778203049644,32.19,79710.95,0.0,-0.94257,6e-05,7.25135]
[1778203051615,32.19,79715.12,0.0,-0.94234,6e-05,7.27268]
[1778203052622,32.19,79726.64,0.0,-0.94168,6e-05,7.3395]
[1778203053629,32.19,79714.54,0.0,-0.94237,6e-05,7.27053]
[1778203056650,32.2,79719.39,0.0,-0.94207,6e-05,7.30021]
[1778203061686,32.2,79721.61,0.0,-0.94192,6e-05,7.31579]
[1778203063700,32.2,79716.33,0.0,-0.9422,6e-05,7.28661]
[1778203067727,32.21,79721.89,0.0,-0.94186,6e-05,7.32091]
[1778203072763,32.21,79722.26,0.0,-0.94182,6e-05,7.32558]
[1778203076792,32.21,79727.82,0.0,-0.94148,6e-05,7.35963]
[1778203078806,32.22,79736.57,0.0,-0.94096,6e-05,7.41163]
[1778203083840,32.22,79728.44,0.0,-0.9414,6e-05,7.36695]
[1778203088875,32.23,79728.79,0.0,-0.94136,6e-05,7.37097]
[1778203093911,32.23,79728.51,0.0,-0.94136,6e-05,7.3712]
[1778203096932,32.23,79734.25,0.0,-0.94102,6e-05,7.40574]
[1778203097939,32.23,79749.47,0.0,-0.94012,6e-05,7.4948]
[1778203098946,32.23,79737.72,0.0,-0.9408,6e-05,7.42685]
[1778203100009,32.23,79741.4,0.0,-0.94059,6e-05,7.44851]
[1778203101968,32.23,79757.09,0.0,-0.93966,6e-05,7.54107]
[1778203102975,32.24,79756.44,0.0,-0.93969,6e-05,7.53763]
[1778203108012,32.24,79758.9,0.0,-0.93953,6e-05,7.55385]
[1778203113046,32.24,79761.71,0.0,-0.93938,6e-05,7.56803]
[1778203118081,32.24,79762.91,0.0,-0.93929,6e-05,7.57665]
[1778203120096,32.25,79778.42,0.0,-0.93836,6e-05,7.66863]
[1778203121102,32.25,79760.61,0.0,-0.93942,6e-05,7.56393]
[1778203122109,32.25,79761.11,0.0,-0.93938,6e-05,7.56718]
[1778203127144,32.25,79761.73,0.0,-0.93933,6e-05,7.57236]
[1778203132180,32.25,79762.53,0.0,-0.93927,6e-05,7.57851]
[1778203137217,32.25,79762.72,0.0,-0.93924,6e-05,7.58105]
[1778203142249,32.26,79765.63,0.0,-0.93906,6e-05,7.59937]
[1778203145271,32.26,79786.2,0.0,-0.93782,6e-05,7.7213]
[1778203146278,32.26,79784.72,0.0,-0.93792,6e-05,7.71231]
[1778203150353,32.25,79777.31,0.0,-0.93837,6e-05,7.66767]
[1778203152321,32.25,79772.85,0.0,-0.93864,6e-05,7.64103]
[1778203156348,32.25,79778.33,0.0,-0.93831,6e-05,7.67304]
[1778203157355,32.25,79779.04,0.0,-0.93827,6e-05,7.6771]
[1778203162390,32.25,79774.95,0.0,-0.93852,6e-05,7.65222]
[1778203165414,32.25,79769.44,0.0,-0.93886,6e-05,7.61943]
[1778203169441,32.25,79768.24,0.0,-0.93893,6e-05,7.61211]
[1778203174477,32.25,79767.02,0.0,-0.93903,6e-05,7.6007]
[1778203179511,32.25,79766.85,0.0,-0.93905,6e-05,7.59957]
[1778203184546,32.25,79766.53,0.0,-0.93907,6e-05,7.59757]
[1778203190633,32.25,79765.37,0.0,-0.93914,6e-05,7.59066]
[1778203196630,32.25,79765.06,0.0,-0.93915,6e-05,7.58877]
[1778203202673,32.25,79764.56,0.0,-0.93918,6e-05,7.58578]
[1778203207707,32.25,79764.46,0.0,-0.93919,6e-05,7.58519]
[1778203212745,32.25,79764.26,0.0,-0.9392,6e-05,7.584]
[1778203215765,32.25,79758.04,0.0,-0.93957,6e-05,7.54761]
[1778203218786,32.25,79749.9,0.0,-0.94004,6e-05,7.50032]
[1778203223822,32.25,79749.7,0.0,-0.94005,6e-05,7.49986]
[1778203228856,32.25,79750.93,0.0,-0.94,6e-05,7.50499]
[1778203233890,32.25,79750.07,0.0,-0.9401,6e-05,7.49411]
[1778203238928,32.24,79751.28,0.0,-0.94004,6e-05,7.49942]
[1778203239934,32.24,79736.22,0.0,-0.94092,6e-05,7.41163]
[1778203240985,32.24,79728.96,0.0,-0.94135,6e-05,7.36944]
[1778203242964,32.24,79727.29,0.0,-0.94144,6e-05,7.35954]
[1778203247993,32.24,79728.44,0.0,-0.94138,6e-05,7.36564]
[1778203254039,32.24,79728.48,0.0,-0.94139,6e-05,7.36534]
[1778203259074,32.24,79726.83,0.0,-0.94148,6e-05,7.3556]
[1778203264108,32.24,79728.6,0.0,-0.94138,6e-05,7.36567]
[1778203269148,32.24,79730.25,0.0,-0.94129,6e-05,7.37511]
[1778203274179,32.24,79731.38,0.0,-0.94122,6e-05,7.38151]
[1778203279214,32.24,79730.79,0.0,-0.94126,6e-05,7.37798]
[1778203284249,32.24,79729.07,0.0,-0.94136,6e-05,7.36799]
[1778203290291,32.24,79732.34,0.0,-0.94117,6e-05,7.38691]
[1778203296334,32.24,79733.49,0.0,-0.94113,6e-05,7.38967]
[1778203301409,32.24,79733.78,0.0,-0.94112,6e-05,7.39142]
[1778203308417,32.24,79734.2,0.0,-0.94109,6e-05,7.394]
[1778203309424,32.24,79747.76,0.0,-0.9403,6e-05,7.47276]
[1778203310431,32.24,79749.65,0.0,-0.94019,6e-05,7.48367]
[1778203315467,32.24,79743.55,0.0,-0.94055,6e-05,7.44756]
[1778203320502,32.24,79739.34,0.0,-0.9408,6e-05,7.4225]
[1778203325538,32.23,79736.0,0.0,-0.941,6e-05,7.40252]
[1778203327552,32.23,79744.99,0.0,-0.94048,6e-05,7.45446]
[1778203328560,32.23,79750.88,0.0,-0.94014,6e-05,7.48857]
[1778203330572,32.23,79752.33,0.0,-0.94006,6e-05,7.4965]
[1778203335613,32.23,79750.12,0.0,-0.94021,6e-05,7.48204]
[1778203340643,32.23,79751.92,0.0,-0.94011,6e-05,7.49137]
[1778203345677,32.23,79752.62,0.0,-0.94009,6e-05,7.49423]
[1778203350721,32.22,79750.46,0.0,-0.94022,6e-05,7.48056]
[1778203351761,32.22,79743.54,0.0,-0.94066,6e-05,7.43591]
[1778203355750,32.22,79734.53,0.0,-0.94119,6e-05,7.38301]
[1778203359777,32.22,79729.2,0.0,-0.9415,6e-05,7.35179]
[1778203364816,32.22,79727.29,0.0,-0.94162,6e-05,7.34032]
[1778203369848,32.22,79726.8,0.0,-0.94165,6e-05,7.33722]
[1778203374884,32.22,79727.54,0.0,-0.94161,6e-05,7.34131]
[1778203381969,32.22,79727.74,0.0,-0.9416,6e-05,7.34239]
[1778203387974,32.22,79726.86,0.0,-0.94165,6e-05,7.33737]
[1778203394016,32.22,79723.79,0.0,-0.94182,6e-05,7.31998]
[1778203398046,32.22,79714.78,0.0,-0.94233,6e-05,7.2685]
[1778203399050,32.22,79704.54,0.0,-0.94291,6e-05,7.21014]
[1778203405094,32.22,79706.17,0.0,-0.9428,6e-05,7.22069]
[1778203410128,32.23,79707.76,0.0,-0.9427,6e-05,7.2307]
[1778203415162,32.23,79708.78,0.0,-0.94267,6e-05,7.23352]
[1778203421204,32.23,79707.01,0.0,-0.94275,6e-05,7.22458]
[1778203426241,32.23,79708.01,0.0,-0.94269,6e-05,7.23118]
[1778203431277,32.23,79706.69,0.0,-0.94275,6e-05,7.22455]
[1778203436310,32.23,79704.94,0.0,-0.94284,6e-05,7.21542]
[1778203441344,32.24,79705.01,0.0,-0.94283,6e-05,7.21665]
[1778203446384,32.24,79704.32,0.0,-0.94286,6e-05,7.21349]
[1778203451417,32.24,79706.24,0.0,-0.94275,6e-05,7.22517]
[1778203456454,32.24,79708.04,0.0,-0.94264,6e-05,7.23613]
[1778203461486,32.24,79707.05,0.0,-0.94269,6e-05,7.23121]
[1778203466523,32.24,79708.46,0.0,-0.9426,6e-05,7.24003]
[1778203471557,32.24,79706.96,0.0,-0.94271,6e-05,7.22832]
[1778203472601,32.24,79701.27,0.0,-0.94303,6e-05,7.19601]
[1778203475585,32.24,79694.05,0.0,-0.94343,6e-05,7.15556]
[1778203476591,32.24,79692.3,0.0,-0.94352,6e-05,7.14589]
[1778203479613,32.25,79687.03,0.0,-0.94381,6e-05,7.11685]
[1778203481628,32.25,79681.55,0.0,-0.94411,6e-05,7.08647]
[1778203483641,32.25,79678.84,0.0,-0.94425,6e-05,7.07186]
[1778203484649,32.25,79673.45,0.0,-0.94454,6e-05,7.04187]
[1778203485656,32.25,79672.54,0.0,-0.94459,6e-05,7.03715]
[1778203490691,32.25,79674.65,0.0,-0.94445,6e-05,7.051]
[1778203491697,32.25,79681.72,0.0,-0.94406,6e-05,7.09123]
[1778203492744,32.25,79692.18,0.0,-0.94347,6e-05,7.15076]
[1778203493711,32.25,79692.13,0.0,-0.94347,6e-05,7.15074]
[1778203497741,32.26,79694.23,0.0,-0.94335,6e-05,7.16353]
[1778203502814,32.26,79698.24,0.0,-0.94311,6e-05,7.18742]
[1778203505798,32.26,79698.51,0.0,-0.94309,6e-05,7.18965]
[1778203510831,32.26,79698.59,0.0,-0.94308,6e-05,7.19071]
[1778203511843,32.26,79705.89,0.0,-0.94266,6e-05,7.23257]
[1778203516877,32.26,79711.51,0.0,-0.94234,6e-05,7.26507]
[1778203521913,32.26,79708.44,0.0,-0.94251,6e-05,7.24796]
[1778203526946,32.26,79706.76,0.0,-0.9426,6e-05,7.23906]
[1778203531982,32.27,79706.24,0.0,-0.94265,6e-05,7.23285]
[1778203537021,32.27,79704.93,0.0,-0.94272,6e-05,7.22603]
[1778203542056,32.27,79704.74,0.0,-0.94272,6e-05,7.22558]
[1778203547093,32.27,79703.97,0.0,-0.94276,6e-05,7.2218]
[1778203552131,32.27,79700.75,0.0,-0.94293,6e-05,7.20409]
[1778203557162,32.27,79694.29,0.0,-0.94329,6e-05,7.1681]
[1778203562198,32.27,79694.92,0.0,-0.94324,6e-05,7.17256]
[1778203567232,32.27,79696.21,0.0,-0.94316,6e-05,7.18065]
[1778203568239,32.27,79703.66,0.0,-0.94274,6e-05,7.22316]
[1778203573311,32.27,79708.6,0.0,-0.94246,6e-05,7.25169]
[1778203579316,32.28,79706.17,0.0,-0.94259,6e-05,7.23823]
[1778203586365,32.28,79707.61,0.0,-0.94251,6e-05,7.24697]
[1778203593451,32.28,79709.54,0.0,-0.94242,6e-05,7.25461]
[1778203599456,32.28,79707.05,0.0,-0.94256,6e-05,7.24089]
[1778203604491,32.28,79706.5,0.0,-0.94258,6e-05,7.23822]
[1778203609526,32.28,79706.72,0.0,-0.94257,6e-05,7.2399]
[1778203611540,32.28,79712.33,0.0,-0.94225,6e-05,7.27211]
[1778203616575,32.28,79713.29,0.0,-0.94219,6e-05,7.27776]
[1778203621610,32.28,79710.94,0.0,-0.94232,6e-05,7.26456]
[1778203627652,32.28,79707.74,0.0,-0.9425,6e-05,7.24681]
[1778203632688,32.28,79708.85,0.0,-0.94243,6e-05,7.25361]
[1778203637726,32.28,79710.8,0.0,-0.94232,6e-05,7.26509]
[1778203642757,32.28,79712.64,0.0,-0.94221,6e-05,7.27591]
[1778203647792,32.28,79710.61,0.0,-0.94232,6e-05,7.26459]
[1778203652830,32.28,79708.37,0.0,-0.94247,6e-05,7.24814]
[1778203657862,32.28,79709.12,0.0,-0.94243,6e-05,7.25273]
[1778203662897,32.29,79710.69,0.0,-0.94234,6e-05,7.26205]
[1778203667932,32.29,79714.08,0.0,-0.94214,6e-05,7.28184]
[1778203672967,32.29,79715.93,0.0,-0.94203,6e-05,7.2929]
[1778203678002,32.29,79718.33,0.0,-0.94189,6e-05,7.30703]
[1778203684085,32.29,79719.7,0.0,-0.94181,6e-05,7.3153]
[1778203690087,32.29,79719.89,0.0,-0.94179,6e-05,7.31683]
[1778203695122,32.29,79721.58,0.0,-0.94169,6e-05,7.32691]
[1778203702172,32.29,79721.69,0.0,-0.94168,6e-05,7.32806]
[1778203707207,32.29,79721.84,0.0,-0.94167,6e-05,7.32928]
[1778203712241,32.29,79721.46,0.0,-0.94171,6e-05,7.32356]
[1778203721305,32.29,79722.92,0.0,-0.94162,6e-05,7.33271]
[1778203726341,32.29,79719.11,0.0,-0.94183,6e-05,7.31131]
[1778203732384,32.3,79720.09,0.0,-0.94177,6e-05,7.31753]
[1778203740439,32.3,79715.86,0.0,-0.94201,6e-05,7.29403]
[1778203746482,32.3,79718.81,0.0,-0.94183,6e-05,7.31142]
[1778203750509,32.3,79724.29,0.0,-0.94152,6e-05,7.34307]
[1778203755544,32.3,79725.17,0.0,-0.94147,6e-05,7.34825]
[1778203757558,32.3,79732.83,0.0,-0.94102,6e-05,7.39244]
[1778203762593,32.3,79732.84,0.0,-0.94103,6e-05,7.39225]
[1778203767629,32.3,79729.2,0.0,-0.94124,6e-05,7.3711]
[1778203772670,32.3,79726.46,0.0,-0.94142,6e-05,7.35128]
[1778203777705,32.3,79730.19,0.0,-0.94121,6e-05,7.37276]
[1778203782740,32.3,79733.73,0.0,-0.94101,6e-05,7.39315]
[1778203787775,32.3,79739.05,0.0,-0.9407,6e-05,7.42378]
[1778203791805,32.3,79744.55,0.0,-0.94038,6e-05,7.45547]
[1778203796839,32.3,79741.0,0.0,-0.94059,6e-05,7.43437]
[1778203801874,32.29,79738.97,0.0,-0.94072,6e-05,7.42209]
[1778203806913,32.29,79736.73,0.0,-0.94085,6e-05,7.40858]
[1778203811947,32.29,79736.45,0.0,-0.94087,6e-05,7.40659]
[1778203813961,32.29,79730.03,0.0,-0.94124,6e-05,7.36937]
[1778203815975,32.29,79725.97,0.0,-0.94148,6e-05,7.34596]
[1778203821010,32.29,79723.94,0.0,-0.94159,6e-05,7.33447]
[1778203825071,32.29,79716.78,0.0,-0.942,6e-05,7.29351]
[1778203827052,32.29,79712.06,0.0,-0.94227,6e-05,7.26662]
[1778203832093,32.29,79712.09,0.0,-0.94229,6e-05,7.26359]
[1778203834104,32.3,79723.81,0.0,-0.94162,6e-05,7.33111]
[1778203835141,32.3,79721.16,0.0,-0.94177,6e-05,7.3159]
[1778203838130,32.3,79732.92,0.0,-0.94109,6e-05,7.38383]
[1778203839136,32.3,79735.82,0.0,-0.94092,6e-05,7.40054]
[1778203841150,32.29,79736.31,0.0,-0.9409,6e-05,7.40305]
[1778203846189,32.29,79739.71,0.0,-0.94071,6e-05,7.42201]
[1778203851221,32.29,79743.64,0.0,-0.94049,6e-05,7.44391]
[1778203856256,32.29,79745.13,0.0,-0.94041,6e-05,7.45159]
[1778203861290,32.29,79747.58,0.0,-0.94028,6e-05,7.46474]
[1778203866326,32.29,79746.01,0.0,-0.94038,6e-05,7.45445]
[1778203871361,32.28,79741.79,0.0,-0.94064,6e-05,7.4288]
[1778203876398,32.28,79739.99,0.0,-0.94076,6e-05,7.41709]
[1778203877403,32.28,79749.63,0.0,-0.9402,6e-05,7.47275]
[1778203882438,32.28,79751.51,0.0,-0.94011,6e-05,7.48193]
[1778203887473,32.28,79751.65,0.0,-0.94012,6e-05,7.48098]
[1778203892509,32.27,79760.1,0.0,-0.93967,6e-05,7.52443]
[1778203897542,32.27,79760.74,0.0,-0.93965,6e-05,7.52602]
[1778203902578,32.26,79761.63,0.0,-0.93962,6e-05,7.52908]
[1778203907614,32.26,79760.91,0.0,-0.93969,6e-05,7.52274]
[1778203912657,32.26,79764.77,0.0,-0.93948,6e-05,7.54316]
[1778203917685,32.25,79765.41,0.0,-0.93946,6e-05,7.54475]
[1778203923727,32.25,79765.23,0.0,-0.9395,6e-05,7.54115]
[1778203928762,32.25,79763.59,0.0,-0.93962,6e-05,7.52957]
[1778203935845,32.24,79764.42,0.0,-0.9396,6e-05,7.53182]
[1778203940847,32.24,79765.65,0.0,-0.93954,6e-05,7.53721]
[1778203945915,32.23,79766.19,0.0,-0.93953,6e-05,7.5386]
[1778203950916,32.23,79766.95,0.0,-0.9395,6e-05,7.54132]
[1778203955986,32.23,79767.28,0.0,-0.93953,6e-05,7.53759]
[1778203960986,32.23,79772.46,0.0,-0.93924,6e-05,7.56638]
[1778203963000,32.22,79778.1,0.0,-0.93891,6e-05,7.5988]
[1778203967029,32.22,79781.3,0.0,-0.93874,6e-05,7.61594]
[1778203972064,32.22,79783.75,0.0,-0.93861,6e-05,7.62809]
[1778203976130,32.21,79790.78,0.0,-0.93821,6e-05,7.66771]
[1778203979119,32.21,79792.66,0.0,-0.93812,6e-05,7.67724]
[1778203984154,32.21,79793.48,0.0,-0.93809,6e-05,7.67933]
[1778203989189,32.2,79794.38,0.0,-0.93807,6e-05,7.68186]
[1778203994224,32.2,79794.85,0.0,-0.93807,6e-05,7.68182]
[1778203999259,32.19,79797.97,0.0,-0.93791,6e-05,7.69754]
[1778204004294,32.19,79795.19,0.0,-0.93809,6e-05,7.67994]
[1778204009331,32.19,79798.28,0.0,-0.9379,6e-05,7.69826]
[1778204014364,32.19,79798.41,0.0,-0.93793,6e-05,7.69489]
[1778204019399,32.19,79798.48,0.0,-0.93792,6e-05,7.6952]
[1778204024435,32.19,79798.75,0.0,-0.93791,6e-05,7.69615]
[1778204029470,32.18,79797.8,0.0,-0.938,6e-05,7.68761]
[1778204034505,32.18,79779.41,0.0,-0.93913,6e-05,7.57625]
[1778204035515,32.18,79773.1,0.0,-0.93951,6e-05,7.53879]
[1778204036553,32.18,79767.34,0.0,-0.93985,6e-05,7.50467]
[1778204041554,32.17,79763.36,0.0,-0.9401,6e-05,7.47981]
[1778204046623,32.17,79761.57,0.0,-0.94022,6e-05,7.46798]
[1778204052631,32.17,79764.1,0.0,-0.94009,6e-05,7.48107]
[1778204056694,32.17,79769.13,0.0,-0.93981,6e-05,7.50932]
[1778204057667,32.17,79769.13,0.0,-0.93981,6e-05,7.50896]
[1778204061694,32.16,79774.27,0.0,-0.93952,6e-05,7.53758]
[1778204066764,32.16,79776.76,0.0,-0.9394,6e-05,7.55026]
[1778204071765,32.16,79778.93,0.0,-0.93932,6e-05,7.55708]
[1778204076833,32.15,79782.41,0.0,-0.93913,6e-05,7.57557]
[1778204081834,32.15,79783.18,0.0,-0.9391,6e-05,7.57807]
[1778204086903,32.15,79784.91,0.0,-0.93902,6e-05,7.58621]
[1778204091907,32.14,79785.71,0.0,-0.939,6e-05,7.58889]
[1778204096978,32.14,79788.31,0.0,-0.93886,6e-05,7.60221]
[1778204102982,32.13,79788.73,0.0,-0.93886,6e-05,7.60228]
[1778204108031,32.13,79791.23,0.0,-0.93873,6e-05,7.6151]
[1778204109025,32.13,79781.75,0.0,-0.9393,6e-05,7.55875]
[1778204110032,32.13,79775.76,0.0,-0.93966,6e-05,7.5232]
[1778204111039,32.13,79775.6,0.0,-0.93967,6e-05,7.52199]
[1778204116075,32.13,79771.47,0.0,-0.93993,6e-05,7.4965]
[1778204121110,32.13,79769.97,0.0,-0.94003,6e-05,7.48668]
[1778204126146,32.12,79753.58,0.0,-0.941,6e-05,7.39011]
[1778204127152,32.12,79745.34,0.0,-0.94148,6e-05,7.34225]
[1778204128160,32.12,79745.34,0.0,-0.94148,6e-05,7.34227]
[1778204133194,32.12,79741.62,0.0,-0.94172,6e-05,7.3168]
[1778204139236,32.12,79740.26,0.0,-0.9418,6e-05,7.30879]
[1778204143265,32.12,79735.06,0.0,-0.9421,6e-05,7.27864]
[1778204144271,32.12,79730.05,0.0,-0.94239,6e-05,7.24976]
[1778204147338,32.12,79726.11,0.0,-0.94261,6e-05,7.2272]
[1778204152327,32.12,79733.22,0.0,-0.94221,6e-05,7.2681]
[1778204153335,32.12,79732.47,0.0,-0.94225,6e-05,7.26371]
[1778204158369,32.12,79729.14,0.0,-0.94244,6e-05,7.24418]
[1778204162396,32.12,79723.83,0.0,-0.94275,6e-05,7.21342]
[1778204164412,32.12,79717.85,0.0,-0.94309,6e-05,7.17915]
[1778204169447,32.12,79710.03,0.0,-0.94353,6e-05,7.13459]
[1778204170454,32.12,79704.34,0.0,-0.94385,6e-05,7.10231]
[1778204171462,32.12,79705.13,0.0,-0.9438,6e-05,7.10693]
[1778204176501,32.12,79706.79,0.0,-0.9437,6e-05,7.11725]
[1778204181532,32.13,79711.04,0.0,-0.94345,6e-05,7.14219]
[1778204186565,32.13,79715.63,0.0,-0.94319,6e-05,7.16908]
[1778204191600,32.13,79719.41,0.0,-0.943,6e-05,7.18747]
[1778204193615,32.13,79715.1,0.0,-0.94324,6e-05,7.1632]
[1778204198650,32.13,79718.1,0.0,-0.94306,6e-05,7.18133]
[1778204203684,32.13,79720.02,0.0,-0.94294,6e-05,7.19329]
[1778204208719,32.13,79717.81,0.0,-0.94305,6e-05,7.1817]
[1778204213754,32.14,79711.07,0.0,-0.94342,6e-05,7.14445]
[1778204214765,32.14,79701.82,0.0,-0.94394,6e-05,7.09221]
[1778204215770,32.14,79694.32,0.0,-0.94435,6e-05,7.05014]
[1778204217834,32.14,79688.86,0.0,-0.94465,6e-05,7.02016]
[1778204223825,32.14,79686.81,0.0,-0.94473,6e-05,7.01111]
[1778204229867,32.15,79684.65,0.0,-0.94483,6e-05,7.00139]
[1778204234902,32.15,79684.79,0.0,-0.9448,6e-05,7.0042]
[1778204239937,32.15,79686.6,0.0,-0.94468,6e-05,7.01638]
[1778204244972,32.16,79687.83,0.0,-0.94459,6e-05,7.02525]
[1778204250011,32.16,79691.37,0.0,-0.94438,6e-05,7.04702]
[1778204255043,32.16,79692.09,0.0,-0.94435,6e-05,7.04903]
[1778204260077,32.17,79697.2,0.0,-0.94405,6e-05,7.07962]
[1778204265112,32.17,79696.3,0.0,-0.94408,6e-05,7.07616]
[1778204271155,32.17,79697.53,0.0,-0.94399,6e-05,7.085]
[1778204272161,32.17,79702.59,0.0,-0.94371,6e-05,7.11399]
[1778204274176,32.18,79707.32,0.0,-0.94344,6e-05,7.14138]
[1778204276189,32.18,79713.75,0.0,-0.94307,6e-05,7.17847]
[1778204281224,32.18,79716.93,0.0,-0.94288,6e-05,7.19749]
[1778204286276,32.18,79721.92,0.0,-0.94259,6e-05,7.22688]
[1778204291311,32.18,79726.24,0.0,-0.94234,6e-05,7.25237]
[1778204296346,32.18,79728.02,0.0,-0.94223,6e-05,7.2633]
[1778204301381,32.18,79726.71,0.0,-0.94229,6e-05,7.25661]
[1778204306418,32.18,79728.86,0.0,-0.94216,6e-05,7.2699]
[1778204312460,32.19,79730.91,0.0,-0.94206,6e-05,7.27886]
[1778204317497,32.19,79735.63,0.0,-0.94178,6e-05,7.30697]
[1778204322530,32.19,79737.18,0.0,-0.94168,6e-05,7.3167]
[1778204327565,32.19,79737.98,0.0,-0.94163,6e-05,7.32216]
[1778204335622,32.19,79737.39,0.0,-0.94165,6e-05,7.32023]
[1778204342675,32.2,79737.39,0.0,-0.94163,6e-05,7.32185]
[1778204347712,32.2,79741.12,0.0,-0.94141,6e-05,7.34434]
[1778204352740,32.2,79741.28,0.0,-0.94139,6e-05,7.34617]
[1778204357775,32.2,79738.9,0.0,-0.94151,6e-05,7.33339]
[1778204362810,32.2,79738.3,0.0,-0.94154,6e-05,7.33097]
[1778204367846,32.2,79740.57,0.0,-0.9414,6e-05,7.3451]
[1778204372881,32.21,79740.69,0.0,-0.94141,6e-05,7.34281]
[1778204377915,32.21,79756.27,0.0,-0.9405,6e-05,7.43392]
[1778204382951,32.21,79767.49,0.0,-0.93984,6e-05,7.49932]
[1778204384972,32.21,79781.03,0.0,-0.93904,6e-05,7.57844]
[1778204385972,32.21,79789.56,0.0,-0.93853,6e-05,7.62844]
[1778204391007,32.2,79788.01,0.0,-0.93864,6e-05,7.61765]
[1778204394032,32.2,79793.3,0.0,-0.93833,6e-05,7.64786]
[1778204399169,32.2,79791.64,0.0,-0.93845,6e-05,7.63614]
[1778204405111,32.19,79790.38,0.0,-0.93855,6e-05,7.62637]
[1778204410144,32.19,79789.85,0.0,-0.93861,6e-05,7.62131]
[1778204415179,32.19,79790.81,0.0,-0.93857,6e-05,7.62499]
[1778204419312,32.19,79798.66,0.0,-0.93811,6e-05,7.67037]
[1778204425249,32.19,79798.44,0.0,-0.93812,6e-05,7.66944]
[1778204430286,32.19,79793.93,0.0,-0.93839,6e-05,7.64299]
[1778204435319,32.19,79792.49,0.0,-0.9385,6e-05,7.63073]
[1778204436326,32.19,79806.76,0.0,-0.93764,6e-05,7.71532]
[1778204439460,32.19,79812.23,0.0,-0.93731,6e-05,7.7476]
[1778204445399,32.19,79804.69,0.0,-0.93777,6e-05,7.70203]
[1778204447405,32.19,79803.75,0.0,-0.93783,6e-05,7.69636]
[1778204452439,32.19,79803.55,0.0,-0.93784,6e-05,7.69519]
[1778204457474,32.19,79803.67,0.0,-0.93783,6e-05,7.69601]
[1778204462509,32.19,79803.38,0.0,-0.93785,6e-05,7.69444]
[1778204467545,32.19,79806.84,0.0,-0.93764,6e-05,7.71525]
[1778204471573,32.19,79813.13,0.0,-0.93725,6e-05,7.7529]
[1778204472581,32.19,79813.65,0.0,-0.93722,6e-05,7.75598]
[1778204477623,32.19,79812.15,0.0,-0.93732,6e-05,7.7469]
[1778204482659,32.19,79808.08,0.0,-0.93756,6e-05,7.72253]
[1778204487694,32.19,79800.52,0.0,-0.93803,6e-05,7.6771]
[1778204489820,32.18,79796.79,0.0,-0.93826,6e-05,7.654]
[1778204491724,32.18,79787.05,0.0,-0.93889,6e-05,7.59149]
[1778204492732,32.18,79785.31,0.0,-0.93899,6e-05,7.58085]
[1778204497766,32.18,79781.44,0.0,-0.93924,6e-05,7.55631]
[1778204501795,32.18,79772.54,0.0,-0.93978,6e-05,7.50278]
[1778204503808,32.18,79768.66,0.0,-0.94002,6e-05,7.47954]
[1778204508843,32.17,79766.63,0.0,-0.94015,6e-05,7.46624]
[1778204513879,32.17,79763.77,0.0,-0.94033,6e-05,7.44841]
[1778204520030,32.17,79762.75,0.0,-0.9404,6e-05,7.44119]
[1778204525963,32.17,79767.37,0.0,-0.94012,6e-05,7.4691]
[1778204531000,32.17,79768.87,0.0,-0.94004,6e-05,7.47768]
[1778204536057,32.17,79775.47,0.0,-0.93966,6e-05,7.51487]
[1778204541073,32.16,79780.57,0.0,-0.93938,6e-05,7.54313]
[1778204546108,32.16,79781.39,0.0,-0.93935,6e-05,7.5462]
[1778204554165,32.16,79785.43,0.0,-0.93916,6e-05,7.56315]
[1778204559200,32.15,79787.85,0.0,-0.93904,6e-05,7.57562]
[1778204564235,32.15,79788.33,0.0,-0.93903,6e-05,7.57661]
[1778204569270,32.15,79791.21,0.0,-0.93888,6e-05,7.59174]
[1778204575313,32.14,79792.75,0.0,-0.93881,6e-05,7.59853]
[1778204580451,32.14,79789.7,0.0,-0.93901,6e-05,7.57861]
[1778204586390,32.14,79792.96,0.0,-0.93884,6e-05,7.59575]
[1778204591424,32.14,79794.31,0.0,-0.93875,6e-05,7.6042]
[1778204596459,32.14,79793.23,0.0,-0.9388,6e-05,7.59883]
[1778204601494,32.14,79792.91,0.0,-0.93881,6e-05,7.59796]
[1778204606528,32.14,79794.05,0.0,-0.93873,6e-05,7.60567]
[1778204611576,32.14,79795.67,0.0,-0.93866,6e-05,7.61225]
[1778204616601,32.14,79795.54,0.0,-0.93865,6e-05,7.61245]
[1778204621637,32.15,79797.86,0.0,-0.93851,6e-05,7.62708]
[1778204624657,32.15,79803.82,0.0,-0.93814,6e-05,7.66286]
[1778204627678,32.15,79803.95,0.0,-0.93813,6e-05,7.66392]
[1778204633720,32.15,79803.8,0.0,-0.93813,6e-05,7.6636]
[1778204638754,32.15,79804.43,0.0,-0.93809,6e-05,7.66783]
[1778204643790,32.15,79803.45,0.0,-0.93815,6e-05,7.66249]
[1778204648831,32.15,79809.41,0.0,-0.93778,6e-05,7.69838]
[1778204653882,32.15,79807.12,0.0,-0.93792,6e-05,7.68487]
[1778204658914,32.15,79801.83,0.0,-0.93824,6e-05,7.65315]
[1778204663950,32.15,79800.05,0.0,-0.93837,6e-05,7.64018]
[1778204668985,32.14,79796.48,0.0,-0.9386,6e-05,7.61785]
[1778204676035,32.15,79795.19,0.0,-0.9387,6e-05,7.60715]
[1778204681157,32.15,79796.26,0.0,-0.93863,6e-05,7.61412]
[1778204683091,32.15,79787.07,0.0,-0.93918,6e-05,7.55907]
[1778204684092,32.15,79778.33,0.0,-0.93971,6e-05,7.5074]
[1778204687113,32.15,79768.18,0.0,-0.94031,6e-05,7.44778]
[1778204691227,32.14,79761.62,0.0,-0.9407,6e-05,7.40877]
[1778204700202,32.14,79759.23,0.0,-0.94086,6e-05,7.39314]
[1778204705238,32.14,79760.82,0.0,-0.94075,6e-05,7.40364]
[1778204707255,32.14,79766.27,0.0,-0.94043,6e-05,7.43597]
[1778204712290,32.15,79771.09,0.0,-0.94013,6e-05,7.46548]
[1778204717322,32.15,79770.43,0.0,-0.94017,6e-05,7.46178]
[1778204722358,32.14,79769.3,0.0,-0.94025,6e-05,7.4537]
[1778204727393,32.14,79767.91,0.0,-0.94034,6e-05,7.44413]
[1778204732428,32.14,79765.7,0.0,-0.94052,6e-05,7.42584]
[1778204737462,32.14,79765.67,0.0,-0.94053,6e-05,7.42422]
[1778204741583,32.13,79770.8,0.0,-0.94025,6e-05,7.45295]
[1778204747533,32.13,79775.85,0.0,-0.93997,6e-05,7.48061]
[1778204752568,32.13,79774.99,0.0,-0.94003,6e-05,7.47407]
[1778204757603,32.13,79775.57,0.0,-0.94001,6e-05,7.47591]
[1778204762638,32.12,79775.54,0.0,-0.94003,6e-05,7.47413]
[1778204767673,32.12,79775.71,0.0,-0.94001,6e-05,7.4763]
[1778204772729,32.13,79775.37,0.0,-0.94002,6e-05,7.47547]
[1778204777765,32.13,79773.39,0.0,-0.94012,6e-05,7.46511]
[1778204783806,32.13,79774.87,0.0,-0.94002,6e-05,7.47526]
[1778204785820,32.13,79780.27,0.0,-0.9397,6e-05,7.50742]
[1778204786827,32.13,79786.62,0.0,-0.93932,6e-05,7.54496]
[1778204787835,32.13,79789.32,0.0,-0.93915,6e-05,7.56102]
[1778204792869,32.14,79789.97,0.0,-0.93913,6e-05,7.562]
[1778204797904,32.14,79791.51,0.0,-0.93903,6e-05,7.57203]
[1778204802939,32.14,79795.24,0.0,-0.9388,6e-05,7.5947]
[1778204808981,32.14,79797.23,0.0,-0.93868,6e-05,7.60707]
[1778204814017,32.14,79796.72,0.0,-0.9387,6e-05,7.60462]
[1778204818060,32.14,79813.57,0.0,-0.93769,6e-05,7.70342]
[1778204820063,32.14,79819.04,0.0,-0.93737,6e-05,7.73559]
[1778204821070,32.14,79817.59,0.0,-0.93746,6e-05,7.72687]
[1778204825099,32.14,79811.55,0.0,-0.93781,6e-05,7.69173]
[1778204827115,32.14,79803.89,0.0,-0.93827,6e-05,7.64676]
[1778204828123,32.14,79802.05,0.0,-0.93838,6e-05,7.63593]
[1778204831141,32.14,79797.81,0.0,-0.93865,6e-05,7.60948]
[1778204836175,32.13,79794.58,0.0,-0.93886,6e-05,7.58893]
[1778204841225,32.14,79794.57,0.0,-0.93885,6e-05,7.58977]
[1778204842294,32.14,79775.32,0.0,-0.94,6e-05,7.47638]
[1778204844232,32.14,79774.3,0.0,-0.94006,6e-05,7.47019]
[1778204847274,32.14,79768.3,0.0,-0.94041,6e-05,7.43504]
[1778204852365,32.14,79762.74,0.0,-0.94076,6e-05,7.39942]
[1778204857323,32.14,79757.09,0.0,-0.9411,6e-05,7.36568]
[1778204862435,32.13,79754.78,0.0,-0.94124,6e-05,7.35156]
[1778204870415,32.13,79756.53,0.0,-0.94115,6e-05,7.3605]
[1778204876456,32.13,79756.67,0.0,-0.94115,6e-05,7.36037]
[1778204881491,32.13,79758.4,0.0,-0.94106,6e-05,7.36959]
[1778204886526,32.13,79759.47,0.0,-0.94101,6e-05,7.37488]
[1778204891561,32.13,79759.98,0.0,-0.94099,6e-05,7.37693]
[1778204895590,32.12,79765.05,0.0,-0.9407,6e-05,7.40568]
[1778204899616,32.12,79758.77,0.0,-0.94108,6e-05,7.36829]
[1778204904652,32.12,79764.83,0.0,-0.94073,6e-05,7.40273]
[1778204909687,32.12,79763.43,0.0,-0.94082,6e-05,7.39343]
[1778204914723,32.12,79764.91,0.0,-0.94078,6e-05,7.39693]
[1778204919757,32.12,79766.02,0.0,-0.94072,6e-05,7.40216]
[1778204924796,32.11,79766.14,0.0,-0.94073,6e-05,7.40162]
[1778204929828,32.11,79763.16,0.0,-0.94092,6e-05,7.38306]
[1778204934862,32.11,79761.72,0.0,-0.94101,6e-05,7.37339]
[1778204939897,32.11,79760.34,0.0,-0.94111,6e-05,7.36435]
[1778204944932,32.11,79760.81,0.0,-0.94109,6e-05,7.36609]
[1778204949967,32.1,79760.48,0.0,-0.94112,6e-05,7.36316]
[1778204955005,32.1,79758.97,0.0,-0.94122,6e-05,7.3534]
[1778204960040,32.1,79760.25,0.0,-0.94115,6e-05,7.35987]
[1778204965074,32.1,79761.01,0.0,-0.94112,6e-05,7.36332]
[1778204971116,32.1,79761.01,0.0,-0.94116,6e-05,7.35813]
[1778204977158,32.09,79759.31,0.0,-0.94127,6e-05,7.34705]
[1778204982193,32.09,79754.68,0.0,-0.94155,6e-05,7.31937]
[1778204987228,32.09,79753.79,0.0,-0.9416,6e-05,7.31353]
[1778204992263,32.09,79747.83,0.0,-0.94196,6e-05,7.27845]
[1778204993347,32.09,79745.8,0.0,-0.94207,6e-05,7.26667]
[1778205000322,32.09,79746.79,0.0,-0.94202,6e-05,7.27208]
[1778205007372,32.09,79745.99,0.0,-0.94207,6e-05,7.26726]
[1778205012411,32.09,79748.11,0.0,-0.94195,6e-05,7.27936]
[1778205017446,32.09,79743.93,0.0,-0.94219,6e-05,7.25515]
[1778205022480,32.09,79743.77,0.0,-0.9422,6e-05,7.25431]
[1778205027523,32.09,79743.96,0.0,-0.94218,6e-05,7.25552]
[1778205028523,32.09,79737.96,0.0,-0.94253,6e-05,7.221]
[1778205029529,32.09,79736.43,0.0,-0.94262,6e-05,7.21228]
[1778205031545,32.09,79731.31,0.0,-0.94293,6e-05,7.17916]
[1778205036578,32.09,79730.18,0.0,-0.94299,6e-05,7.17319]
[1778205041612,32.09,79730.8,0.0,-0.94295,6e-05,7.17711]
[1778205046648,32.09,79730.48,0.0,-0.94297,6e-05,7.17554]
[1778205053777,32.09,79728.68,0.0,-0.94307,6e-05,7.16555]
[1778205059740,32.09,79724.94,0.0,-0.94328,6e-05,7.14451]
[1778205064774,32.09,79724.05,0.0,-0.94332,6e-05,7.13979]
[1778205070817,32.09,79722.51,0.0,-0.94341,6e-05,7.13149]
[1778205075855,32.09,79728.46,0.0,-0.94307,6e-05,7.16587]
[1778205077866,32.09,79736.3,0.0,-0.94262,6e-05,7.21085]
[1778205082901,32.09,79737.81,0.0,-0.94253,6e-05,7.21938]
[1778205087936,32.09,79737.96,0.0,-0.94253,6e-05,7.22016]
[1778205092971,32.09,79737.59,0.0,-0.94258,6e-05,7.21414]
[1778205098006,32.09,79733.42,0.0,-0.94281,6e-05,7.19038]
[1778205104126,32.1,79732.32,0.0,-0.94287,6e-05,7.18439]
[1778205111097,32.1,79731.57,0.0,-0.94291,6e-05,7.18045]
[1778205116131,32.1,79730.97,0.0,-0.94294,6e-05,7.17729]
[1778205121170,32.1,79724.32,0.0,-0.94332,6e-05,7.13957]
[1778205122177,32.1,79711.66,0.0,-0.94403,6e-05,7.06764]
[1778205123185,32.1,79710.31,0.0,-0.9441,6e-05,7.06021]
[1778205127213,32.1,79716.75,0.0,-0.94373,6e-05,7.09763]
[1778205132249,32.1,79716.49,0.0,-0.94374,6e-05,7.09695]
[1778205137284,32.1,79716.58,0.0,-0.94373,6e-05,7.09815]
[1778205142318,32.1,79716.13,0.0,-0.94375,6e-05,7.09621]
[1778205147351,32.1,79717.62,0.0,-0.94366,6e-05,7.10529]
[1778205152388,32.1,79718.66,0.0,-0.94362,6e-05,7.10786]
[1778205157425,32.11,79719.99,0.0,-0.94354,6e-05,7.11588]
[1778205162459,32.11,79719.9,0.0,-0.94354,6e-05,7.11572]
[1778205167493,32.11,79720.09,0.0,-0.94353,6e-05,7.11712]
[1778205172528,32.11,79720.41,0.0,-0.94351,6e-05,7.11919]
[1778205177566,32.11,79721.12,0.0,-0.94346,6e-05,7.12342]
[1778205182601,32.11,79721.37,0.0,-0.94345,6e-05,7.12494]
[1778205187636,32.11,79721.52,0.0,-0.94344,6e-05,7.12588]
[1778205192671,32.11,79721.53,0.0,-0.94344,6e-05,7.12601]
[1778205198713,32.11,79722.36,0.0,-0.94339,6e-05,7.13078]
[1778205203747,32.11,79726.76,0.0,-0.94314,6e-05,7.15586]
[1778205211804,32.11,79728.31,0.0,-0.94309,6e-05,7.16035]
[1778205217847,32.11,79727.83,0.0,-0.94312,6e-05,7.15739]
[1778205222882,32.11,79727.51,0.0,-0.94314,6e-05,7.15546]
[1778205226910,32.11,79733.29,0.0,-0.94281,6e-05,7.18843]
[1778205232953,32.11,79737.45,0.0,-0.94257,6e-05,7.21202]
[1778205238995,32.11,79739.56,0.0,-0.94246,6e-05,7.22392]
[1778205244029,32.11,79740.96,0.0,-0.94238,6e-05,7.23179]
[1778205249064,32.11,79741.25,0.0,-0.94236,6e-05,7.2333]
[1778205254105,32.1,79743.59,0.0,-0.94223,6e-05,7.24661]
[1778205259141,32.1,79742.87,0.0,-0.94227,6e-05,7.24227]
[1778205264176,32.1,79743.18,0.0,-0.94226,6e-05,7.24384]
[1778205269210,32.1,79743.57,0.0,-0.94224,6e-05,7.24591]
[1778205274245,32.1,79744.44,0.0,-0.94222,6e-05,7.24683]
[1778205279280,32.1,79744.65,0.0,-0.94221,6e-05,7.24789]
[1778205284319,32.1,79744.36,0.0,-0.94222,6e-05,7.24609]
[1778205289350,32.1,79740.91,0.0,-0.94242,6e-05,7.22623]
[1778205294386,32.1,79735.1,0.0,-0.94275,6e-05,7.19292]
[1778205296399,32.1,79732.81,0.0,-0.94288,6e-05,7.17992]
[1778205301434,32.1,79729.84,0.0,-0.94305,6e-05,7.16325]
[1778205307476,32.1,79729.8,0.0,-0.94305,6e-05,7.16342]
[1778205312512,32.11,79724.21,0.0,-0.94336,6e-05,7.13183]
[1778205319557,32.11,79724.64,0.0,-0.94333,6e-05,7.13495]
[1778205325680,32.11,79724.4,0.0,-0.94334,6e-05,7.13404]
[1778205331644,32.11,79718.62,0.0,-0.94369,6e-05,7.09774]
[1778205336682,32.11,79719.55,0.0,-0.94363,6e-05,7.10368]
[1778205341714,32.11,79718.95,0.0,-0.94366,6e-05,7.10092]
[1778205347763,32.11,79719.16,0.0,-0.94364,6e-05,7.10288]
[1778205352796,32.11,79717.62,0.0,-0.94372,6e-05,7.09482]
[1778205357832,32.11,79717.6,0.0,-0.94371,6e-05,7.09542]
[1778205362867,32.12,79717.48,0.0,-0.94371,6e-05,7.09555]
[1778205367901,32.12,79714.74,0.0,-0.94385,6e-05,7.08103]
[1778205372945,32.12,79714.66,0.0,-0.94384,6e-05,7.08182]
[1778205381000,32.12,79717.9,0.0,-0.94364,6e-05,7.10215]
[1778205386112,32.13,79716.5,0.0,-0.94371,6e-05,7.09533]
[1778205392077,32.13,79716.12,0.0,-0.94375,6e-05,7.09073]
[1778205397112,32.13,79717.1,0.0,-0.94368,6e-05,7.09756]
[1778205402149,32.13,79717.62,0.0,-0.94364,6e-05,7.10177]
[1778205409196,32.14,79718.78,0.0,-0.94355,6e-05,7.11009]
[1778205416342,32.14,79720.49,0.0,-0.94344,6e-05,7.12177]
[1778205421280,32.14,79726.48,0.0,-0.94309,6e-05,7.15689]
[1778205424301,32.14,79728.88,0.0,-0.94295,6e-05,7.17112]
[1778205429342,32.14,79728.52,0.0,-0.94296,6e-05,7.17]
[1778205435378,32.14,79730.2,0.0,-0.94285,6e-05,7.18034]
[1778205440413,32.15,79737.15,0.0,-0.94245,6e-05,7.2207]
[1778205444442,32.15,79741.67,0.0,-0.94219,6e-05,7.24681]
[1778205449476,32.15,79744.31,0.0,-0.94204,6e-05,7.2621]
[1778205454514,32.15,79745.26,0.0,-0.94201,6e-05,7.26377]
[1778205456630,32.15,79730.63,0.0,-0.94285,6e-05,7.17984]
[1778205457534,32.15,79730.31,0.0,-0.94287,6e-05,7.17813]
[1778205462569,32.15,79730.33,0.0,-0.94286,6e-05,7.179]
[1778205465590,32.15,79722.9,0.0,-0.94327,6e-05,7.13698]
[1778205466700,32.15,79721.34,0.0,-0.94336,6e-05,7.12828]
[1778205470626,32.15,79718.9,0.0,-0.94349,6e-05,7.11528]
[1778205474653,32.15,79714.9,0.0,-0.9437,6e-05,7.09359]
[1778205479689,32.15,79716.29,0.0,-0.94361,6e-05,7.10309]
[1778205486839,32.16,79719.96,0.0,-0.94338,6e-05,7.12627]
[1778205492780,32.16,79720.48,0.0,-0.94333,6e-05,7.13119]
[1778205497816,32.17,79720.33,0.0,-0.94332,6e-05,7.13197]
[1778205504864,32.17,79719.5,0.0,-0.94335,6e-05,7.12943]
[1778205509901,32.17,79719.11,0.0,-0.94335,6e-05,7.12875]
[1778205514936,32.17,79723.26,0.0,-0.94313,6e-05,7.14996]
[1778205519971,32.18,79726.47,0.0,-0.94294,6e-05,7.16959]
[1778205525010,32.18,79727.79,0.0,-0.94285,6e-05,7.17843]
[1778205530043,32.18,79729.04,0.0,-0.94276,6e-05,7.18692]
[1778205535078,32.18,79731.77,0.0,-0.94259,6e-05,7.20388]
[1778205540115,32.19,79731.91,0.0,-0.94257,6e-05,7.206]
[1778205545150,32.19,79728.68,0.0,-0.94274,6e-05,7.18891]
[1778205550184,32.19,79728.14,0.0,-0.94276,6e-05,7.18726]
[1778205555219,32.19,79729.53,0.0,-0.94267,6e-05,7.19662]
[1778205560253,32.2,79730.81,0.0,-0.94258,6e-05,7.20521]
[1778205566295,32.2,79731.74,0.0,-0.94251,6e-05,7.212]
[1778205571330,32.2,79732.3,0.0,-0.9425,6e-05,7.21249]
[1778205576367,32.2,79732.87,0.0,-0.94245,6e-05,7.21696]
[1778205581401,32.2,79732.15,0.0,-0.94248,6e-05,7.21408]
[1778205586437,32.21,79731.02,0.0,-0.94253,6e-05,7.20885]
[1778205592479,32.21,79730.46,0.0,-0.94255,6e-05,7.20711]
[1778205597625,32.21,79730.99,0.0,-0.9425,6e-05,7.21159]
[1778205602549,32.21,79739.94,0.0,-0.94198,6e-05,7.26401]
[1778205603556,32.21,79746.13,0.0,-0.94162,6e-05,7.29975]
[1778205606577,32.21,79741.1,0.0,-0.94191,6e-05,7.27109]
[1778205611612,32.22,79737.52,0.0,-0.94211,6e-05,7.2512]
[1778205616648,32.22,79738.32,0.0,-0.94205,6e-05,7.25664]
[1778205621687,32.22,79738.25,0.0,-0.94205,6e-05,7.25711]
[1778205626718,32.22,79736.81,0.0,-0.94212,6e-05,7.24973]
[1778205631752,32.22,79734.72,0.0,-0.94226,6e-05,7.23476]
[1778205637914,32.22,79734.38,0.0,-0.94227,6e-05,7.23401]
[1778205643839,32.23,79733.33,0.0,-0.94232,6e-05,7.2292]
[1778205648871,32.23,79731.75,0.0,-0.9424,6e-05,7.2212]
[1778205653909,32.23,79716.78,0.0,-0.94324,6e-05,7.13677]
[1778205654913,32.23,79712.15,0.0,-0.9435,6e-05,7.1108]
[1778205656928,32.23,79708.43,0.0,-0.9437,6e-05,7.09051]
[1778205660955,32.24,79702.2,0.0,-0.94403,6e-05,7.05692]
[1778205661966,32.24,79700.83,0.0,-0.9441,6e-05,7.04965]
[1778205666997,32.24,79696.38,0.0,-0.94433,6e-05,7.02686]
[1778205672042,32.24,79691.79,0.0,-0.94456,6e-05,7.00322]
[1778205677076,32.25,79686.9,0.0,-0.94481,6e-05,6.97788]
[1778205682108,32.25,79685.4,0.0,-0.94487,6e-05,6.97158]
[1778205685136,32.25,79670.65,0.0,-0.94566,5e-05,6.89092]
[1778205686142,32.25,79661.53,0.0,-0.94616,5e-05,6.84027]
[1778205687151,32.26,79661.34,0.0,-0.94616,5e-05,6.83981]
[1778205692184,32.26,79660.19,0.0,-0.94622,5e-05,6.83258]
[1778205696212,32.27,79648.54,0.0,-0.94683,5e-05,6.77075]
[1778205697220,32.27,79632.05,0.0,-0.9477,5e-05,6.68107]
[1778205698351,32.27,79629.91,0.0,-0.94781,5e-05,6.67026]
[1778205703265,32.28,79610.38,0.0,-0.94879,5e-05,6.56872]
[1778205704272,32.28,79604.98,0.0,-0.94906,5e-05,6.54065]
[1778205705279,32.28,79604.95,0.0,-0.94905,5e-05,6.54159]
[1778205710314,32.29,79601.65,0.0,-0.94917,5e-05,6.52933]
[1778205715352,32.3,79600.35,0.0,-0.94918,5e-05,6.52779]
[1778205716375,32.3,79575.5,0.0,-0.95044,5e-05,6.3961]
[1778205718503,32.31,79559.09,0.0,-0.95124,5e-05,6.31229]
[1778205719383,32.31,79559.7,0.0,-0.9512,5e-05,6.31653]
[1778205723410,32.32,79556.28,0.0,-0.95134,5e-05,6.30156]
[1778205728444,32.32,79564.12,0.0,-0.95092,5e-05,6.34581]
[1778205733480,32.33,79561.44,0.0,-0.95103,5e-05,6.33449]
[1778205738646,32.33,79562.47,0.0,-0.95096,5e-05,6.34223]
[1778205744556,32.34,79562.42,0.0,-0.95093,5e-05,6.34471]
[1778205746573,32.34,79553.66,0.0,-0.95136,5e-05,6.29958]
[1778205748716,32.34,79546.71,0.0,-0.9517,5e-05,6.26366]
[1778205752613,32.34,79542.25,0.0,-0.95193,5e-05,6.23898]
[1778205757658,32.35,79548.33,0.0,-0.9516,5e-05,6.27381]
[1778205760682,32.35,79558.11,0.0,-0.95109,5e-05,6.32685]
[1778205765717,32.36,79561.42,0.0,-0.9509,5e-05,6.34679]
[1778205770772,32.36,79560.47,0.0,-0.95093,5e-05,6.3439]
[1778205772764,32.36,79567.29,0.0,-0.95057,5e-05,6.3815]
[1778205774778,32.37,79570.79,0.0,-0.95038,5e-05,6.40156]
[1778205777802,32.37,79576.89,0.0,-0.95004,5e-05,6.43708]
[1778205778942,32.37,79587.77,0.0,-0.94947,5e-05,6.49611]
[1778205779815,32.37,79587.77,0.0,-0.94946,5e-05,6.49703]
[1778205781832,32.38,79596.88,0.0,-0.94897,5e-05,6.54761]
[1778205782838,32.38,79601.93,0.0,-0.9487,5e-05,6.57558]
[1778205784859,32.38,79615.18,0.0,-0.948,5e-05,6.64867]
[1778205785861,32.38,79621.12,0.0,-0.94768,5e-05,6.68156]
[1778205786870,32.38,79626.03,0.0,-0.94741,5e-05,6.70888]
[1778205787877,32.38,79624.01,0.0,-0.94751,5e-05,6.69837]
[1778205790915,32.39,79629.97,0.0,-0.94718,5e-05,6.73243]
[1778205794944,32.39,79636.39,0.0,-0.94682,5e-05,6.76938]
[1778205798971,32.39,79641.47,0.0,-0.94653,5e-05,6.79889]
[1778205800986,32.39,79646.28,0.0,-0.94627,5e-05,6.82607]
[1778205806023,32.4,79645.07,0.0,-0.94632,5e-05,6.82105]
[1778205807029,32.4,79639.92,0.0,-0.94659,5e-05,6.79306]
[1778205809041,32.4,79636.55,0.0,-0.94676,5e-05,6.77531]
[1778205811056,32.4,79625.07,0.0,-0.94739,5e-05,6.70954]
[1778205812066,32.4,79615.03,0.0,-0.94792,5e-05,6.65542]
[1778205813071,32.4,79614.8,0.0,-0.94793,5e-05,6.65477]
[1778205816092,32.41,79612.92,0.0,-0.94801,5e-05,6.64625]
[1778205818106,32.41,79609.66,0.0,-0.94817,5e-05,6.62974]
[1778205822135,32.41,79600.7,0.0,-0.94861,5e-05,6.58367]
[1778205824149,32.41,79611.5,0.0,-0.94804,5e-05,6.64325]
[1778205825156,32.42,79613.81,0.0,-0.94791,5e-05,6.65629]
[1778205830191,32.42,79614.56,0.0,-0.94785,5e-05,6.66281]
[1778205831198,32.42,79625.17,0.0,-0.94728,5e-05,6.72102]
[1778205832206,32.42,79628.52,0.0,-0.9471,5e-05,6.7397]
[1778205837250,32.43,79626.08,0.0,-0.94721,5e-05,6.72828]
[1778205839372,32.43,79635.79,0.0,-0.94668,5e-05,6.78215]
[1778205841278,32.43,79636.12,0.0,-0.94666,5e-05,6.78458]
[1778205843292,32.43,79650.11,0.0,-0.9459,5e-05,6.8622]
[1778205844299,32.43,79653.86,0.0,-0.94569,5e-05,6.88311]
[1778205846314,32.43,79659.79,0.0,-0.94537,5e-05,6.91626]
[1778205851351,32.43,79658.74,0.0,-0.94542,5e-05,6.91089]
[1778205856383,32.43,79655.71,0.0,-0.94558,5e-05,6.89453]
[1778205859518,32.43,79655.59,0.0,-0.94559,5e-05,6.89424]
[1778205864442,32.43,79650.6,0.0,-0.94585,5e-05,6.86736]
[1778205869590,32.43,79645.16,0.0,-0.94613,5e-05,6.83832]
[1778205872496,32.44,79641.63,0.0,-0.94634,5e-05,6.81577]
[1778205878539,32.44,79642.01,0.0,-0.94631,5e-05,6.81965]
[1778205879660,32.44,79649.55,0.0,-0.9459,5e-05,6.86152]
[1778205880552,32.44,79649.55,0.0,-0.94589,5e-05,6.86175]
[1778205885587,32.44,79647.35,0.0,-0.946,5e-05,6.85087]
[1778205890622,32.44,79641.98,0.0,-0.94628,5e-05,6.82259]
[1778205894652,32.45,79635.01,0.0,-0.94664,5e-05,6.78542]
[1778205897672,32.45,79629.9,0.0,-0.9469,5e-05,6.75839]
[1778205899801,32.45,79623.13,0.0,-0.94725,5e-05,6.72251]
[1778205905730,32.45,79620.67,0.0,-0.94737,5e-05,6.71097]
[1778205906737,32.45,79609.42,0.0,-0.94796,5e-05,6.65024]
[1778205907742,32.46,79603.91,0.0,-0.94823,5e-05,6.62142]
[1778205912779,32.46,79604.39,0.0,-0.94819,5e-05,6.62603]
[1778205915804,32.46,79611.19,0.0,-0.94781,5e-05,6.66469]
[1778205919942,32.47,79621.48,0.0,-0.94726,5e-05,6.72215]
[1778205921843,32.47,79623.93,0.0,-0.94712,5e-05,6.73615]
[1778205925871,32.47,79628.94,0.0,-0.94684,5e-05,6.76469]
[1778205930906,32.47,79630.83,0.0,-0.94673,5e-05,6.77646]
[1778205935941,32.47,79621.92,0.0,-0.94721,5e-05,6.7255]
[1778205936948,32.48,79619.64,0.0,-0.94733,5e-05,6.71347]
[1778205940086,32.48,79599.27,0.0,-0.94839,5e-05,6.60435]
[1778205940977,32.48,79599.27,0.0,-0.94838,5e-05,6.60486]
[1778205941983,32.48,79598.53,0.0,-0.94842,5e-05,6.60143]
[1778205947018,32.49,79599.24,0.0,-0.94835,5e-05,6.60807]
[1778205952053,32.49,79600.26,0.0,-0.94827,5e-05,6.61638]
[1778205959111,32.5,79600.15,0.0,-0.94824,5e-05,6.61962]
[1778205963137,32.5,79607.72,0.0,-0.94782,5e-05,6.66263]
[1778205967159,32.5,79601.71,0.0,-0.94812,5e-05,6.63206]
[1778205970180,32.51,79598.66,0.0,-0.94826,5e-05,6.61719]
[1778205975215,32.51,79601.32,0.0,-0.9481,5e-05,6.6342]
[1778205976222,32.51,79595.82,0.0,-0.94838,5e-05,6.60508]
[1778205977229,32.51,79595.82,0.0,-0.94837,5e-05,6.60567]
[1778205982265,32.52,79595.71,0.0,-0.94835,5e-05,6.60805]
[1778205984278,32.52,79584.59,0.0,-0.94891,5e-05,6.54954]
[1778205985286,32.52,79579.37,0.0,-0.94918,5e-05,6.52233]
[1778205986292,32.52,79576.84,0.0,-0.9493,5e-05,6.50957]
[1778205988306,32.53,79565.14,0.0,-0.94988,5e-05,6.44891]
[1778205989313,32.53,79564.48,0.0,-0.94991,5e-05,6.44566]
[1778205990466,32.53,79573.56,0.0,-0.94945,5e-05,6.49417]
[1778205992334,32.53,79577.22,0.0,-0.94928,5e-05,6.51099]
[1778205998377,32.54,79576.91,0.0,-0.94925,5e-05,6.51399]
[1778206000537,32.54,79586.47,0.0,-0.94874,5e-05,6.56664]
[1778206001398,32.54,79586.47,0.0,-0.94873,5e-05,6.56732]
[1778206006433,32.55,79586.32,0.0,-0.94871,5e-05,6.56988]
[1778206008448,32.55,79591.74,0.0,-0.94841,5e-05,6.60027]
[1778206013483,32.56,79591.47,0.0,-0.9484,5e-05,6.60178]
[1778206018519,32.56,79589.75,0.0,-0.94846,5e-05,6.59547]
[1778206024560,32.57,79587.61,0.0,-0.94853,5e-05,6.5875]
[1778206029595,32.57,79585.13,0.0,-0.94863,5e-05,6.57711]
[1778206034632,32.58,79581.34,0.0,-0.9488,5e-05,6.55986]
[1778206039666,32.59,79576.65,0.0,-0.94901,5e-05,6.53784]
[1778206042687,32.59,79558.44,0.0,-0.94992,5e-05,6.44305]
[1778206043694,32.59,79556.01,0.0,-0.95004,5e-05,6.431]
[1778206045713,32.59,79554.54,0.0,-0.9501,5e-05,6.4243]
[1778206047722,32.59,79548.88,0.0,-0.95039,5e-05,6.39497]
[1778206052758,32.6,79547.12,0.0,-0.95049,5e-05,6.38346]
[1778206057793,32.6,79543.44,0.0,-0.95063,5e-05,6.36807]
[1778206060958,32.61,79535.41,0.0,-0.951,5e-05,6.32978]
[1778206066856,32.62,79532.1,0.0,-0.95112,5e-05,6.31742]
[1778206068887,32.62,79523.28,0.0,-0.95153,5e-05,6.27344]
[1778206069891,32.62,79515.09,0.0,-0.95193,5e-05,6.2314]
[1778206071030,32.63,79514.73,0.0,-0.95194,5e-05,6.23058]
[1778206072912,32.63,79521.43,0.0,-0.95159,5e-05,6.26754]
[1778206073919,32.63,79523.44,0.0,-0.95149,5e-05,6.27841]
[1778206074926,32.63,79529.56,0.0,-0.95118,5e-05,6.31069]
[1778206075933,32.63,79534.01,0.0,-0.95095,5e-05,6.3349]
[1778206077951,32.64,79538.8,0.0,-0.95068,5e-05,6.36276]
[1778206082983,32.65,79544.51,0.0,-0.95035,5e-05,6.39732]
[1778206083990,32.65,79550.67,0.0,-0.95003,5e-05,6.4306]
[1778206086004,32.65,79555.34,0.0,-0.94978,5e-05,6.45687]
[1778206088026,32.65,79558.57,0.0,-0.9496,5e-05,6.47549]
[1778206090038,32.66,79549.98,0.0,-0.95002,5e-05,6.43167]
[1778206095074,32.66,79553.75,0.0,-0.94979,5e-05,6.45568]
[1778206100107,32.67,79549.6,0.0,-0.94996,5e-05,6.43779]
[1778206105142,32.68,79545.23,0.0,-0.95014,5e-05,6.41902]
[1778206106149,32.68,79552.85,0.0,-0.94974,5e-05,6.46006]
[1778206107155,32.68,79558.2,0.0,-0.94946,5e-05,6.48915]
[1778206108165,32.68,79559.68,0.0,-0.94938,5e-05,6.49772]
[1778206110177,32.69,79554.41,0.0,-0.94964,5e-05,6.47124]
[1778206115212,32.69,79554.26,0.0,-0.94963,5e-05,6.47044]
[1778206120247,32.7,79557.95,0.0,-0.94941,5e-05,6.4938]
[1778206125283,32.71,79560.96,0.0,-0.94922,5e-05,6.51342]
[1778206126296,32.71,79566.15,0.0,-0.94895,5e-05,6.54172]
[1778206127296,32.71,79568.16,0.0,-0.94884,5e-05,6.55308]
[1778206132331,32.72,79571.71,0.0,-0.94862,5e-05,6.57518]
[1778206138373,32.72,79576.34,0.0,-0.94835,5e-05,6.60347]
[1778206143412,32.73,79583.64,0.0,-0.94794,5e-05,6.64547]
[1778206144418,32.73,79584.32,0.0,-0.9479,5e-05,6.64964]
[1778206149453,32.73,79588.24,0.0,-0.94767,5e-05,6.67315]
[1778206154488,32.74,79585.02,0.0,-0.94782,5e-05,6.65818]
[1778206159526,32.74,79583.98,0.0,-0.94785,5e-05,6.65495]
[1778206164562,32.75,79582.88,0.0,-0.94788,5e-05,6.65138]
[1778206169595,32.75,79581.59,0.0,-0.94793,5e-05,6.64678]
[1778206175635,32.76,79581.08,0.0,-0.94795,5e-05,6.64306]
[1778206180671,32.76,79587.42,0.0,-0.9476,5e-05,6.67946]
[1778206183692,32.76,79581.39,0.0,-0.9479,5e-05,6.64834]
[1778206185705,32.76,79575.46,0.0,-0.9482,5e-05,6.61753]
[1778206190743,32.77,79573.23,0.0,-0.9483,5e-05,6.60707]
[1778206195776,32.77,79574.39,0.0,-0.94822,5e-05,6.61545]
[1778206201954,32.78,79576.91,0.0,-0.94806,5e-05,6.63212]
[1778206207860,32.78,79576.49,0.0,-0.94805,5e-05,6.63298]
[1778206214910,32.79,79576.77,0.0,-0.948,5e-05,6.63812]
[1778206219946,32.79,79574.91,0.0,-0.94807,5e-05,6.63073]
[1778206222095,32.79,79567.63,0.0,-0.94844,5e-05,6.59231]
[1778206229008,32.79,79568.18,0.0,-0.94841,5e-05,6.59525]
[1778206234044,32.8,79569.06,0.0,-0.94836,5e-05,6.59915]
[1778206239078,32.81,79565.66,0.0,-0.94851,5e-05,6.584]
[1778206244116,32.81,79563.28,0.0,-0.9486,5e-05,6.57434]
[1778206249150,32.81,79566.49,0.0,-0.94843,5e-05,6.59205]
[1778206254185,32.81,79566.21,0.0,-0.94845,5e-05,6.59043]
[1778206259226,32.81,79566.41,0.0,-0.94843,5e-05,6.59257]
[1778206262391,32.82,79583.24,0.0,-0.94754,5e-05,6.68375]
[1778206263248,32.82,79583.03,0.0,-0.94755,5e-05,6.68306]
[1778206269290,32.82,79582.57,0.0,-0.94755,5e-05,6.68324]
[1778206274326,32.83,79585.37,0.0,-0.94738,5e-05,6.70037]
[1778206279362,32.83,79587.37,0.0,-0.94726,5e-05,6.71299]
[1778206280369,32.83,79597.24,0.0,-0.94673,5e-05,6.76669]
[1778206281379,32.83,79590.95,0.0,-0.94706,5e-05,6.73296]
[1778206282531,32.83,79589.18,0.0,-0.94715,5e-05,6.72374]
[1778206288425,32.83,79590.57,0.0,-0.94706,5e-05,6.73339]
[1778206293460,32.84,79592.98,0.0,-0.94694,5e-05,6.74426]
[1778206298495,32.84,79600.78,0.0,-0.94651,5e-05,6.78814]
[1778206301516,32.84,79606.32,0.0,-0.94621,5e-05,6.81905]
[1778206303529,32.84,79611.47,0.0,-0.94593,5e-05,6.84756]
[1778206306554,32.84,79618.85,0.0,-0.94553,5e-05,6.88846]
[1778206307558,32.84,79619.46,0.0,-0.94549,5e-05,6.89194]
[1778206310579,32.84,79626.02,0.0,-0.94513,5e-05,6.92825]
[1778206313600,32.85,79629.77,0.0,-0.94493,5e-05,6.94902]
[1778206318636,32.85,79628.08,0.0,-0.94502,5e-05,6.93975]
[1778206322663,32.85,79619.01,0.0,-0.94551,5e-05,6.89005]
[1778206325684,32.85,79624.57,0.0,-0.94521,5e-05,6.92071]
[1778206326696,32.85,79631.3,0.0,-0.94484,5e-05,6.95774]
[1778206327699,32.85,79634.65,0.0,-0.94466,5e-05,6.97617]
[1778206331726,32.85,79637.79,0.0,-0.94449,5e-05,6.99319]
[1778206332881,32.84,79647.02,0.0,-0.94399,6e-05,7.0442]
[1778206333741,32.84,79647.02,0.0,-0.94399,6e-05,7.04405]
[1778206335754,32.84,79652.31,0.0,-0.9437,6e-05,7.07308]
[1778206340789,32.84,79654.25,0.0,-0.9436,6e-05,7.08282]
[1778206345845,32.84,79645.0,0.0,-0.94412,5e-05,7.03043]
[1778206346839,32.84,79637.19,0.0,-0.94455,5e-05,6.9871]
[1778206347846,32.84,79631.66,0.0,-0.94486,5e-05,6.95653]
[1778206353022,32.84,79628.52,0.0,-0.94506,5e-05,6.93517]
[1778206358924,32.84,79625.17,0.0,-0.94524,5e-05,6.91653]
[1778206363962,32.84,79628.96,0.0,-0.94504,5e-05,6.93709]
[1778206368994,32.84,79631.4,0.0,-0.94491,5e-05,6.95019]
[1778206373162,32.84,79620.22,0.0,-0.94552,5e-05,6.88848]
[1778206374033,32.84,79620.22,0.0,-0.94552,5e-05,6.88847]
[1778206379067,32.84,79621.78,0.0,-0.94543,5e-05,6.89702]
[1778206384101,32.84,79620.81,0.0,-0.94548,5e-05,6.8917]
[1778206389136,32.84,79618.72,0.0,-0.9456,5e-05,6.88022]
[1778206393303,32.84,79613.29,0.0,-0.94589,5e-05,6.8505]
[1778206396185,32.84,79606.8,0.0,-0.94624,5e-05,6.8152]
[1778206397193,32.84,79605.55,0.0,-0.9463,5e-05,6.80849]
[1778206402227,32.84,79609.55,0.0,-0.94608,5e-05,6.83071]
[1778206407262,32.84,79606.23,0.0,-0.94626,5e-05,6.81307]
[1778206412298,32.84,79609.7,0.0,-0.94609,5e-05,6.82865]
[1778206417333,32.84,79611.31,0.0,-0.946,5e-05,6.83794]
[1778206422367,32.84,79614.51,0.0,-0.94583,5e-05,6.85591]
[1778206427403,32.84,79614.23,0.0,-0.94584,5e-05,6.85497]
[1778206432437,32.84,79614.83,0.0,-0.9458,5e-05,6.85878]
[1778206437472,32.84,79616.76,0.0,-0.94569,5e-05,6.86982]
[1778206442506,32.85,79619.03,0.0,-0.94556,5e-05,6.88271]
[1778206447542,32.85,79618.62,0.0,-0.94558,5e-05,6.88098]
[1778206452577,32.85,79621.97,0.0,-0.9454,5e-05,6.89971]
[1778206457612,32.85,79622.66,0.0,-0.94536,5e-05,6.90375]
[1778206462647,32.85,79628.82,0.0,-0.94502,5e-05,6.93774]
[1778206467686,32.85,79628.98,0.0,-0.94501,5e-05,6.93855]
[1778206469701,32.85,79637.89,0.0,-0.94453,5e-05,6.9876]
[1778206470705,32.85,79638.74,0.0,-0.94448,5e-05,6.9922]
[1778206475741,32.85,79640.98,0.0,-0.94439,5e-05,7.00017]
[1778206480774,32.85,79643.56,0.0,-0.94426,5e-05,7.01389]
[1778206485809,32.84,79643.85,0.0,-0.94425,5e-05,7.01496]
[1778206490844,32.84,79644.73,0.0,-0.9442,5e-05,7.01936]
[1778206495880,32.84,79640.34,0.0,-0.94445,5e-05,6.99466]
[1778206498907,32.84,79631.28,0.0,-0.94494,5e-05,6.94461]
[1778206499911,32.84,79627.21,0.0,-0.94516,5e-05,6.92227]
[1778206500916,32.84,79621.04,0.0,-0.9455,5e-05,6.88849]
[1778206502930,32.84,79616.03,0.0,-0.94576,5e-05,6.86131]
[1778206507972,32.84,79611.28,0.0,-0.94601,5e-05,6.83599]
[1778206514152,32.85,79611.88,0.0,-0.94597,5e-05,6.84014]
[1778206520058,32.85,79613.09,0.0,-0.9459,5e-05,6.84748]
[1778206525096,32.85,79616.53,0.0,-0.94571,5e-05,6.86673]
[1778206530129,32.85,79617.35,0.0,-0.94566,5e-05,6.87164]
[1778206535165,32.85,79622.26,0.0,-0.94542,5e-05,6.89498]
[1778206540198,32.85,79621.27,0.0,-0.94547,5e-05,6.88966]
[1778206544362,32.85,79614.67,0.0,-0.94583,5e-05,6.85374]
[1778206546242,32.85,79613.42,0.0,-0.94589,5e-05,6.84707]
[1778206551289,32.85,79612.34,0.0,-0.94595,5e-05,6.84172]
[1778206556318,32.85,79610.15,0.0,-0.94606,5e-05,6.83042]
[1778206561356,32.85,79611.28,0.0,-0.94599,5e-05,6.83736]
[1778206562360,32.85,79621.21,0.0,-0.94545,5e-05,6.89176]
[1778206563367,32.85,79622.73,0.0,-0.94537,5e-05,6.90016]
[1778206568402,32.86,79625.9,0.0,-0.9452,5e-05,6.91785]
[1778206573437,32.86,79623.24,0.0,-0.94534,5e-05,6.90351]
[1778206574579,32.86,79606.88,0.0,-0.94621,5e-05,6.81437]
[1778206576458,32.86,79603.37,0.0,-0.9464,5e-05,6.79552]
[1778206581494,32.86,79607.56,0.0,-0.94616,5e-05,6.81946]
[1778206586527,32.86,79606.71,0.0,-0.9462,5e-05,6.81597]
[1778206588541,32.86,79604.52,0.0,-0.94631,5e-05,6.80458]
[1778206593577,32.86,79608.36,0.0,-0.94612,5e-05,6.82319]
[1778206594723,32.87,79602.18,0.0,-0.94644,5e-05,6.78986]
[1778206595593,32.87,79602.18,0.0,-0.94644,5e-05,6.79017]
[1778206599619,32.86,79596.53,0.0,-0.94674,5e-05,6.75903]
[1778206604794,32.86,79596.67,0.0,-0.94675,5e-05,6.75835]
[1778206610696,32.86,79589.11,0.0,-0.94717,5e-05,6.71586]
[1778206614863,32.86,79570.81,0.0,-0.94813,5e-05,6.61674]
[1778206615734,32.86,79570.81,0.0,-0.94813,5e-05,6.61662]
[1778206617751,32.86,79565.36,0.0,-0.94842,5e-05,6.58679]
[1778206619767,32.86,79560.94,0.0,-0.94865,5e-05,6.56322]
[1778206621790,32.86,79550.07,0.0,-0.94921,5e-05,6.50563]
[1778206622785,32.86,79529.52,0.0,-0.95025,5e-05,6.39757]
[1778206623790,32.86,79526.45,0.0,-0.95039,5e-05,6.38241]
[1778206626814,32.86,79518.58,0.0,-0.95077,5e-05,6.3428]
[1778206628838,32.86,79502.36,0.0,-0.95157,5e-05,6.25909]
[1778206629835,32.86,79465.68,0.0,-0.95335,5e-05,6.07202]
[1778206630869,32.86,79418.75,0.0,-0.95553,5e-05,5.83926]
[1778206631856,32.86,79382.28,0.0,-0.95718,4e-05,5.66115]
[1778206632878,32.87,79382.22,0.0,-0.95717,4e-05,5.66196]
[1778206633880,32.87,79366.73,0.0,-0.95784,4e-05,5.58873]
[1778206634891,32.87,79353.9,0.0,-0.95838,4e-05,5.53035]
[1778206635898,32.88,79355.33,0.0,-0.9583,4e-05,5.53876]
[1778206637912,32.88,79371.5,0.0,-0.95756,4e-05,5.61932]
[1778206638917,32.89,79373.35,0.0,-0.95747,4e-05,5.62969]
[1778206639931,32.89,79379.85,0.0,-0.95717,4e-05,5.66202]
[1778206640936,32.89,79363.38,0.0,-0.9579,4e-05,5.58282]
[1778206641943,32.89,79356.1,0.0,-0.9582,4e-05,5.55002]
[1778206642950,32.89,79358.52,0.0,-0.95808,4e-05,5.56268]
[1778206645993,32.9,79342.26,0.0,-0.95876,4e-05,5.48865]
[1778206646981,32.9,79344.96,0.0,-0.95863,4e-05,5.50265]
[1778206652022,32.92,79351.05,0.0,-0.95832,4e-05,5.53538]
[1778206653026,32.95,79365.48,0.0,-0.95754,4e-05,5.61994]
[1778206654033,32.98,79381.85,0.0,-0.95668,4e-05,5.71319]
[1778206655180,33.0,79394.48,0.0,-0.95599,5e-05,5.78744]
[1778206656049,33.0,79394.48,0.0,-0.95598,5e-05,5.78863]
[1778206657058,33.01,79389.02,0.0,-0.95622,5e-05,5.76315]
[1778206658063,33.03,79378.12,0.0,-0.95659,4e-05,5.72213]
[1778206659070,33.03,79370.32,0.0,-0.95693,4e-05,5.68567]
[1778206660084,33.03,79371.42,0.0,-0.95687,4e-05,5.69229]
[1778206662092,33.08,79383.25,0.0,-0.9561,5e-05,5.77501]
[1778206663106,33.1,79386.47,0.0,-0.95585,5e-05,5.8022]
[1778206664104,33.11,79394.56,0.0,-0.95547,5e-05,5.84287]
[1778206665251,33.11,79403.21,0.0,-0.95506,5e-05,5.88641]
[1778206666126,33.11,79403.21,0.0,-0.95505,5e-05,5.8874]
[1778206668136,33.13,79414.05,0.0,-0.95445,5e-05,5.95121]
[1778206669145,33.13,79414.04,0.0,-0.95444,5e-05,5.95202]
[1778206672208,33.14,79401.86,0.0,-0.95498,5e-05,5.89445]
[1778206673178,33.14,79388.71,0.0,-0.95557,5e-05,5.83189]
[1778206674186,33.14,79368.74,0.0,-0.95647,4e-05,5.73476]
[1778206675326,33.14,79363.16,0.0,-0.95671,4e-05,5.709]
[1778206676196,33.15,79363.16,0.0,-0.9567,4e-05,5.71029]
[1778206677204,33.15,79364.08,0.0,-0.95664,4e-05,5.71595]
[1778206682239,33.16,79366.62,0.0,-0.95647,4e-05,5.73425]
[1778206684253,33.16,79359.22,0.0,-0.95678,4e-05,5.70099]
[1778206685395,33.17,79374.29,0.0,-0.95609,5e-05,5.77514]
[1778206687273,33.19,79391.47,0.0,-0.95518,5e-05,5.87272]
[1778206688280,33.2,79388.43,0.0,-0.95531,5e-05,5.85881]
[1778206693325,33.21,79385.86,0.0,-0.95538,5e-05,5.85124]
[1778206696346,33.21,79381.38,0.0,-0.95556,5e-05,5.83242]
[1778206697352,33.21,79391.98,0.0,-0.95506,5e-05,5.88533]
[1778206698364,33.22,79395.28,0.0,-0.9549,5e-05,5.90248]
[1778206700381,33.22,79388.28,0.0,-0.95521,5e-05,5.86903]
[1778206701435,33.22,79388.76,0.0,-0.95517,5e-05,5.87422]
[1778206706462,33.23,79383.78,0.0,-0.95535,5e-05,5.85468]
[1778206710488,33.24,79390.58,0.0,-0.955,5e-05,5.89179]
[1778206713509,33.24,79397.87,0.0,-0.95467,5e-05,5.92673]
[1778206715617,33.25,79391.13,0.0,-0.95496,5e-05,5.89529]
[1778206717541,33.25,79388.47,0.0,-0.95506,5e-05,5.88406]
[1778206720561,33.26,79382.17,0.0,-0.95532,5e-05,5.85606]
[1778206725689,33.27,79382.41,0.0,-0.95527,5e-05,5.86202]
[1778206729633,33.27,79367.8,0.0,-0.9559,5e-05,5.79469]
[1778206731655,33.28,79356.55,0.0,-0.95638,4e-05,5.74247]
[1778206733666,33.28,79350.96,0.0,-0.95661,4e-05,5.71787]
[1778206735762,33.29,79348.82,0.0,-0.95668,4e-05,5.70997]
[1778206741723,33.3,79345.93,0.0,-0.95674,4e-05,5.70312]
[1778206745833,33.31,79358.53,0.0,-0.95614,4e-05,5.76843]
[1778206747766,33.31,79365.27,0.0,-0.95581,5e-05,5.80314]
[1778206750788,33.32,79374.89,0.0,-0.95535,5e-05,5.85284]
[1778206751793,33.32,79381.17,0.0,-0.95506,5e-05,5.8844]
[1778206756832,33.33,79376.95,0.0,-0.95521,5e-05,5.86818]
[1778206758845,33.33,79368.65,0.0,-0.95557,5e-05,5.82958]
[1778206761864,33.34,79360.11,0.0,-0.95592,5e-05,5.79097]
[1778206762871,33.34,79359.55,0.0,-0.95594,4e-05,5.78927]
[1778206767906,33.35,79352.93,0.0,-0.95619,4e-05,5.76232]
[1778206769922,33.35,79351.7,0.0,-0.95623,4e-05,5.75849]
[1778206774960,33.4,79355.2,0.0,-0.95587,4e-05,5.79582]
[1778206776044,33.4,79361.9,0.0,-0.95556,5e-05,5.82927]
[1778206776977,33.41,79361.9,0.0,-0.95555,5e-05,5.83022]
[1778206777980,33.41,79368.12,0.0,-0.95526,5e-05,5.8614]
[1778206778989,33.41,79367.88,0.0,-0.95526,5e-05,5.86113]
[1778206784025,33.42,79371.76,0.0,-0.95504,5e-05,5.88448]
[1778206786113,33.42,79377.53,0.0,-0.95476,5e-05,5.91441]
[1778206789061,33.43,79382.42,0.0,-0.95451,5e-05,5.94086]
[1778206794095,33.43,79379.45,0.0,-0.95461,5e-05,5.93016]
[1778206796109,33.44,79377.3,0.0,-0.95469,5e-05,5.92124]
[1778206799130,33.44,79371.92,0.0,-0.95492,5e-05,5.89736]
[1778206801144,33.44,79370.2,0.0,-0.95498,5e-05,5.89068]
[1778206802153,33.45,79375.68,0.0,-0.95472,5e-05,5.91831]
[1778206803161,33.45,79370.62,0.0,-0.95494,5e-05,5.89521]
[1778206805173,33.45,79376.36,0.0,-0.95467,5e-05,5.92412]
[1778206806182,33.45,79378.92,0.0,-0.95453,5e-05,5.9382]
[1778206811222,33.46,79377.52,0.0,-0.95456,5e-05,5.9352]
[1778206816324,33.47,79378.07,0.0,-0.9545,5e-05,5.94176]
[1778206820279,33.47,79385.04,0.0,-0.95415,5e-05,5.97901]
[1778206822295,33.48,79394.82,0.0,-0.95368,5e-05,6.02863]
[1778206824307,33.48,79403.82,0.0,-0.95325,5e-05,6.07448]
[1778206825314,33.48,79409.16,0.0,-0.95299,5e-05,6.10161]
[1778206826394,33.48,79415.84,0.0,-0.95267,5e-05,6.13547]
[1778206830349,33.49,79410.3,0.0,-0.95292,5e-05,6.10977]
[1778206835384,33.49,79408.94,0.0,-0.95298,5e-05,6.10203]
[1778206840419,33.5,79410.21,0.0,-0.9529,5e-05,6.11091]
[1778206845454,33.5,79408.89,0.0,-0.95293,5e-05,6.10683]
[1778206850491,33.5,79413.06,0.0,-0.95271,5e-05,6.13007]
[1778206854517,33.51,79420.38,0.0,-0.95235,5e-05,6.16851]
[1778206858579,33.51,79425.5,0.0,-0.95209,5e-05,6.19577]
[1778206859560,33.51,79434.88,0.0,-0.95164,5e-05,6.24337]
[1778206860566,33.51,79445.57,0.0,-0.95112,5e-05,6.29778]
[1778206861573,33.51,79451.9,0.0,-0.95081,5e-05,6.33018]
[1778206866682,33.51,79454.59,0.0,-0.95067,5e-05,6.34466]
[1778206873663,33.52,79456.16,0.0,-0.95057,5e-05,6.35426]
[1778206875675,33.52,79461.54,0.0,-0.9503,5e-05,6.38325]
[1778206880711,33.53,79468.33,0.0,-0.94993,5e-05,6.42154]
[1778206882724,33.53,79479.35,0.0,-0.94937,5e-05,6.47958]
[1778206886826,33.53,79485.81,0.0,-0.94902,5e-05,6.51518]
[1778206892795,33.54,79484.41,0.0,-0.94909,5e-05,6.50721]
[1778206893802,33.54,79478.4,0.0,-0.94939,5e-05,6.47607]
[1778206895816,33.54,79470.91,0.0,-0.94977,5e-05,6.43683]
[1778206896900,33.54,79464.33,0.0,-0.9501,5e-05,6.40246]
[1778206902865,33.53,79463.24,0.0,-0.95019,5e-05,6.39374]
[1778206908907,33.52,79457.13,0.0,-0.95052,5e-05,6.35941]
[1778206913942,33.52,79457.86,0.0,-0.9505,5e-05,6.36119]
[1778206918978,33.52,79459.44,0.0,-0.95043,5e-05,6.36843]
[1778206923005,33.51,79465.11,0.0,-0.95017,5e-05,6.39535]
[1778206928042,33.51,79464.0,0.0,-0.95025,5e-05,6.38744]
[1778206933076,33.51,79467.39,0.0,-0.95008,5e-05,6.40498]
[1778206935095,33.51,79462.07,0.0,-0.95035,5e-05,6.37654]
[1778206940129,33.5,79462.55,0.0,-0.95035,5e-05,6.37636]
[1778206943150,33.5,79467.93,0.0,-0.9501,5e-05,6.40296]
[1778206944157,33.5,79474.28,0.0,-0.94978,5e-05,6.43568]
[1778206945164,33.5,79474.53,0.0,-0.94977,5e-05,6.43696]
[1778206947250,33.5,79468.79,0.0,-0.95006,5e-05,6.40739]
[1778206952286,33.5,79471.05,0.0,-0.94997,5e-05,6.41541]
[1778206958256,33.5,79480.03,0.0,-0.94952,5e-05,6.46196]
[1778206959262,33.5,79481.85,0.0,-0.94943,5e-05,6.47135]
[1778206964297,33.51,79482.8,0.0,-0.94936,5e-05,6.47852]
[1778206969332,33.51,79487.03,0.0,-0.94914,5e-05,6.50139]
[1778206974367,33.51,79480.96,0.0,-0.94945,5e-05,6.46957]
[1778206975374,33.51,79482.42,0.0,-0.94937,5e-05,6.4771]
[1778206980409,33.51,79484.84,0.0,-0.94926,5e-05,6.48939]
[1778206985445,33.51,79485.08,0.0,-0.94925,5e-05,6.49026]
[1778206990479,33.51,79488.38,0.0,-0.94909,5e-05,6.50695]
[1778206995548,33.51,79468.87,0.0,-0.95006,5e-05,6.40579]
[1778206996525,33.51,79468.87,0.0,-0.95006,5e-05,6.40584]
[1778207001563,33.51,79469.69,0.0,-0.95002,5e-05,6.41054]
[1778207005587,33.51,79475.49,0.0,-0.94973,5e-05,6.44067]
[1778207010623,33.51,79476.6,0.0,-0.94967,5e-05,6.44659]
[1778207012708,33.51,79489.08,0.0,-0.94907,5e-05,6.50743]
[1778207015658,33.51,79491.15,0.0,-0.94897,5e-05,6.51798]
[1778207020693,33.51,79494.27,0.0,-0.94882,5e-05,6.53368]
[1778207025728,33.5,79493.38,0.0,-0.94887,5e-05,6.52852]
[1778207030763,33.5,79492.74,0.0,-0.94891,5e-05,6.52468]
[1778207032848,33.5,79497.76,0.0,-0.94865,5e-05,6.55059]
[1778207039826,33.5,79497.49,0.0,-0.94868,5e-05,6.54814]
[1778207044861,33.5,79497.93,0.0,-0.94866,5e-05,6.54963]
[1778207049897,33.5,79499.21,0.0,-0.94861,5e-05,6.55549]
[1778207054951,33.5,79469.24,0.0,-0.95011,5e-05,6.39962]
[1778207055958,33.5,79447.58,0.0,-0.95117,5e-05,6.28914]
[1778207059992,33.5,79456.15,0.0,-0.95075,5e-05,6.33366]
[1778207065029,33.5,79467.79,0.0,-0.95017,5e-05,6.39395]
[1778207068044,33.5,79461.64,0.0,-0.95047,5e-05,6.36269]
[1778207073134,33.5,79463.29,0.0,-0.95041,5e-05,6.36809]
[1778207076103,33.5,79470.69,0.0,-0.95004,5e-05,6.40638]
[1778207081135,33.5,79472.54,0.0,-0.94994,5e-05,6.41626]
[1778207086170,33.5,79474.33,0.0,-0.94985,5e-05,6.42584]
[1778207091206,33.5,79478.78,0.0,-0.94963,5e-05,6.44907]
[1778207096239,33.5,79480.38,0.0,-0.94955,5e-05,6.45744]
[1778207101278,33.5,79474.33,0.0,-0.94985,5e-05,6.42625]
[1778207102284,33.5,79468.82,0.0,-0.95012,5e-05,6.39796]
[1778207103392,33.51,79474.95,0.0,-0.94981,5e-05,6.4296]
[1778207106311,33.51,79477.53,0.0,-0.94968,5e-05,6.44305]
[1778207111346,33.51,79481.87,0.0,-0.94947,5e-05,6.46555]
[1778207116388,33.51,79483.15,0.0,-0.9494,5e-05,6.4721]
[1778207121426,33.51,79485.78,0.0,-0.94927,5e-05,6.48553]
[1778207126458,33.51,79485.78,0.0,-0.94927,5e-05,6.48564]
[1778207131493,33.51,79485.34,0.0,-0.94931,5e-05,6.48051]
[1778207137535,33.51,79484.5,0.0,-0.94934,5e-05,6.47732]
[1778207142570,33.51,79484.64,0.0,-0.94932,5e-05,6.48018]
[1778207147605,33.52,79483.75,0.0,-0.94935,5e-05,6.47693]
[1778207152640,33.52,79484.72,0.0,-0.94929,5e-05,6.48311]
[1778207157676,33.52,79483.83,0.0,-0.94931,5e-05,6.481]
[1778207162711,33.53,79483.54,0.0,-0.9493,5e-05,6.48198]
[1778207165732,33.53,79490.53,0.0,-0.94893,5e-05,6.51948]
[1778207167746,33.53,79495.73,0.0,-0.94866,5e-05,6.54749]
[1778207172782,33.54,79495.07,0.0,-0.94867,5e-05,6.54636]
[1778207173883,33.54,79483.18,0.0,-0.94927,5e-05,6.48468]
[1778207174795,33.54,79483.18,0.0,-0.94927,5e-05,6.48483]
[1778207179831,33.54,79473.2,0.0,-0.94976,5e-05,6.43419]
[1778207180853,33.54,79464.61,0.0,-0.95018,5e-05,6.39028]
[1778207181844,33.54,79464.61,0.0,-0.95018,5e-05,6.3906]
[1778207182851,33.54,79450.42,0.0,-0.95087,5e-05,6.31849]
[1778207187886,33.54,79446.81,0.0,-0.95105,5e-05,6.2994]
[1778207191914,33.54,79453.69,0.0,-0.95073,5e-05,6.33187]
[1778207194025,33.54,79463.21,0.0,-0.95026,5e-05,6.38128]
[1778207199969,33.55,79471.32,0.0,-0.94984,5e-05,6.42481]
[1778207205010,33.54,79472.01,0.0,-0.94981,5e-05,6.42736]
[1778207210040,33.54,79473.81,0.0,-0.94972,5e-05,6.43678]
[1778207215076,33.54,79474.69,0.0,-0.94968,5e-05,6.44144]
[1778207218096,33.54,79469.11,0.0,-0.94995,5e-05,6.41294]
[1778207220110,33.55,79457.35,0.0,-0.95053,5e-05,6.35335]
[1778207221118,33.55,79452.16,0.0,-0.95078,5e-05,6.32729]
[1778207222125,33.55,79444.15,0.0,-0.95116,5e-05,6.28703]
[1778207227159,33.55,79441.07,0.0,-0.95129,5e-05,6.27378]
[1778207230180,33.55,79450.38,0.0,-0.95082,5e-05,6.32238]
[1778207235216,33.56,79447.71,0.0,-0.95093,5e-05,6.31069]
[1778207240254,33.56,79449.64,0.0,-0.95082,5e-05,6.32236]
[1778207245286,33.57,79453.75,0.0,-0.95059,5e-05,6.3469]
[1778207251329,33.57,79455.0,0.0,-0.95052,5e-05,6.35253]
[1778207256363,33.58,79457.49,0.0,-0.95039,5e-05,6.36667]
[1778207264526,33.58,79464.56,0.0,-0.95002,5e-05,6.40493]
[1778207270465,33.58,79466.66,0.0,-0.9499,5e-05,6.41717]
[1778207275500,33.59,79463.36,0.0,-0.95005,5e-05,6.40147]
[1778207280535,33.59,79463.5,0.0,-0.95003,5e-05,6.40355]
[1778207284669,33.59,79455.0,0.0,-0.95044,5e-05,6.36108]
[1778207286577,33.59,79452.04,0.0,-0.95059,5e-05,6.34538]
[1778207291613,33.59,79456.14,0.0,-0.95037,5e-05,6.36792]
[1778207296647,33.59,79451.3,0.0,-0.95061,5e-05,6.34355]
[1778207299668,33.6,79440.56,0.0,-0.95112,5e-05,6.28986]
[1778207300675,33.6,79438.98,0.0,-0.9512,5e-05,6.28222]
[1778207305710,33.6,79446.62,0.0,-0.9508,5e-05,6.32299]
[1778207306717,33.6,79451.77,0.0,-0.95056,5e-05,6.34898]
[1778207308732,33.6,79453.47,0.0,-0.95048,5e-05,6.35707]
[1778207313766,33.6,79452.65,0.0,-0.95054,5e-05,6.34951]
[1778207314879,33.6,79445.62,0.0,-0.95088,5e-05,6.31437]
[1778207316787,33.6,79444.98,0.0,-0.95091,5e-05,6.31149]
[1778207322829,33.6,79443.57,0.0,-0.95097,5e-05,6.30466]
[1778207327865,33.6,79443.35,0.0,-0.95099,5e-05,6.30257]
[1778207332899,33.6,79446.5,0.0,-0.95085,5e-05,6.31754]
[1778207337935,33.6,79451.81,0.0,-0.9506,5e-05,6.34329]
[1778207342970,33.59,79445.17,0.0,-0.95094,5e-05,6.30824]
[1778207349012,33.59,79443.28,0.0,-0.95104,5e-05,6.29747]
[1778207354045,33.59,79443.04,0.0,-0.95106,5e-05,6.2953]
[1778207360089,33.59,79442.93,0.0,-0.95108,5e-05,6.29356]
[1778207365230,33.58,79442.68,0.0,-0.9511,5e-05,6.29129]
[1778207371166,33.58,79443.4,0.0,-0.9511,5e-05,6.29059]
[1778207374187,33.59,79449.12,0.0,-0.95081,5e-05,6.32076]
[1778207381236,33.59,79450.79,0.0,-0.9507,5e-05,6.33158]
[1778207386275,33.59,79452.79,0.0,-0.95059,5e-05,6.34339]
[1778207388285,33.59,79462.72,0.0,-0.95011,5e-05,6.3935]
[1778207390298,33.59,79455.47,0.0,-0.95047,5e-05,6.35578]
[1778207395439,33.59,79459.25,0.0,-0.9503,5e-05,6.37363]
[1778207401377,33.59,79463.75,0.0,-0.95007,5e-05,6.39726]
[1778207406411,33.59,79466.82,0.0,-0.94991,5e-05,6.41435]
[1778207411446,33.59,79460.9,0.0,-0.95019,5e-05,6.38536]
[1778207416481,33.6,79455.52,0.0,-0.95044,5e-05,6.35954]
[1778207422523,33.6,79452.81,0.0,-0.95055,5e-05,6.34776]
[1778207427558,33.6,79450.63,0.0,-0.95064,5e-05,6.33777]
[1778207432595,33.6,79448.7,0.0,-0.95076,5e-05,6.3248]
[1778207435623,33.61,79434.37,0.0,-0.95145,5e-05,6.25249]
[1778207437635,33.61,79428.15,0.0,-0.95175,5e-05,6.22147]
[1778207438643,33.61,79423.91,0.0,-0.95195,5e-05,6.20042]
[1778207441662,33.61,79429.02,0.0,-0.95169,5e-05,6.22712]
[1778207442673,33.61,79432.58,0.0,-0.95152,5e-05,6.24536]
[1778207445797,33.61,79442.66,0.0,-0.95102,5e-05,6.29714]
[1778207447708,33.61,79443.2,0.0,-0.95099,5e-05,6.3003]
[1778207449727,33.61,79436.67,0.0,-0.95131,5e-05,6.26756]
[1778207451737,33.61,79433.25,0.0,-0.95147,5e-05,6.25072]
[1778207454763,33.61,79427.92,0.0,-0.95172,5e-05,6.22458]
[1778207457784,33.62,79422.71,0.0,-0.95196,5e-05,6.19921]
[1778207461812,33.62,79416.29,0.0,-0.95225,5e-05,6.16829]
[1778207466846,33.62,79417.12,0.0,-0.9522,5e-05,6.17409]
[1778207471881,33.62,79420.39,0.0,-0.95203,5e-05,6.19206]
[1778207476917,33.63,79420.29,0.0,-0.95202,5e-05,6.19299]
[1778207481951,33.63,79420.32,0.0,-0.952,5e-05,6.19458]
[1778207484972,33.63,79427.13,0.0,-0.95167,5e-05,6.22961]
[1778207486102,33.63,79434.68,0.0,-0.9513,5e-05,6.26794]
[1778207487994,33.63,79438.52,0.0,-0.95111,5e-05,6.28778]
[1778207489001,33.63,79454.38,0.0,-0.95034,5e-05,6.36863]
[1778207490013,33.63,79458.06,0.0,-0.95015,5e-05,6.38748]
[1778207495044,33.63,79459.69,0.0,-0.9501,5e-05,6.3922]
[1778207500078,33.63,79459.66,0.0,-0.9501,5e-05,6.39219]
[1778207503100,33.63,79466.58,0.0,-0.94976,5e-05,6.42775]
[1778207505114,33.63,79474.25,0.0,-0.94938,5e-05,6.46718]
[1778207506243,33.63,79476.47,0.0,-0.94927,5e-05,6.47846]
[1778207512163,33.63,79478.08,0.0,-0.94919,5e-05,6.4862]
[1778207518205,33.63,79482.51,0.0,-0.94898,5e-05,6.50861]
[1778207522233,33.63,79487.71,0.0,-0.94872,5e-05,6.5351]
[1778207524255,33.63,79492.79,0.0,-0.94847,5e-05,6.56118]
[1778207526383,33.63,79499.88,0.0,-0.94811,5e-05,6.59778]
[1778207534317,33.63,79498.57,0.0,-0.94819,5e-05,6.58921]
[1778207535324,33.63,79504.71,0.0,-0.94788,5e-05,6.62104]
[1778207539353,33.62,79511.15,0.0,-0.94756,5e-05,6.65367]
[1778207544387,33.62,79505.78,0.0,-0.94785,5e-05,6.62403]
[1778207545395,33.62,79512.24,0.0,-0.94753,5e-05,6.6576]
[1778207550430,33.62,79511.61,0.0,-0.94757,5e-05,6.65265]
[1778207555466,33.61,79513.7,0.0,-0.94751,5e-05,6.65808]
[1778207556604,33.61,79522.56,0.0,-0.94706,5e-05,6.70433]
[1778207558488,33.61,79523.03,0.0,-0.94704,5e-05,6.70591]
[1778207563521,33.61,79528.57,0.0,-0.94678,5e-05,6.73288]
[1778207566673,33.6,79535.13,0.0,-0.94646,5e-05,6.76602]
[1778207570570,33.6,79543.03,0.0,-0.94607,5e-05,6.80514]
[1778207572584,33.59,79550.62,0.0,-0.9457,5e-05,6.8432]
[1778207573591,33.59,79557.85,0.0,-0.94533,5e-05,6.8806]
[1778207576746,33.58,79567.76,0.0,-0.94484,5e-05,6.92992]
[1778207577619,33.58,79567.76,0.0,-0.94485,5e-05,6.92854]
[1778207578626,33.58,79578.44,0.0,-0.94429,5e-05,6.98537]
[1778207583661,33.57,79577.21,0.0,-0.94443,5e-05,6.97129]
[1778207588696,33.55,79575.97,0.0,-0.94456,5e-05,6.95801]
[1778207593732,33.54,79578.65,0.0,-0.94449,5e-05,6.96536]
[1778207596888,33.53,79586.75,0.0,-0.9441,5e-05,7.00503]
[1778207598768,33.53,79590.01,0.0,-0.94394,5e-05,7.02102]
[1778207600792,33.53,79593.15,0.0,-0.94379,5e-05,7.03623]
[1778207605816,33.52,79596.78,0.0,-0.94363,5e-05,7.05235]
[1778207610851,33.51,79595.57,0.0,-0.94374,5e-05,7.04135]
[1778207615887,33.5,79601.26,0.0,-0.94349,5e-05,7.06533]
[1778207618908,33.5,79613.86,0.0,-0.94282,6e-05,7.13187]
[1778207619914,33.5,79619.55,0.0,-0.94251,6e-05,7.16266]
[1778207620922,33.5,79625.93,0.0,-0.94217,6e-05,7.19729]
[1778207621929,33.5,79628.19,0.0,-0.94205,6e-05,7.20916]
[1778207626963,33.49,79626.94,0.0,-0.94215,6e-05,7.19904]
[1778207630995,33.49,79633.59,0.0,-0.94181,6e-05,7.23334]
[1778207632000,33.48,79635.54,0.0,-0.9417,6e-05,7.24348]
[1778207635024,33.48,79629.04,0.0,-0.94209,6e-05,7.20539]
[1778207636028,33.48,79625.48,0.0,-0.94229,6e-05,7.18508]
[1778207639049,33.48,79631.53,0.0,-0.94197,6e-05,7.2167]
[1778207642069,33.47,79634.76,0.0,-0.94181,6e-05,7.23266]
[1778207646097,33.47,79629.66,0.0,-0.94212,6e-05,7.20183]
[1778207649118,33.46,79620.58,0.0,-0.94265,6e-05,7.14917]
[1778207650136,33.46,79617.63,0.0,-0.94283,6e-05,7.13178]
[1778207652140,33.46,79614.97,0.0,-0.94298,6e-05,7.11616]
[1778207656169,33.46,79609.93,0.0,-0.94328,5e-05,7.08665]
[1778207658183,33.45,79602.45,0.0,-0.94372,5e-05,7.04308]
[1778207663216,33.44,79601.85,0.0,-0.94381,5e-05,7.03375]
[1778207668251,33.43,79601.01,0.0,-0.9439,5e-05,7.02426]
[1778207671275,33.43,79595.9,0.0,-0.94424,5e-05,6.98959]
[1778207672280,33.42,79593.04,0.0,-0.94441,5e-05,6.97252]
[1778207674293,33.42,79591.96,0.0,-0.94449,5e-05,6.9643]
[1778207679329,33.41,79590.53,0.0,-0.94464,5e-05,6.9496]
[1778207684364,33.4,79591.18,0.0,-0.94465,5e-05,6.94889]
[1778207687530,33.39,79596.96,0.0,-0.94436,5e-05,6.97769]
[1778207693431,33.38,79599.02,0.0,-0.9443,5e-05,6.98359]
[1778207698607,33.37,79615.44,0.0,-0.94345,5e-05,7.06886]
[1778207699469,33.37,79615.05,0.0,-0.94349,5e-05,7.06569]
[1778207704504,33.36,79616.07,0.0,-0.94348,5e-05,7.06678]
[1778207705512,33.36,79622.95,0.0,-0.9431,6e-05,7.10412]
[1778207710548,33.35,79631.56,0.0,-0.94268,6e-05,7.14606]
[1778207715589,33.34,79607.69,0.0,-0.94406,5e-05,7.00832]
[1778207716597,33.34,79601.14,0.0,-0.94442,5e-05,6.97259]
[1778207717604,33.34,79597.08,0.0,-0.94466,5e-05,6.94764]
[1778207720624,33.33,79591.43,0.0,-0.945,5e-05,6.91339]
[1778207725675,33.32,79587.0,0.0,-0.94529,5e-05,6.88423]
[1778207727673,33.32,79578.65,0.0,-0.94576,5e-05,6.83709]
[1778207730695,33.31,79585.0,0.0,-0.94545,5e-05,6.86827]
[1778207735729,33.3,79592.02,0.0,-0.94515,5e-05,6.89818]
[1778207737744,33.3,79584.68,0.0,-0.94555,5e-05,6.85732]
[1778207738895,33.3,79579.2,0.0,-0.94585,5e-05,6.82672]
[1778207740765,33.29,79574.67,0.0,-0.94611,5e-05,6.80078]
[1778207745802,33.29,79570.26,0.0,-0.94638,5e-05,6.77366]
[1778207747814,33.29,79577.75,0.0,-0.946,5e-05,6.81236]
[1778207752849,33.28,79575.23,0.0,-0.94618,5e-05,6.79399]
[1778207757882,33.27,79575.58,0.0,-0.9462,5e-05,6.7921]
[1778207762920,33.26,79574.25,0.0,-0.94631,5e-05,6.7803]
[1778207766946,33.26,79568.6,0.0,-0.94663,5e-05,6.74801]
[1778207767953,33.26,79561.64,0.0,-0.94701,5e-05,6.70996]
[1778207769114,33.25,79557.12,0.0,-0.94725,5e-05,6.68509]
[1778207772991,33.25,79559.77,0.0,-0.94714,5e-05,6.69623]
[1778207776014,33.24,79550.23,0.0,-0.94766,5e-05,6.64334]
[1778207778027,33.24,79549.69,0.0,-0.9477,5e-05,6.63953]
[1778207783061,33.24,79549.94,0.0,-0.94771,5e-05,6.63769]
[1778207784068,33.24,79535.05,0.0,-0.94849,5e-05,6.55841]
[1778207785075,33.23,79528.78,0.0,-0.94881,5e-05,6.52495]
[1778207786082,33.23,79528.81,0.0,-0.94881,5e-05,6.52466]
[1778207787089,33.23,79523.63,0.0,-0.94908,5e-05,6.49706]
[1778207789253,33.23,79516.74,0.0,-0.94944,5e-05,6.46023]
[1778207791117,33.23,79517.28,0.0,-0.94945,5e-05,6.45852]
[1778207793140,33.23,79521.06,0.0,-0.94926,5e-05,6.47746]
[1778207797161,33.23,79510.35,0.0,-0.94982,5e-05,6.42004]
[1778207798171,33.22,79505.84,0.0,-0.95005,5e-05,6.39628]
[1778207799325,33.22,79492.05,0.0,-0.95074,5e-05,6.32474]
[1778207800182,33.22,79492.21,0.0,-0.95073,5e-05,6.3253]
[1778207801188,33.22,79493.51,0.0,-0.95067,5e-05,6.3318]
[1778207806224,33.23,79485.55,0.0,-0.95105,5e-05,6.29223]
[1778207807231,33.23,79490.05,0.0,-0.95082,5e-05,6.31579]
[1778207808238,33.23,79496.66,0.0,-0.95049,5e-05,6.35025]
[1778207809245,33.23,79498.26,0.0,-0.95041,5e-05,6.35886]
[1778207813276,33.23,79505.27,0.0,-0.95006,5e-05,6.3953]
[1778207815288,33.23,79505.64,0.0,-0.95004,5e-05,6.39662]
[1778207820322,33.22,79503.96,0.0,-0.95014,5e-05,6.3864]
[1778207825359,33.22,79506.65,0.0,-0.95002,5e-05,6.39888]
[1778207830395,33.22,79504.23,0.0,-0.95016,5e-05,6.38488]
[1778207834427,33.22,79510.26,0.0,-0.94987,5e-05,6.41508]
[1778207839606,33.21,79506.69,0.0,-0.95006,5e-05,6.39492]
[1778207845500,33.21,79506.6,0.0,-0.95008,5e-05,6.39316]
[1778207850537,33.21,79504.22,0.0,-0.95021,5e-05,6.37954]
[1778207853556,33.21,79513.0,0.0,-0.9498,5e-05,6.4212]
[1778207854571,33.21,79517.25,0.0,-0.94958,5e-05,6.44361]
[1778207856728,33.21,79508.93,0.0,-0.95,5e-05,6.40045]
[1778207857735,33.21,79509.42,0.0,-0.94998,5e-05,6.40272]
[1778207863626,33.21,79503.64,0.0,-0.95027,5e-05,6.37235]
[1778207868661,33.21,79506.51,0.0,-0.95012,5e-05,6.38787]
[1778207869669,33.21,79512.78,0.0,-0.9498,5e-05,6.42071]
[1778207874703,33.21,79513.2,0.0,-0.94977,5e-05,6.42424]
[1778207879740,33.21,79514.73,0.0,-0.94968,5e-05,6.43351]
[1778207884773,33.21,79514.86,0.0,-0.94969,5e-05,6.43296]
[1778207889807,33.21,79512.1,0.0,-0.94984,5e-05,6.41686]
[1778207894843,33.21,79509.52,0.0,-0.94998,5e-05,6.40221]
[1778207898024,33.21,79503.09,0.0,-0.95031,5e-05,6.36794]
[1778207900888,33.2,79499.43,0.0,-0.9505,5e-05,6.34823]
[1778207905922,33.2,79495.24,0.0,-0.95072,5e-05,6.32553]
[1778207909954,33.2,79476.99,0.0,-0.95162,5e-05,6.2313]
[1778207914986,33.2,79476.1,0.0,-0.95168,5e-05,6.22477]
[1778207917001,33.21,79482.52,0.0,-0.95135,5e-05,6.25865]
[1778207922035,33.21,79485.64,0.0,-0.95118,5e-05,6.27712]
[1778207927072,33.21,79493.31,0.0,-0.95078,5e-05,6.31885]
[1778207930093,33.22,79498.45,0.0,-0.95051,5e-05,6.3466]
[1778207935128,33.22,79502.73,0.0,-0.95028,5e-05,6.37071]
[1778207940164,33.22,79505.85,0.0,-0.9501,5e-05,6.3888]
[1778207943185,33.23,79513.14,0.0,-0.94973,5e-05,6.42719]
[1778207944191,33.23,79514.99,0.0,-0.94964,5e-05,6.43655]
[1778207949227,33.22,79513.25,0.0,-0.94974,5e-05,6.42611]
[1778207950233,33.22,79506.87,0.0,-0.95006,5e-05,6.39272]
[1778207951241,33.22,79501.94,0.0,-0.95031,5e-05,6.36699]
[1778207954262,33.22,79496.17,0.0,-0.95059,5e-05,6.33842]
[1778207956278,33.23,79492.81,0.0,-0.95074,5e-05,6.32199]
[1778207961311,33.23,79488.01,0.0,-0.95096,5e-05,6.29969]
[1778207966346,33.23,79488.25,0.0,-0.95092,5e-05,6.30327]
[1778207971381,33.24,79487.44,0.0,-0.95097,5e-05,6.29761]
[1778207976417,33.24,79484.3,0.0,-0.9511,5e-05,6.28361]
[1778207981455,33.25,79485.46,0.0,-0.95103,5e-05,6.29163]
[1778207986487,33.25,79488.38,0.0,-0.95086,5e-05,6.30854]
[1778207987494,33.25,79495.94,0.0,-0.95049,5e-05,6.3478]
[1778207988501,33.25,79501.64,0.0,-0.9502,5e-05,6.37753]
[1778207991521,33.25,79504.15,0.0,-0.95007,5e-05,6.39129]
[1778207996558,33.26,79508.66,0.0,-0.94983,5e-05,6.41583]
[1778208001591,33.26,79516.07,0.0,-0.94945,5e-05,6.45543]
[1778208006686,33.26,79512.89,0.0,-0.9496,5e-05,6.43988]
[1778208011723,33.26,79516.75,0.0,-0.94939,5e-05,6.46132]
[1778208016756,33.26,79520.84,0.0,-0.94917,5e-05,6.48383]
[1778208021790,33.27,79522.09,0.0,-0.9491,5e-05,6.49117]
[1778208026825,33.26,79519.25,0.0,-0.94926,5e-05,6.47476]
[1778208031861,33.26,79518.94,0.0,-0.94931,5e-05,6.46818]
[1778208036896,33.26,79516.14,0.0,-0.94945,5e-05,6.45364]
[1778208041930,33.26,79517.97,0.0,-0.94936,5e-05,6.4632]
[1778208046966,33.26,79522.07,0.0,-0.94915,5e-05,6.48464]
[1778208052000,33.26,79527.21,0.0,-0.94889,5e-05,6.51147]
[1778208057035,33.26,79527.41,0.0,-0.94888,5e-05,6.5124]
[1778208061064,33.26,79539.28,0.0,-0.94828,5e-05,6.57459]
[1778208065091,33.26,79544.43,0.0,-0.94802,5e-05,6.60123]
[1778208070126,33.25,79544.86,0.0,-0.94803,5e-05,6.6004]
[1778208073147,33.25,79536.21,0.0,-0.94848,5e-05,6.55449]
[1778208078182,33.25,79536.46,0.0,-0.94847,5e-05,6.5554]
[1778208083217,33.25,79534.7,0.0,-0.94856,5e-05,6.54572]
[1778208088252,33.25,79533.82,0.0,-0.94861,5e-05,6.54063]
[1778208093287,33.25,79531.74,0.0,-0.94875,5e-05,6.52549]
[1778208098322,33.25,79521.82,0.0,-0.94926,5e-05,6.47315]
[1778208099436,33.25,79520.1,0.0,-0.94934,5e-05,6.46417]
[1778208105372,33.25,79517.57,0.0,-0.94947,5e-05,6.45093]
[1778208110407,33.25,79516.47,0.0,-0.94953,5e-05,6.44505]
[1778208115442,33.25,79519.24,0.0,-0.94939,5e-05,6.4592]
[1778208120477,33.25,79519.36,0.0,-0.94939,5e-05,6.45947]
[1778208125513,33.25,79522.89,0.0,-0.94921,5e-05,6.47752]
[1778208130547,33.25,79522.68,0.0,-0.94923,5e-05,6.47595]
[1778208132564,33.24,79527.89,0.0,-0.94897,5e-05,6.50302]
[1778208134576,33.24,79528.77,0.0,-0.94893,5e-05,6.50734]
[1778208136589,33.24,79523.9,0.0,-0.94917,5e-05,6.4816]
[1778208141624,33.24,79522.92,0.0,-0.94926,5e-05,6.47309]
[1778208147666,33.23,79522.61,0.0,-0.94931,5e-05,6.46748]
[1778208152702,33.22,79524.08,0.0,-0.9493,5e-05,6.46804]
[1778208157736,33.22,79526.81,0.0,-0.94919,5e-05,6.47892]
[1778208162772,33.21,79527.65,0.0,-0.94918,5e-05,6.47996]
[1778208165792,33.21,79533.1,0.0,-0.94893,5e-05,6.50645]
[1778208170830,33.2,79535.77,0.0,-0.94883,5e-05,6.51691]
[1778208175865,33.2,79539.85,0.0,-0.94862,5e-05,6.53783]
[1778208180902,33.2,79542.36,0.0,-0.94848,5e-05,6.55272]
[1778208185935,33.21,79545.45,0.0,-0.9483,5e-05,6.57079]
[1778208188956,33.21,79550.78,0.0,-0.94803,5e-05,6.59856]
[1778208193991,33.2,79553.94,0.0,-0.94787,5e-05,6.61458]
[1778208199026,33.2,79556.33,0.0,-0.94776,5e-05,6.62646]
[1778208204062,33.2,79547.47,0.0,-0.94822,5e-05,6.57881]
[1778208209096,33.2,79548.81,0.0,-0.94814,5e-05,6.58711]
[1778208214131,33.21,79546.57,0.0,-0.94827,5e-05,6.5727]
[1778208219166,33.2,79547.82,0.0,-0.94822,5e-05,6.57868]
[1778208224202,33.2,79548.66,0.0,-0.94818,5e-05,6.5824]
[1778208229237,33.2,79546.67,0.0,-0.94829,5e-05,6.57113]
[1778208234273,33.21,79547.68,0.0,-0.94821,5e-05,6.57871]
[1778208239307,33.21,79548.88,0.0,-0.94813,5e-05,6.5872]
[1778208244342,33.21,79551.34,0.0,-0.94798,5e-05,6.60236]
[1778208249378,33.22,79550.47,0.0,-0.94801,5e-05,6.59997]
[1778208254414,33.22,79550.04,0.0,-0.94801,5e-05,6.59995]
[1778208259450,33.23,79546.71,0.0,-0.94815,5e-05,6.58475]
[1778208264484,33.23,79545.7,0.0,-0.94818,5e-05,6.58184]
[1778208267613,33.23,79540.42,0.0,-0.94844,5e-05,6.55555]
[1778208273552,33.24,79538.57,0.0,-0.94853,5e-05,6.54526]
[1778208278589,33.25,79534.6,0.0,-0.9487,5e-05,6.52711]
[1778208283625,33.25,79533.66,0.0,-0.94872,5e-05,6.52496]
[1778208288659,33.26,79532.66,0.0,-0.94875,5e-05,6.52237]
[1778208292689,33.26,79520.69,0.0,-0.94934,5e-05,6.46183]
[1778208293696,33.26,79512.68,0.0,-0.94973,5e-05,6.42074]
[1778208294704,33.26,79509.23,0.0,-0.9499,5e-05,6.40351]
[1778208299737,33.27,79511.04,0.0,-0.94978,5e-05,6.41638]
[1778208302758,33.27,79516.31,0.0,-0.94949,5e-05,6.44583]
[1778208305779,33.28,79525.8,0.0,-0.94899,5e-05,6.49727]
[1778208306786,33.28,79528.22,0.0,-0.94886,5e-05,6.51051]
[1778208311820,33.28,79524.87,0.0,-0.94901,5e-05,6.49567]
[1778208316858,33.29,79521.55,0.0,-0.94915,5e-05,6.481]
[1778208321892,33.29,79521.04,0.0,-0.94915,5e-05,6.48095]
[1778208326932,33.3,79523.39,0.0,-0.94901,5e-05,6.49572]
[1778208331970,33.3,79528.89,0.0,-0.94873,5e-05,6.52308]
[1778208337008,33.31,79531.13,0.0,-0.94859,5e-05,6.53706]
[1778208343047,33.31,79531.7,0.0,-0.94853,5e-05,6.54318]
[1778208348177,33.32,79533.13,0.0,-0.94844,5e-05,6.55292]
[1778208354124,33.32,79533.98,0.0,-0.94837,5e-05,6.56004]
[1778208359160,33.32,79536.7,0.0,-0.94821,5e-05,6.57654]
[1778208361175,33.33,79544.73,0.0,-0.94779,5e-05,6.61966]
[1778208366208,33.33,79546.61,0.0,-0.94767,5e-05,6.63142]
[1778208370236,33.33,79551.82,0.0,-0.9474,5e-05,6.65864]
[1778208376278,33.33,79555.75,0.0,-0.9472,5e-05,6.67979]
[1778208384334,33.33,79561.71,0.0,-0.94686,5e-05,6.71419]
[1778208389369,33.34,79563.83,0.0,-0.94673,5e-05,6.72712]
[1778208391383,33.34,79570.31,0.0,-0.94641,5e-05,6.75849]
[1778208396418,33.34,79574.11,0.0,-0.94623,5e-05,6.7771]
[1778208401454,33.33,79574.48,0.0,-0.94623,5e-05,6.77731]
[1778208405484,33.33,79581.89,0.0,-0.94585,5e-05,6.81556]
[1778208410516,33.33,79581.25,0.0,-0.94591,5e-05,6.80997]
[1778208415551,33.32,79581.18,0.0,-0.94593,5e-05,6.80747]
[1778208420586,33.32,79581.01,0.0,-0.94596,5e-05,6.8044]
[1778208425622,33.31,79580.01,0.0,-0.94604,5e-05,6.79688]
[1778208427635,33.31,79572.75,0.0,-0.94643,5e-05,6.75714]
[1778208432673,33.31,79572.31,0.0,-0.94647,5e-05,6.753]
[1778208437707,33.3,79566.51,0.0,-0.94679,5e-05,6.72025]
[1778208438833,33.3,79554.2,0.0,-0.94744,5e-05,6.65442]
[1778208439723,33.3,79554.06,0.0,-0.94745,5e-05,6.65342]
[1778208440731,33.3,79543.55,0.0,-0.94799,5e-05,6.59759]
[1778208441737,33.3,79542.06,0.0,-0.94807,5e-05,6.5896]
[1778208446774,33.3,79537.76,0.0,-0.9483,5e-05,6.56636]
[1778208451809,33.3,79534.42,0.0,-0.9485,5e-05,6.5445]
[1778208456846,33.3,79532.52,0.0,-0.9486,5e-05,6.53402]
[1778208461879,33.3,79530.0,0.0,-0.94873,5e-05,6.52152]
[1778208466914,33.3,79527.62,0.0,-0.94885,5e-05,6.50867]
[1778208471949,33.3,79528.52,0.0,-0.94881,5e-05,6.51299]
[1778208476984,33.3,79524.72,0.0,-0.94901,5e-05,6.49275]
[1778208482019,33.3,79526.96,0.0,-0.9489,5e-05,6.50411]
[1778208487054,33.3,79529.31,0.0,-0.94878,5e-05,6.51588]
[1778208492089,33.3,79528.8,0.0,-0.94881,5e-05,6.51267]
[1778208497124,33.3,79527.93,0.0,-0.94885,5e-05,6.50874]
[1778208502161,33.3,79528.21,0.0,-0.94881,5e-05,6.51256]
[1778208507196,33.31,79528.0,0.0,-0.9488,5e-05,6.51376]
[1778208512238,33.31,79527.88,0.0,-0.94881,5e-05,6.51206]
[1778208517266,33.32,79527.46,0.0,-0.94881,5e-05,6.51213]
[1778208518273,33.32,79534.83,0.0,-0.94843,5e-05,6.55117]
[1778208523308,33.32,79537.78,0.0,-0.94828,5e-05,6.56619]
[1778208528343,33.31,79538.94,0.0,-0.94823,5e-05,6.57124]
[1778208533378,33.31,79540.79,0.0,-0.94815,5e-05,6.57994]
[1778208536400,33.31,79534.13,0.0,-0.94849,5e-05,6.54439]
[1778208541434,33.31,79533.55,0.0,-0.94852,5e-05,6.54185]
[1778208546469,33.32,79534.66,0.0,-0.94844,5e-05,6.54996]
[1778208551504,33.32,79535.85,0.0,-0.94835,5e-05,6.55847]
[1778208554525,33.32,79542.04,0.0,-0.94802,5e-05,6.59237]
[1778208559688,33.33,79541.78,0.0,-0.94802,5e-05,6.59302]
[1778208565603,33.33,79541.35,0.0,-0.94802,5e-05,6.59317]
[1778208570639,33.34,79541.74,0.0,-0.94798,5e-05,6.59724]
[1778208575673,33.34,79541.01,0.0,-0.94802,5e-05,6.59162]
[1778208580708,33.34,79540.8,0.0,-0.94801,5e-05,6.59253]
[1778208585743,33.34,79548.2,0.0,-0.94762,5e-05,6.63237]
[1778208586752,33.34,79554.04,0.0,-0.94732,5e-05,6.66303]
[1778208591786,33.34,79559.01,0.0,-0.94708,5e-05,6.688]
[1778208594810,33.34,79565.82,0.0,-0.94673,5e-05,6.72331]
[1778208596828,33.34,79574.17,0.0,-0.94629,5e-05,6.76783]
[1778208597829,33.34,79581.68,0.0,-0.94589,5e-05,6.80831]
[1778208598836,33.34,79584.49,0.0,-0.94574,5e-05,6.82354]
[1778208600851,33.34,79584.04,0.0,-0.94576,5e-05,6.82127]
[1778208605885,33.34,79584.19,0.0,-0.94575,5e-05,6.82253]
[1778208610920,33.34,79582.68,0.0,-0.94586,5e-05,6.81191]
[1778208614949,33.33,79589.98,0.0,-0.94548,5e-05,6.84976]
[1778208616962,33.33,79591.17,0.0,-0.94542,5e-05,6.85621]
[1778208620119,33.33,79596.2,0.0,-0.94515,5e-05,6.88341]
[1778208623006,33.33,79599.89,0.0,-0.94495,5e-05,6.90325]
[1778208627032,33.33,79593.43,0.0,-0.9453,5e-05,6.86797]
[1778208628039,33.33,79591.68,0.0,-0.9454,5e-05,6.85849]
[1778208633074,33.33,79591.54,0.0,-0.94543,5e-05,6.85384]
[1778208635088,33.33,79577.88,0.0,-0.94616,5e-05,6.77973]
[1778208636095,33.33,79573.41,0.0,-0.9464,5e-05,6.7553]
[1778208641131,33.33,79569.65,0.0,-0.94663,5e-05,6.73295]
[1778208642137,33.33,79572.68,0.0,-0.94647,5e-05,6.74875]
[1778208647171,33.32,79573.73,0.0,-0.94644,5e-05,6.75229]
[1778208652207,33.32,79574.56,0.0,-0.94641,5e-05,6.75466]
[1778208658250,33.31,79575.21,0.0,-0.9464,5e-05,6.75569]
[1778208663284,33.31,79575.48,0.0,-0.94641,5e-05,6.75518]
[1778208668321,33.31,79574.06,0.0,-0.9465,5e-05,6.74568]
[1778208673354,33.3,79575.35,0.0,-0.94645,5e-05,6.75137]
[1778208678392,33.31,79575.59,0.0,-0.94642,5e-05,6.75391]
[1778208680544,33.31,79565.95,0.0,-0.94692,5e-05,6.70321]
[1778208681416,33.31,79565.33,0.0,-0.94695,5e-05,6.70025]
[1778208686451,33.31,79561.52,0.0,-0.94713,5e-05,6.68175]
[1778208687465,33.31,79554.99,0.0,-0.94747,5e-05,6.64748]
[1778208688465,33.31,79545.27,0.0,-0.94797,5e-05,6.59595]
[1778208689472,33.31,79535.91,0.0,-0.94845,5e-05,6.54663]
[1778208692493,33.31,79539.17,0.0,-0.94831,5e-05,6.55983]
[1778208697528,33.31,79542.88,0.0,-0.94813,5e-05,6.57882]
[1778208702563,33.31,79545.43,0.0,-0.948,5e-05,6.59169]
[1778208707598,33.31,79545.44,0.0,-0.94801,5e-05,6.59118]
[1778208712633,33.31,79548.36,0.0,-0.94784,5e-05,6.60837]
[1778208718675,33.31,79548.86,0.0,-0.94782,5e-05,6.61023]
[1778208722704,33.31,79554.76,0.0,-0.94751,5e-05,6.64153]
[1778208723710,33.31,79560.95,0.0,-0.94719,5e-05,6.67477]
[1778208728746,33.31,79559.88,0.0,-0.94724,5e-05,6.66924]
[1778208733781,33.31,79559.84,0.0,-0.94725,5e-05,6.66809]
[1778208738818,33.31,79559.01,0.0,-0.9473,5e-05,6.6634]
[1778208739823,33.31,79550.79,0.0,-0.94773,5e-05,6.61973]
[1778208740966,33.31,79540.9,0.0,-0.94824,5e-05,6.56746]
[1778208741837,33.31,79540.36,0.0,-0.94827,5e-05,6.56459]
[1778208747885,33.31,79538.62,0.0,-0.94836,5e-05,6.55523]
[1778208752916,33.31,79536.22,0.0,-0.94849,5e-05,6.54038]
[1778208757951,33.32,79534.76,0.0,-0.94854,5e-05,6.53541]
[1778208762986,33.32,79532.82,0.0,-0.94864,5e-05,6.52553]
[1778208768021,33.32,79533.11,0.0,-0.94861,5e-05,6.52789]
[1778208773058,33.32,79532.43,0.0,-0.94865,5e-05,6.52392]
[1778208778094,33.32,79530.65,0.0,-0.94875,5e-05,6.51418]
[1778208783128,33.32,79529.55,0.0,-0.94881,5e-05,6.50804]
[1778208789170,33.32,79526.99,0.0,-0.94894,5e-05,6.49427]
[1778208794206,33.32,79526.95,0.0,-0.94892,5e-05,6.49667]
[1778208799241,33.33,79527.18,0.0,-0.94888,5e-05,6.50045]
[1778208804276,33.33,79529.06,0.0,-0.94878,5e-05,6.51041]
[1778208809311,33.32,79527.99,0.0,-0.94884,5e-05,6.50429]
[1778208815353,33.32,79526.78,0.0,-0.94894,5e-05,6.49363]
[1778208820389,33.32,79527.16,0.0,-0.94892,5e-05,6.49518]
[1778208825423,33.32,79527.39,0.0,-0.94892,5e-05,6.49595]
[1778208830458,33.32,79524.33,0.0,-0.94908,5e-05,6.47955]
[1778208835493,33.32,79522.64,0.0,-0.94916,5e-05,6.47046]
[1778208840528,33.32,79523.79,0.0,-0.94911,5e-05,6.47614]
[1778208841678,33.32,79515.45,0.0,-0.94953,5e-05,6.43259]
[1778208843552,33.32,79513.75,0.0,-0.94962,5e-05,6.42376]
[1778208848584,33.32,79495.85,0.0,-0.95051,5e-05,6.33136]
[1778208849592,33.32,79492.79,0.0,-0.95065,5e-05,6.31656]
[1778208855637,33.33,79496.22,0.0,-0.95044,5e-05,6.33875]
[1778208860668,33.33,79497.32,0.0,-0.95037,5e-05,6.34582]
[1778208865703,33.33,79497.65,0.0,-0.95034,5e-05,6.34834]
[1778208869731,33.34,79503.07,0.0,-0.95007,5e-05,6.37692]
[1778208874766,33.34,79504.03,0.0,-0.95004,5e-05,6.3789]
[1778208879801,33.34,79505.6,0.0,-0.94995,5e-05,6.38778]
[1778208884836,33.34,79507.38,0.0,-0.94986,5e-05,6.39772]
[1778208889871,33.34,79510.08,0.0,-0.94972,5e-05,6.41235]
[1778208894906,33.34,79508.69,0.0,-0.94978,5e-05,6.40575]
[1778208899941,33.34,79506.84,0.0,-0.94987,5e-05,6.39686]
[1778208904976,33.35,79510.58,0.0,-0.94967,5e-05,6.41694]
[1778208910012,33.35,79510.58,0.0,-0.94967,5e-05,6.41757]
[1778208915046,33.35,79511.48,0.0,-0.94961,5e-05,6.42294]
[1778208920084,33.35,79515.04,0.0,-0.94943,5e-05,6.44207]
[1778208925116,33.35,79516.0,0.0,-0.94937,5e-05,6.44763]
[1778208930151,33.35,79513.47,0.0,-0.94949,5e-05,6.43511]
[1778208932182,33.35,79505.65,0.0,-0.94991,5e-05,6.39111]
[1778208933209,33.35,79503.48,0.0,-0.95002,5e-05,6.3801]
[1778208938231,33.36,79500.77,0.0,-0.95013,5e-05,6.36847]
[1778208939245,33.36,79486.44,0.0,-0.95083,5e-05,6.29563]
[1778208941252,33.36,79482.63,0.0,-0.951,5e-05,6.27788]
[1778208946288,33.37,79480.28,0.0,-0.95107,5e-05,6.27058]
[1778208950315,33.38,79474.05,0.0,-0.95134,5e-05,6.24255]
[1778208951322,33.38,79467.59,0.0,-0.95165,5e-05,6.21068]
[1778208952331,33.38,79458.56,0.0,-0.95207,5e-05,6.16598]
[1778208953339,33.38,79456.08,0.0,-0.95218,5e-05,6.15454]
[1778208958373,33.39,79452.83,0.0,-0.95229,5e-05,6.14367]
[1778208963408,33.4,79456.22,0.0,-0.95207,5e-05,6.16614]
[1778208965426,33.41,79457.11,0.0,-0.95201,5e-05,6.17267]
[1778208970470,33.42,79460.04,0.0,-0.95182,5e-05,6.19244]
[1778208975492,33.43,79459.76,0.0,-0.95179,5e-05,6.19586]
[1778208980529,33.44,79460.23,0.0,-0.95172,5e-05,6.20301]
[1778208985562,33.45,79459.06,0.0,-0.95173,5e-05,6.20188]
[1778208986572,33.45,79448.37,0.0,-0.95223,5e-05,6.14889]
[1778208987577,33.45,79446.27,0.0,-0.95232,5e-05,6.13936]
[1778208992612,33.46,79444.62,0.0,-0.95238,5e-05,6.13267]
[1778208994627,33.46,79437.19,0.0,-0.95272,5e-05,6.09696]
[1778208995633,33.46,79437.13,0.0,-0.95272,5e-05,6.09719]
[1778208998655,33.47,79431.99,0.0,-0.95293,5e-05,6.07491]
[1778209003690,33.48,79429.0,0.0,-0.95301,5e-05,6.06583]
[1778209008724,33.49,79431.51,0.0,-0.95284,5e-05,6.08429]
[1778209010739,33.5,79438.54,0.0,-0.95248,5e-05,6.12179]
[1778209015775,33.51,79446.94,0.0,-0.95201,5e-05,6.17062]
[1778209019801,33.52,79440.03,0.0,-0.9523,5e-05,6.14008]
[1778209024837,33.53,79437.12,0.0,-0.95241,5e-05,6.1292]
[1778209029871,33.53,79435.05,0.0,-0.95248,5e-05,6.12141]
[1778209034906,33.54,79434.27,0.0,-0.95247,5e-05,6.12191]
[1778209039941,33.55,79431.52,0.0,-0.95255,5e-05,6.11379]
[1778209044976,33.56,79437.94,0.0,-0.95219,5e-05,6.15149]
[1778209050011,33.57,79438.99,0.0,-0.95211,5e-05,6.16032]
[1778209055047,33.57,79437.31,0.0,-0.95218,5e-05,6.15116]
[1778209060083,33.58,79439.21,0.0,-0.95205,5e-05,6.16535]
[1778209064109,33.59,79444.21,0.0,-0.95178,5e-05,6.19339]
[1778209069144,33.6,79443.99,0.0,-0.95174,5e-05,6.1971]
[1778209074179,33.61,79448.2,0.0,-0.95149,5e-05,6.22301]
[1778209079215,33.61,79453.22,0.0,-0.95121,5e-05,6.25276]
[1778209084253,33.62,79458.32,0.0,-0.95092,5e-05,6.28291]
[1778209089285,33.63,79462.33,0.0,-0.95068,5e-05,6.30733]
[1778209093313,33.64,79471.87,0.0,-0.95019,5e-05,6.35848]
[1778209098476,33.64,79475.07,0.0,-0.95002,5e-05,6.37538]
[1778209104396,33.64,79477.28,0.0,-0.94991,5e-05,6.38732]
[1778209109428,33.64,79477.83,0.0,-0.94987,5e-05,6.39064]
[1778209114463,33.64,79477.08,0.0,-0.94993,5e-05,6.38351]
[1778209121517,33.65,79477.2,0.0,-0.94989,5e-05,6.38831]
[1778209126553,33.65,79479.67,0.0,-0.94973,5e-05,6.40431]
[1778209131588,33.66,79478.84,0.0,-0.94974,5e-05,6.4033]
[1778209136623,33.67,79480.89,0.0,-0.94961,5e-05,6.41702]
[1778209138755,33.67,79466.83,0.0,-0.95029,5e-05,6.34628]
[1778209139650,33.67,79466.83,0.0,-0.95029,5e-05,6.34699]
[1778209141658,33.67,79465.83,0.0,-0.95032,5e-05,6.34338]
[1778209145686,33.68,79471.12,0.0,-0.95003,5e-05,6.37328]
[1778209150720,33.69,79469.87,0.0,-0.95006,5e-05,6.37031]
[1778209156769,33.69,79471.03,0.0,-0.94996,5e-05,6.38024]
[1778209161804,33.7,79469.09,0.0,-0.95003,5e-05,6.37303]
[1778209166840,33.7,79467.66,0.0,-0.9501,5e-05,6.36614]
[1778209169860,33.7,79461.46,0.0,-0.95038,5e-05,6.33653]
[1778209170871,33.7,79458.72,0.0,-0.95051,5e-05,6.32329]
[1778209179042,33.71,79458.99,0.0,-0.95049,5e-05,6.32448]
[1778209184965,33.71,79457.44,0.0,-0.95056,5e-05,6.31737]
[1778209190000,33.71,79458.77,0.0,-0.95049,5e-05,6.32481]
[1778209191007,33.71,79465.83,0.0,-0.95014,5e-05,6.36085]
[1778209196058,33.71,79465.22,0.0,-0.95017,5e-05,6.35801]
[1778209201095,33.72,79462.44,0.0,-0.9503,5e-05,6.34421]
[1778209204115,33.72,79451.69,0.0,-0.95082,5e-05,6.28997]
[1778209205121,33.72,79444.1,0.0,-0.95119,5e-05,6.25181]
[1778209208141,33.72,79438.41,0.0,-0.95144,5e-05,6.22567]
[1778209212170,33.73,79434.45,0.0,-0.9516,5e-05,6.2094]
[1778209215191,33.73,79429.29,0.0,-0.95182,5e-05,6.18631]
[1778209220230,33.74,79430.54,0.0,-0.95171,5e-05,6.19735]
[1778209226269,33.75,79431.9,0.0,-0.95159,5e-05,6.20987]
[1778209231306,33.76,79432.31,0.0,-0.95155,5e-05,6.21299]
[1778209237348,33.77,79433.67,0.0,-0.95143,5e-05,6.22558]
[1778209242381,33.78,79424.13,0.0,-0.95184,5e-05,6.18259]
[1778209247416,33.79,79422.1,0.0,-0.95189,5e-05,6.17762]
[1778209252451,33.8,79420.15,0.0,-0.95193,5e-05,6.173]
[1778209257486,33.81,79410.78,0.0,-0.95233,5e-05,6.13149]
[1778209259612,33.82,79399.55,0.0,-0.95284,5e-05,6.078]
[1778209261533,33.82,79391.62,0.0,-0.95319,5e-05,6.04111]
[1778209262528,33.83,79391.62,0.0,-0.95318,5e-05,6.0423]
[1778209265557,33.85,79386.37,0.0,-0.95328,5e-05,6.031]
[1778209266568,33.86,79378.81,0.0,-0.95362,5e-05,5.9951]
[1778209267566,33.86,79377.2,0.0,-0.95369,5e-05,5.98848]
[1778209271595,33.91,79369.37,0.0,-0.95378,5e-05,5.9777]
[1778209273610,33.92,79359.1,0.0,-0.95423,5e-05,5.93024]
[1778209274620,33.92,79351.87,0.0,-0.95455,5e-05,5.89652]
[1778209275621,33.92,79346.2,0.0,-0.9548,5e-05,5.87051]
[1778209276627,33.93,79344.71,0.0,-0.95485,5e-05,5.86473]
[1778209279763,33.98,79360.84,0.0,-0.95383,5e-05,5.97199]
[1778209280659,34.01,79360.84,0.0,-0.95371,5e-05,5.98465]
[1778209281668,34.01,79363.51,0.0,-0.95357,5e-05,5.99888]
[1778209283686,34.02,79358.3,0.0,-0.95379,5e-05,5.97588]
[1778209287706,34.03,79349.1,0.0,-0.95412,5e-05,5.94071]
[1778209289833,34.08,79343.63,0.0,-0.95414,5e-05,5.9391]
[1778209293751,34.14,79349.06,0.0,-0.95365,5e-05,5.98878]
[1778209294757,34.14,79351.62,0.0,-0.95352,5e-05,6.00238]
[1778209299903,34.15,79340.28,0.0,-0.95399,5e-05,5.95314]
[1778209301806,34.16,79335.53,0.0,-0.95418,5e-05,5.93256]
[1778209303830,34.2,79328.85,0.0,-0.95425,5e-05,5.9247]
[1778209308973,34.24,79318.53,0.0,-0.95457,5e-05,5.89088]
[1778209309993,34.24,79298.21,0.0,-0.95547,4e-05,5.79521]
[1778209310969,34.26,79298.21,0.0,-0.95539,4e-05,5.80372]
[1778209312985,34.31,79308.69,0.0,-0.95466,5e-05,5.88055]
[1778209313991,34.32,79312.02,0.0,-0.95445,5e-05,5.90324]
[1778209314998,34.34,79318.84,0.0,-0.95408,5e-05,5.94231]
[1778209316009,34.34,79322.19,0.0,-0.95391,5e-05,5.95958]
[1778209317013,34.34,79315.89,0.0,-0.95418,5e-05,5.93162]
[1778209318020,34.34,79309.77,0.0,-0.95446,5e-05,5.9023]
[1778209319035,34.37,79312.72,0.0,-0.95421,5e-05,5.92851]
[1778209320072,34.37,79324.11,0.0,-0.95368,5e-05,5.98388]
[1778209321044,34.37,79324.11,0.0,-0.95367,5e-05,5.98501]
[1778209323055,34.38,79326.99,0.0,-0.95352,5e-05,6.00108]
[1778209327083,34.38,79334.24,0.0,-0.95315,5e-05,6.03978]
[1778209332118,34.39,79335.17,0.0,-0.95306,5e-05,6.04875]
[1778209334132,34.4,79316.21,0.0,-0.9539,5e-05,5.96026]
[1778209335139,34.4,79313.71,0.0,-0.95401,5e-05,5.94941]
[1778209337156,34.4,79320.82,0.0,-0.95366,5e-05,5.98585]
[1778209342188,34.42,79322.81,0.0,-0.95352,5e-05,6.00092]
[1778209347224,34.42,79326.34,0.0,-0.95331,5e-05,6.02277]
[1778209350283,34.43,79312.96,0.0,-0.95389,5e-05,5.96095]
[1778209352260,34.43,79310.48,0.0,-0.95402,5e-05,5.94655]
[1778209355280,34.44,79303.8,0.0,-0.9543,5e-05,5.91754]
[1778209360359,34.46,79296.27,0.0,-0.95454,4e-05,5.89213]
[1778209366355,34.5,79293.38,0.0,-0.95445,4e-05,5.90087]
[1778209371391,34.52,79292.62,0.0,-0.95443,4e-05,5.90252]
[1778209376426,34.52,79288.57,0.0,-0.95457,4e-05,5.88749]
[1778209381461,34.54,79293.06,0.0,-0.95432,5e-05,5.9147]
[1778209385490,34.55,79287.86,0.0,-0.95451,4e-05,5.89459]
[1778209390572,34.56,79290.24,0.0,-0.95434,5e-05,5.91173]
[1778209392538,34.56,79294.21,0.0,-0.95414,5e-05,5.93288]
[1778209394552,34.56,79288.12,0.0,-0.95441,4e-05,5.90501]
[1778209400645,34.58,79287.12,0.0,-0.95438,4e-05,5.9071]
[1778209406650,34.59,79287.27,0.0,-0.95431,4e-05,5.91463]
[1778209407650,34.59,79292.51,0.0,-0.95407,5e-05,5.94071]
[1778209408656,34.6,79296.67,0.0,-0.95387,5e-05,5.96166]
[1778209410717,34.6,79301.76,0.0,-0.95362,5e-05,5.98808]
[1778209416712,34.61,79301.28,0.0,-0.95361,5e-05,5.9881]
[1778209418727,34.62,79294.81,0.0,-0.95388,5e-05,5.95915]
[1778209419733,34.62,79289.49,0.0,-0.95411,5e-05,5.93481]
[1778209420788,34.62,79288.89,0.0,-0.95413,5e-05,5.93245]
[1778209426784,34.63,79294.32,0.0,-0.95385,5e-05,5.96189]
[1778209431820,34.63,79294.21,0.0,-0.95382,5e-05,5.96529]
[1778209436854,34.64,79287.83,0.0,-0.95408,5e-05,5.93779]
[1778209437860,34.64,79284.75,0.0,-0.95421,5e-05,5.92455]
[1778209442896,34.65,79285.19,0.0,-0.95416,5e-05,5.92909]
[1778209447931,34.66,79287.39,0.0,-0.95402,5e-05,5.94364]
[1778209451008,34.66,79269.86,0.0,-0.9548,4e-05,5.86145]
[1778209451972,34.66,79269.86,0.0,-0.95479,4e-05,5.86253]
[1778209453995,34.69,79265.27,0.0,-0.95487,4e-05,5.85347]
[1778209454992,34.69,79270.41,0.0,-0.95463,4e-05,5.87888]
[1778209460026,34.7,79269.7,0.0,-0.95463,4e-05,5.87944]
[1778209465061,34.7,79271.37,0.0,-0.95453,4e-05,5.89021]
[1778209470096,34.71,79271.77,0.0,-0.95448,4e-05,5.89534]
[1778209475132,34.72,79270.69,0.0,-0.9545,4e-05,5.89155]
[1778209479159,34.73,79277.06,0.0,-0.95418,4e-05,5.92598]
[1778209481225,34.73,79283.98,0.0,-0.95385,5e-05,5.96091]
[1778209485206,34.74,79277.45,0.0,-0.95412,4e-05,5.93218]
[1778209486214,34.74,79272.15,0.0,-0.95435,4e-05,5.90755]
[1778209491248,34.74,79273.75,0.0,-0.95426,4e-05,5.9176]
[1778209493269,34.74,79265.25,0.0,-0.95463,4e-05,5.8779]
[1778209494276,34.75,79260.64,0.0,-0.95483,4e-05,5.85729]
[1778209495298,34.75,79251.9,0.0,-0.95521,4e-05,5.81623]
[1778209496283,34.75,79250.87,0.0,-0.95524,4e-05,5.81383]
[1778209498296,34.77,79245.82,0.0,-0.95539,4e-05,5.79748]
[1778209500311,34.79,79255.06,0.0,-0.95486,4e-05,5.85384]
[1778209502325,34.79,79249.66,0.0,-0.95508,4e-05,5.82966]
[1778209507368,34.81,79249.67,0.0,-0.95503,4e-05,5.83561]
[1778209508374,34.81,79237.69,0.0,-0.95555,4e-05,5.7803]
[1778209511448,34.81,79226.6,0.0,-0.956,4e-05,5.73152]
[1778209512403,34.81,79226.6,0.0,-0.956,4e-05,5.7323]
[1778209513433,34.82,79232.71,0.0,-0.95572,4e-05,5.76143]
[1778209515426,34.82,79237.75,0.0,-0.95548,4e-05,5.78745]
[1778209516433,34.82,79231.58,0.0,-0.95574,4e-05,5.75946]
[1778209518472,34.83,79222.43,0.0,-0.95612,4e-05,5.71861]
[1778209520481,34.83,79185.95,0.0,-0.95767,4e-05,5.5523]
[1778209521525,34.83,79197.56,0.0,-0.95716,4e-05,5.6079]
[1778209522486,34.84,79197.56,0.0,-0.95715,4e-05,5.60889]
[1778209524501,34.86,79204.93,0.0,-0.95673,4e-05,5.65308]
[1778209528531,34.87,79193.57,0.0,-0.95718,4e-05,5.60486]
[1778209530543,34.89,79192.08,0.0,-0.95714,4e-05,5.60898]
[1778209531606,34.91,79230.86,0.0,-0.9554,4e-05,5.79386]
[1778209532557,34.91,79230.86,0.0,-0.9554,4e-05,5.79455]
[1778209533564,34.91,79247.78,0.0,-0.95465,4e-05,5.87422]
[1778209534570,34.91,79240.44,0.0,-0.95496,4e-05,5.84101]
[1778209538602,34.93,79249.89,0.0,-0.95446,4e-05,5.89418]
[1778209539609,34.93,79255.92,0.0,-0.95418,4e-05,5.92309]
[1778209541675,34.93,79276.23,0.0,-0.95326,5e-05,6.0204]
[1778209542629,34.93,79276.97,0.0,-0.95322,5e-05,6.02428]
[1778209543643,34.94,79283.28,0.0,-0.95293,5e-05,6.05473]
[1778209544643,34.94,79289.89,0.0,-0.95262,5e-05,6.08724]
[1778209545650,34.94,79296.37,0.0,-0.95231,5e-05,6.11918]
[1778209546657,34.94,79305.67,0.0,-0.95188,5e-05,6.16422]
[1778209551745,34.94,79324.91,0.0,-0.95097,5e-05,6.25889]
[1778209552703,34.94,79324.89,0.0,-0.95097,5e-05,6.25935]
[1778209553708,34.94,79338.8,0.0,-0.9503,5e-05,6.32799]
[1778209557737,34.94,79323.93,0.0,-0.951,5e-05,6.25576]
[1778209562775,34.95,79323.33,0.0,-0.95101,5e-05,6.25506]
[1778209564788,34.95,79326.77,0.0,-0.95084,5e-05,6.27231]
[1778209568816,34.95,79319.26,0.0,-0.95118,5e-05,6.23713]
[1778209570844,34.96,79314.17,0.0,-0.95141,5e-05,6.21346]
[1778209571890,34.96,79302.36,0.0,-0.95195,5e-05,6.15679]
[1778209572857,34.96,79302.36,0.0,-0.95195,5e-05,6.15742]
[1778209577895,34.96,79310.08,0.0,-0.95156,5e-05,6.19748]
[1778209578900,34.96,79309.43,0.0,-0.95159,5e-05,6.19491]
[1778209581961,34.97,79300.96,0.0,-0.95196,5e-05,6.15568]
[1778209583946,34.97,79286.96,0.0,-0.9526,5e-05,6.08892]
[1778209584948,34.97,79278.54,0.0,-0.95298,5e-05,6.04877]
[1778209585950,34.97,79276.42,0.0,-0.95308,5e-05,6.03888]
[1778209589984,34.98,79251.79,0.0,-0.95416,4e-05,5.92475]
[1778209590991,34.98,79241.68,0.0,-0.95461,4e-05,5.87763]
[1778209592033,34.98,79248.14,0.0,-0.95434,4e-05,5.90542]
[1778209594012,34.98,79246.96,0.0,-0.95438,4e-05,5.90138]
[1778209597038,34.99,79254.99,0.0,-0.95399,4e-05,5.94228]
[1778209598044,34.99,79245.29,0.0,-0.95441,4e-05,5.89756]
[1778209599052,34.99,79246.92,0.0,-0.95433,4e-05,5.90626]
[1778209604100,35.0,79250.53,0.0,-0.95413,4e-05,5.92717]
[1778209605101,35.0,79244.0,0.0,-0.95441,4e-05,5.89744]
[1778209606108,35.0,79238.47,0.0,-0.95465,4e-05,5.87197]
[1778209607114,35.0,79241.82,0.0,-0.9545,4e-05,5.88819]
[1778209612176,35.01,79254.2,0.0,-0.95391,4e-05,5.95001]
[1778209613156,35.01,79254.08,0.0,-0.95391,4e-05,5.95045]
[1778209615173,35.02,79266.43,0.0,-0.95333,5e-05,6.01086]
[1778209616177,35.02,79266.87,0.0,-0.95331,5e-05,6.01382]
[1778209619204,35.02,79260.71,0.0,-0.95356,5e-05,5.98657]
[1778209620205,35.02,79258.96,0.0,-0.95364,5e-05,5.97862]
[1778209622247,35.03,79251.25,0.0,-0.95397,4e-05,5.94344]
[1778209623227,35.03,79251.25,0.0,-0.95396,4e-05,5.94441]
[1778209624233,35.03,79257.36,0.0,-0.95369,4e-05,5.97367]
[1778209625241,35.03,79261.46,0.0,-0.95349,5e-05,5.99401]
[1778209627254,35.03,79266.34,0.0,-0.95326,5e-05,6.01891]
[1778209632320,35.04,79254.88,0.0,-0.95373,4e-05,5.96883]
[1778209633295,35.04,79254.88,0.0,-0.95372,4e-05,5.96974]
[1778209634303,35.05,79268.02,0.0,-0.95313,5e-05,6.03242]
[1778209635311,35.05,79272.09,0.0,-0.95293,5e-05,6.05263]
[1778209639337,35.05,79277.12,0.0,-0.95267,5e-05,6.0798]
[1778209640345,35.05,79283.58,0.0,-0.95237,5e-05,6.1115]
[1778209641353,35.06,79284.49,0.0,-0.95232,5e-05,6.11658]
[1778209646387,35.06,79280.27,0.0,-0.95248,5e-05,6.09987]
[1778209647394,35.07,79278.12,0.0,-0.95257,5e-05,6.09045]
[1778209652460,35.07,79285.68,0.0,-0.95222,5e-05,6.12595]
[1778209657465,35.08,79292.13,0.0,-0.95189,5e-05,6.16022]
[1778209662500,35.08,79294.48,0.0,-0.95175,5e-05,6.17459]
[1778209664514,35.09,79299.82,0.0,-0.95149,5e-05,6.20156]
[1778209668542,35.09,79308.1,0.0,-0.95109,5e-05,6.24386]
[1778209673576,35.1,79306.89,0.0,-0.95112,5e-05,6.24048]
[1778209676622,35.1,79315.44,0.0,-0.95071,5e-05,6.28309]
[1778209677614,35.1,79324.7,0.0,-0.95026,5e-05,6.32881]
[1778209678614,35.1,79324.37,0.0,-0.95028,5e-05,6.32756]
[1778209679622,35.1,79330.97,0.0,-0.94996,5e-05,6.36033]
[1778209680642,35.1,79329.01,0.0,-0.95005,5e-05,6.35103]
[1778209682680,35.1,79315.59,0.0,-0.95068,5e-05,6.28585]
[1778209684692,35.1,79312.76,0.0,-0.95081,5e-05,6.27193]
[1778209689727,35.11,79311.98,0.0,-0.95083,5e-05,6.27045]
[1778209694762,35.11,79308.09,0.0,-0.95099,5e-05,6.25384]
[1778209699797,35.12,79306.67,0.0,-0.95103,5e-05,6.2493]
[1778209704832,35.12,79306.54,0.0,-0.95101,5e-05,6.25105]
[1778209707853,35.12,79317.33,0.0,-0.95049,5e-05,6.30504]
[1778209708862,35.12,79320.8,0.0,-0.95032,5e-05,6.32238]
[1778209710874,35.13,79324.41,0.0,-0.95015,5e-05,6.34074]
[1778209715917,35.13,79321.66,0.0,-0.95029,5e-05,6.32518]
[1778209720944,35.13,79323.66,0.0,-0.95018,5e-05,6.33662]
[1778209725979,35.14,79323.78,0.0,-0.95015,5e-05,6.33898]
[1778209731015,35.14,79322.69,0.0,-0.95019,5e-05,6.33512]
[1778209736050,35.14,79324.22,0.0,-0.9501,5e-05,6.34406]
[1778209742092,35.14,79322.66,0.0,-0.95016,5e-05,6.33806]
[1778209747127,35.15,79322.98,0.0,-0.95013,5e-05,6.341]
[1778209750149,35.15,79317.63,0.0,-0.95038,5e-05,6.31562]
[1778209752163,35.15,79313.66,0.0,-0.95056,5e-05,6.29685]
[1778209755183,35.15,79311.69,0.0,-0.95064,5e-05,6.28829]
[1778209760220,35.16,79307.98,0.0,-0.9508,5e-05,6.27201]
[1778209765254,35.16,79310.58,0.0,-0.95066,5e-05,6.28647]
[1778209770288,35.16,79309.29,0.0,-0.9507,5e-05,6.28191]
[1778209773318,35.17,79318.83,0.0,-0.95027,5e-05,6.32571]
[1778209774317,35.17,79318.8,0.0,-0.95027,5e-05,6.32584]
[1778209779351,35.17,79318.4,0.0,-0.95027,5e-05,6.32525]
[1778209784387,35.17,79317.68,0.0,-0.9503,5e-05,6.32308]
[1778209789421,35.17,79317.24,0.0,-0.9503,5e-05,6.32228]
[1778209794457,35.18,79317.34,0.0,-0.95028,5e-05,6.32411]
[1778209800500,35.18,79317.72,0.0,-0.95025,5e-05,6.32757]
[1778209803533,35.18,79331.63,0.0,-0.94958,5e-05,6.39654]
[1778209804527,35.18,79331.63,0.0,-0.94958,5e-05,6.39671]
[1778209809563,35.18,79342.75,0.0,-0.94904,5e-05,6.45229]
[1778209810569,35.18,79346.45,0.0,-0.94886,5e-05,6.47068]
[1778209815606,35.18,79355.88,0.0,-0.9484,5e-05,6.51773]
[1778209816614,35.18,79363.36,0.0,-0.94803,5e-05,6.55504]
[1778209817619,35.18,79364.18,0.0,-0.94799,5e-05,6.55907]
[1778209821653,35.18,79370.68,0.0,-0.94768,5e-05,6.59135]
[1778209822659,35.18,79381.83,0.0,-0.94712,5e-05,6.64732]
[1778209823678,35.18,79387.72,0.0,-0.94683,5e-05,6.67687]
[1778209825676,35.18,79390.37,0.0,-0.9467,5e-05,6.68986]
[1778209826682,35.18,79401.74,0.0,-0.94614,5e-05,6.74731]
[1778209827700,35.18,79404.79,0.0,-0.94599,5e-05,6.76251]
[1778209832725,35.18,79401.18,0.0,-0.94621,5e-05,6.73853]
[1778209837760,35.17,79395.66,0.0,-0.94651,5e-05,6.70905]
[1778209838769,35.17,79402.65,0.0,-0.94616,5e-05,6.74431]
[1778209839776,35.17,79405.4,0.0,-0.94602,5e-05,6.75802]
[1778209844809,35.17,79403.88,0.0,-0.94611,5e-05,6.74876]
[1778209849845,35.17,79406.57,0.0,-0.94599,5e-05,6.76101]
[1778209852865,35.17,79411.64,0.0,-0.94574,5e-05,6.7859]
[1778209853892,35.16,79421.6,0.0,-0.94524,5e-05,6.83655]
[1778209855887,35.16,79424.0,0.0,-0.94513,5e-05,6.84809]
[1778209860922,35.16,79426.39,0.0,-0.94503,5e-05,6.85804]
[1778209863965,35.16,79418.68,0.0,-0.94544,5e-05,6.81702]
[1778209864952,35.15,79418.66,0.0,-0.94544,5e-05,6.81649]
[1778209869988,35.15,79418.25,0.0,-0.94548,5e-05,6.81231]
[1778209875023,35.15,79413.98,0.0,-0.94572,5e-05,6.78847]
[1778209877038,35.15,79408.27,0.0,-0.94602,5e-05,6.75864]
[1778209880059,35.14,79400.55,0.0,-0.94642,5e-05,6.71844]
[1778209881065,35.14,79399.21,0.0,-0.94648,5e-05,6.7114]
[1778209886102,35.14,79397.12,0.0,-0.9466,5e-05,6.69967]
[1778209891136,35.14,79400.95,0.0,-0.94645,5e-05,6.7142]
[1778209893150,35.14,79408.79,0.0,-0.94606,5e-05,6.7536]
[1778209896171,35.14,79412.73,0.0,-0.94587,5e-05,6.77253]
[1778209901206,35.13,79418.66,0.0,-0.94558,5e-05,6.80131]
[1778209902214,35.13,79419.44,0.0,-0.94555,5e-05,6.80494]
[1778209907250,35.13,79419.61,0.0,-0.94556,5e-05,6.804]
[1778209912284,35.12,79420.09,0.0,-0.94555,5e-05,6.80471]
[1778209917319,35.12,79418.21,0.0,-0.94566,5e-05,6.7934]
[1778209922354,35.12,79414.39,0.0,-0.94587,5e-05,6.77221]
[1778209924388,35.12,79411.15,0.0,-0.94604,5e-05,6.75511]
[1778209926386,35.12,79406.1,0.0,-0.9463,5e-05,6.72885]
[1778209928396,35.12,79406.16,0.0,-0.94631,5e-05,6.72873]
[1778209933432,35.11,79407.81,0.0,-0.94623,5e-05,6.73598]
[1778209938468,35.11,79404.5,0.0,-0.94641,5e-05,6.71799]
[1778209943503,35.11,79404.14,0.0,-0.94644,5e-05,6.71509]
[1778209946525,35.11,79396.09,0.0,-0.94685,5e-05,6.67359]
[1778209947532,35.11,79396.0,0.0,-0.94686,5e-05,6.67298]
[1778209952567,35.11,79394.54,0.0,-0.94697,5e-05,6.66098]
[1778209954603,35.1,79402.29,0.0,-0.94658,5e-05,6.69994]
[1778209956643,35.1,79403.84,0.0,-0.94651,5e-05,6.70743]
[1778209958634,35.1,79409.11,0.0,-0.94625,5e-05,6.7338]
[1778209960647,35.1,79410.89,0.0,-0.94616,5e-05,6.74235]
[1778209963669,35.1,79418.26,0.0,-0.9458,5e-05,6.77916]
[1778209967696,35.1,79420.4,0.0,-0.9457,5e-05,6.78888]
[1778209972733,35.09,79423.17,0.0,-0.94558,5e-05,6.80141]
[1778209973739,35.09,79423.76,0.0,-0.94555,5e-05,6.80407]
[1778209978773,35.09,79425.12,0.0,-0.9455,5e-05,6.80908]
[1778209983807,35.09,79421.94,0.0,-0.94568,5e-05,6.79079]
[1778209988845,35.08,79424.06,0.0,-0.94559,5e-05,6.79968]
[1778209993879,35.08,79422.55,0.0,-0.94569,5e-05,6.78998]
[1778209997907,35.08,79427.95,0.0,-0.94543,5e-05,6.81613]
[1778209999920,35.07,79437.02,0.0,-0.94497,5e-05,6.86195]
[1778210000927,35.07,79439.93,0.0,-0.94483,5e-05,6.87649]
[1778210005962,35.07,79442.95,0.0,-0.9447,5e-05,6.88963]
[1778210010997,35.06,79446.65,0.0,-0.94453,5e-05,6.90634]
[1778210012007,35.06,79456.45,0.0,-0.94406,5e-05,6.95277]
[1778210013014,35.06,79456.47,0.0,-0.94406,5e-05,6.95231]
[1778210018051,35.06,79456.72,0.0,-0.94408,5e-05,6.95072]
[1778210023087,35.05,79455.75,0.0,-0.94416,5e-05,6.94286]
[1778210028121,35.04,79452.71,0.0,-0.94434,5e-05,6.92439]
[1778210030134,35.04,79441.02,0.0,-0.94496,5e-05,6.86286]
[1778210031141,35.04,79438.35,0.0,-0.9451,5e-05,6.84867]
[1778210036176,35.04,79438.84,0.0,-0.94509,5e-05,6.84925]
[1778210041211,35.03,79437.01,0.0,-0.94521,5e-05,6.83797]
[1778210046250,35.03,79434.02,0.0,-0.94538,5e-05,6.82084]
[1778210051284,35.03,79429.51,0.0,-0.94563,5e-05,6.79599]
[1778210056330,35.02,79424.36,0.0,-0.94591,5e-05,6.76762]
[1778210059351,35.02,79419.27,0.0,-0.94617,5e-05,6.74067]
[1778210065396,35.02,79418.99,0.0,-0.94621,5e-05,6.73748]
[1778210075466,35.01,79416.75,0.0,-0.94638,5e-05,6.71922]
[1778210080497,35.01,79417.63,0.0,-0.94635,5e-05,6.72231]
[1778210085539,35.01,79415.62,0.0,-0.94646,5e-05,6.71062]
[1778210090567,35.0,79414.4,0.0,-0.94654,5e-05,6.70297]
[1778210095616,35.0,79413.38,0.0,-0.94661,5e-05,6.69636]
[1778210097620,35.0,79421.84,0.0,-0.94618,5e-05,6.73895]
[1778210098627,35.0,79423.07,0.0,-0.94612,5e-05,6.7449]
[1778210103663,35.0,79427.69,0.0,-0.94591,5e-05,6.76684]
[1778210105683,34.99,79440.18,0.0,-0.94528,5e-05,6.83031]
[1778210106683,34.99,79440.18,0.0,-0.94528,5e-05,6.82988]
[1778210109704,34.99,79446.65,0.0,-0.94496,5e-05,6.86188]
[1778210114739,34.99,79450.32,0.0,-0.9448,5e-05,6.87836]
[1778210119774,34.98,79450.82,0.0,-0.9448,5e-05,6.87841]
[1778210124818,34.98,79456.61,0.0,-0.94452,5e-05,6.90596]
[1778210125823,34.98,79463.96,0.0,-0.94414,5e-05,6.94366]
[1778210127830,34.97,79466.49,0.0,-0.94403,5e-05,6.95516]
[1778210128838,34.97,79475.76,0.0,-0.94356,5e-05,7.00242]
[1778210129844,34.97,79475.62,0.0,-0.94358,5e-05,7.00046]
[1778210134886,34.96,79479.39,0.0,-0.94347,5e-05,7.01017]
[1778210137907,34.95,79478.1,0.0,-0.94357,5e-05,6.99982]
[1778210144955,34.93,79479.65,0.0,-0.94358,5e-05,6.99962]
[1778210147976,34.93,79490.75,0.0,-0.94302,5e-05,7.05498]
[1778210148983,34.93,79493.31,0.0,-0.94289,5e-05,7.06779]
[1778210154018,34.92,79494.51,0.0,-0.94286,5e-05,7.07064]
[1778210159054,34.91,79495.72,0.0,-0.94284,5e-05,7.07295]
[1778210164088,34.9,79491.52,0.0,-0.94312,5e-05,7.04564]
[1778210168116,34.9,79497.24,0.0,-0.94284,5e-05,7.07316]
[1778210170130,34.89,79498.22,0.0,-0.9428,5e-05,7.07691]
[1778210174159,34.89,79505.42,0.0,-0.94245,5e-05,7.11213]
[1778210175167,34.89,79509.38,0.0,-0.94224,5e-05,7.13236]
[1778210179194,34.87,79504.11,0.0,-0.94258,5e-05,7.09895]
[1778210180200,34.87,79500.36,0.0,-0.94279,5e-05,7.07781]
[1778210183226,34.86,79508.85,0.0,-0.94238,5e-05,7.11887]
[1778210184234,34.86,79530.26,0.0,-0.94123,5e-05,7.23217]
[1778210185240,34.86,79536.01,0.0,-0.94093,5e-05,7.26205]
[1778210186250,34.86,79530.42,0.0,-0.94124,5e-05,7.2311]
[1778210189271,34.85,79543.15,0.0,-0.94057,5e-05,7.29656]
[1778210190280,34.85,79552.88,0.0,-0.94005,6e-05,7.34798]
[1778210191284,34.85,79555.53,0.0,-0.93994,6e-05,7.35717]
[1778210196331,34.84,79556.74,0.0,-0.93994,6e-05,7.35803]
[1778210201356,34.83,79559.4,0.0,-0.93985,6e-05,7.36678]
[1778210206402,34.82,79559.86,0.0,-0.93988,6e-05,7.36353]
[1778210208403,34.81,79567.43,0.0,-0.93948,6e-05,7.40229]
[1778210209410,34.81,79569.43,0.0,-0.93938,6e-05,7.41195]
[1778210214445,34.8,79568.13,0.0,-0.93952,6e-05,7.39875]
[1778210219482,34.79,79562.14,0.0,-0.93992,6e-05,7.36036]
[1778210223512,34.78,79575.72,0.0,-0.93921,6e-05,7.42962]
[1778210224515,34.78,79592.05,0.0,-0.9383,6e-05,7.51779]
[1778210225523,34.77,79586.65,0.0,-0.93862,6e-05,7.48692]
[1778210226547,34.77,79583.66,0.0,-0.93881,6e-05,7.46782]
[1778210228543,34.76,79576.56,0.0,-0.93924,6e-05,7.42641]
[1778210229550,34.76,79574.09,0.0,-0.93939,6e-05,7.41169]
[1778210232573,34.75,79566.73,0.0,-0.93984,6e-05,7.36801]
[1778210233579,34.75,79565.54,0.0,-0.93992,6e-05,7.3604]
[1778210238617,34.74,79567.68,0.0,-0.93985,6e-05,7.36744]
[1778210243657,34.73,79562.32,0.0,-0.94022,6e-05,7.33155]
[1778210245663,34.73,79560.71,0.0,-0.94033,6e-05,7.32066]
[1778210247684,34.72,79556.12,0.0,-0.9406,6e-05,7.29375]
[1778210252714,34.71,79553.25,0.0,-0.94084,6e-05,7.26927]
[1778210253720,34.68,79543.47,0.0,-0.94154,5e-05,7.20145]
[1778210254727,34.68,79544.33,0.0,-0.9415,5e-05,7.20464]
[1778210259761,34.67,79540.79,0.0,-0.94176,5e-05,7.17916]
[1778210266848,34.66,79535.43,0.0,-0.94211,5e-05,7.14484]
[1778210269833,34.65,79530.02,0.0,-0.94243,5e-05,7.11362]
[1778210272852,34.65,79527.39,0.0,-0.9426,5e-05,7.09682]
[1778210277887,34.63,79530.7,0.0,-0.94249,5e-05,7.10791]
[1778210282923,34.62,79530.26,0.0,-0.94258,5e-05,7.09896]
[1778210286989,34.61,79518.64,0.0,-0.94326,5e-05,7.03195]
[1778210288964,34.61,79515.43,0.0,-0.94345,5e-05,7.01245]
[1778210292991,34.6,79511.9,0.0,-0.94369,5e-05,6.9891]
[1778210298029,34.59,79514.37,0.0,-0.94362,5e-05,6.99641]
[1778210300045,34.58,79508.32,0.0,-0.94396,5e-05,6.96218]
[1778210305079,34.57,79514.03,0.0,-0.94372,5e-05,6.9868]
[1778210310113,34.56,79514.25,0.0,-0.94376,5e-05,6.9823]
[1778210316155,34.55,79514.76,0.0,-0.94383,5e-05,6.97435]
[1778210321190,34.54,79515.09,0.0,-0.94387,5e-05,6.97056]
[1778210326225,34.53,79515.78,0.0,-0.94389,5e-05,6.96873]
[1778210329249,34.52,79523.08,0.0,-0.94354,5e-05,7.00412]
[1778210330256,34.52,79526.73,0.0,-0.94335,5e-05,7.02293]
[1778210335291,34.51,79525.99,0.0,-0.94342,5e-05,7.01608]
[1778210336298,34.51,79517.25,0.0,-0.94389,5e-05,6.96918]
[1778210337337,34.51,79515.58,0.0,-0.94399,5e-05,6.95926]
[1778210342340,34.5,79516.28,0.0,-0.944,5e-05,6.9576]
[1778210347375,34.49,79516.31,0.0,-0.94406,5e-05,6.95242]
[1778210352410,34.48,79516.32,0.0,-0.94411,5e-05,6.94719]
[1778210357478,34.47,79516.94,0.0,-0.94413,5e-05,6.94522]
[1778210362480,34.46,79516.45,0.0,-0.94421,5e-05,6.93741]
[1778210367516,34.45,79522.1,0.0,-0.94396,5e-05,6.96203]
[1778210372550,34.44,79522.24,0.0,-0.94404,5e-05,6.95357]
[1778210374565,34.43,79528.33,0.0,-0.94374,5e-05,6.98373]
[1778210375571,34.43,79533.55,0.0,-0.94346,5e-05,7.01096]
[1778210376577,34.43,79534.42,0.0,-0.94342,5e-05,7.01503]
[1778210381614,34.43,79534.55,0.0,-0.94344,5e-05,7.0129]
[1778210386648,34.42,79534.14,0.0,-0.9435,5e-05,7.00791]
[1778210392690,34.41,79529.94,0.0,-0.94376,5e-05,6.98187]
[1778210397765,34.41,79531.41,0.0,-0.94371,5e-05,6.98709]
[1778210403769,34.4,79531.73,0.0,-0.94372,5e-05,6.98565]
[1778210408802,34.4,79531.98,0.0,-0.94373,5e-05,6.9848]
[1778210413840,34.39,79533.12,0.0,-0.9437,5e-05,6.98771]
[1778210418873,34.39,79538.42,0.0,-0.94344,5e-05,7.01324]
[1778210422901,34.38,79543.67,0.0,-0.94318,5e-05,7.03952]
[1778210426932,34.38,79549.46,0.0,-0.9429,5e-05,7.06754]
[1778210431964,34.37,79547.68,0.0,-0.94307,5e-05,7.04989]
[1778210435993,34.36,79558.9,0.0,-0.94251,5e-05,7.10546]
[1778210436999,34.36,79562.44,0.0,-0.94233,5e-05,7.12329]
[1778210442034,34.35,79561.47,0.0,-0.94244,5e-05,7.11195]
[1778210447071,34.34,79560.64,0.0,-0.94253,5e-05,7.10329]
[1778210450091,34.34,79550.36,0.0,-0.94311,5e-05,7.04582]
[1778210451098,34.33,79549.16,0.0,-0.94318,5e-05,7.03891]
[1778210456134,34.33,79547.13,0.0,-0.94331,5e-05,7.02567]
[1778210459155,34.33,79541.99,0.0,-0.9436,5e-05,6.99686]
[1778210464190,34.32,79543.11,0.0,-0.94357,5e-05,7.00061]
[1778210470235,34.32,79542.13,0.0,-0.94365,5e-05,6.99265]
[1778210475270,34.31,79541.15,0.0,-0.94372,5e-05,6.98515]
[1778210480305,34.31,79541.37,0.0,-0.94373,5e-05,6.98406]
[1778210486347,34.3,79540.41,0.0,-0.94381,5e-05,6.97624]
[1778210491382,34.3,79537.35,0.0,-0.94403,5e-05,6.95381]
[1778210496421,34.3,79536.83,0.0,-0.94408,5e-05,6.94891]
[1778210498474,34.29,79545.81,0.0,-0.94361,5e-05,6.99587]
[1778210500449,34.29,79551.99,0.0,-0.94328,5e-05,7.02797]
[1778210501456,34.29,79553.82,0.0,-0.94319,5e-05,7.03722]
[1778210506492,34.29,79554.4,0.0,-0.94319,5e-05,7.03759]
[1778210511527,34.28,79555.6,0.0,-0.94316,5e-05,7.04077]
[1778210516562,34.27,79567.76,0.0,-0.94255,5e-05,7.10049]
[1778210517568,34.27,79570.38,0.0,-0.94242,5e-05,7.11399]
[1778210522604,34.26,79575.54,0.0,-0.94217,5e-05,7.13859]
[1778210523611,34.26,79563.45,0.0,-0.94283,5e-05,7.07277]
[1778210524625,34.26,79560.72,0.0,-0.94299,5e-05,7.05754]
[1778210529653,34.25,79560.59,0.0,-0.94302,5e-05,7.05419]
[1778210532674,34.25,79567.06,0.0,-0.94269,5e-05,7.08737]
[1778210533682,34.25,79568.24,0.0,-0.94263,5e-05,7.09314]
[1778210538755,34.24,79569.7,0.0,-0.94258,5e-05,7.0981]
[1778210544759,34.24,79575.09,0.0,-0.94232,5e-05,7.12373]
[1778210545766,34.24,79582.35,0.0,-0.94193,5e-05,7.16239]
[1778210546772,34.24,79581.21,0.0,-0.942,5e-05,7.15554]
[1778210551807,34.23,79583.33,0.0,-0.94195,5e-05,7.15972]
[1778210556843,34.22,79584.57,0.0,-0.94192,6e-05,7.16243]
[1778210565906,34.21,79584.66,0.0,-0.94197,5e-05,7.15705]
[1778210568966,34.2,79578.8,0.0,-0.94233,5e-05,7.12225]
[1778210574969,34.19,79581.23,0.0,-0.94227,5e-05,7.12838]
[1778210579037,34.19,79587.35,0.0,-0.94196,6e-05,7.15855]
[1778210583026,34.18,79579.76,0.0,-0.94242,5e-05,7.11379]
[1778210586056,34.17,79578.34,0.0,-0.94253,5e-05,7.10269]
[1778210591085,34.16,79581.91,0.0,-0.94239,5e-05,7.11691]
[1778210594104,34.16,79574.81,0.0,-0.9428,5e-05,7.07624]
[1778210595112,34.16,79566.58,0.0,-0.94325,5e-05,7.03144]
[1778210596118,34.16,79564.11,0.0,-0.94339,5e-05,7.01774]
[1778210601153,34.15,79563.87,0.0,-0.94345,5e-05,7.01143]
[1778210606188,34.14,79559.98,0.0,-0.94371,5e-05,6.98571]
[1778210611225,34.13,79554.48,0.0,-0.94408,5e-05,6.94769]
[1778210615252,34.12,79547.81,0.0,-0.94446,5e-05,6.90973]
[1778210618272,34.12,79542.19,0.0,-0.94479,5e-05,6.87734]
[1778210623307,34.11,79540.12,0.0,-0.94494,5e-05,6.86228]
[1778210628342,34.1,79538.16,0.0,-0.94509,5e-05,6.84783]
[1778210633381,34.1,79536.86,0.0,-0.9452,5e-05,6.83688]
[1778210638414,34.09,79540.53,0.0,-0.94502,5e-05,6.85459]
[1778210643451,34.09,79540.67,0.0,-0.94503,5e-05,6.85301]
[1778210648484,34.09,79542.76,0.0,-0.94494,5e-05,6.86298]
[1778210655533,34.07,79536.95,0.0,-0.9453,5e-05,6.82662]
[1778210660568,34.07,79536.73,0.0,-0.94535,5e-05,6.82157]
[1778210665604,34.06,79534.56,0.0,-0.9455,5e-05,6.80629]
[1778210670639,34.05,79534.45,0.0,-0.94555,5e-05,6.80196]
[1778210675674,34.05,79530.06,0.0,-0.94584,5e-05,6.77129]
[1778210680710,34.04,79531.43,0.0,-0.94581,5e-05,6.77498]
[1778210685744,34.03,79535.93,0.0,-0.94561,5e-05,6.79518]
[1778210689808,34.03,79546.77,0.0,-0.94506,5e-05,6.84964]
[1778210690779,34.03,79546.77,0.0,-0.94507,5e-05,6.84945]
[1778210692796,34.03,79549.32,0.0,-0.94493,5e-05,6.86249]
[1778210697828,34.02,79549.23,0.0,-0.94495,5e-05,6.8607]
[1778210702863,34.02,79550.42,0.0,-0.9449,5e-05,6.86565]
[1778210704877,34.02,79541.97,0.0,-0.94536,5e-05,6.82028]
[1778210705884,34.02,79540.21,0.0,-0.94546,5e-05,6.81016]
[1778210710922,34.01,79537.43,0.0,-0.94564,5e-05,6.79164]
[1778210715957,34.0,79538.13,0.0,-0.94564,5e-05,6.79154]
[1778210720027,34.0,79534.58,0.0,-0.94587,5e-05,6.76908]
[1778210725059,33.99,79533.94,0.0,-0.94594,5e-05,6.76213]
[1778210731064,33.98,79533.03,0.0,-0.94606,5e-05,6.74933]
[1778210737108,33.97,79533.07,0.0,-0.94609,5e-05,6.74562]
[1778210742143,33.97,79534.74,0.0,-0.94604,5e-05,6.75125]
[1778210747179,33.96,79536.68,0.0,-0.94597,5e-05,6.75842]
[1778210748186,33.96,79542.55,0.0,-0.94566,5e-05,6.78882]
[1778210749197,33.96,79546.66,0.0,-0.94545,5e-05,6.80993]
[1778210751208,33.96,79546.4,0.0,-0.94548,5e-05,6.80717]
[1778210756242,33.94,79543.57,0.0,-0.94573,5e-05,6.78284]
[1778210761277,33.93,79543.15,0.0,-0.94578,5e-05,6.77728]
[1778210765341,33.93,79538.14,0.0,-0.94607,5e-05,6.74822]
[1778210771347,33.92,79534.76,0.0,-0.94629,5e-05,6.72667]
[1778210776382,33.91,79534.51,0.0,-0.94633,5e-05,6.7224]
[1778210781417,33.91,79535.56,0.0,-0.9463,5e-05,6.72504]
[1778210787460,33.9,79535.84,0.0,-0.94632,5e-05,6.72307]
[1778210792531,33.9,79535.32,0.0,-0.94641,5e-05,6.71365]
[1778210799545,33.89,79533.46,0.0,-0.94654,5e-05,6.70003]
[1778210804581,33.88,79524.75,0.0,-0.94702,5e-05,6.65172]
[1778210809613,33.88,79525.79,0.0,-0.94699,5e-05,6.6549]
[1778210814649,33.88,79528.39,0.0,-0.94688,5e-05,6.6662]
[1778210819683,33.87,79529.26,0.0,-0.94686,5e-05,6.66832]
[1778210824719,33.87,79524.8,0.0,-0.94711,5e-05,6.64249]
[1778210826735,33.87,79524.07,0.0,-0.94716,5e-05,6.63778]
[1778210831768,33.86,79525.24,0.0,-0.94712,5e-05,6.64176]
[1778210836802,33.86,79523.95,0.0,-0.94721,5e-05,6.63304]
[1778210841837,33.85,79526.22,0.0,-0.94711,5e-05,6.6431]
[1778210846872,33.85,79524.08,0.0,-0.94724,5e-05,6.63018]
[1778210848889,33.85,79531.29,0.0,-0.94687,5e-05,6.66727]
[1778210850904,33.85,79523.66,0.0,-0.94727,5e-05,6.62655]
[1778210851907,33.85,79518.28,0.0,-0.94758,5e-05,6.5943]
[1778210852952,33.85,79526.59,0.0,-0.94716,5e-05,6.63745]
[1778210854927,33.85,79527.71,0.0,-0.9471,5e-05,6.64269]
[1778210859963,33.84,79530.93,0.0,-0.94695,5e-05,6.65777]
[1778210860971,33.84,79549.46,0.0,-0.94599,5e-05,6.75504]
[1778210861978,33.84,79548.43,0.0,-0.94604,5e-05,6.74966]
[1778210863992,33.84,79543.34,0.0,-0.94632,5e-05,6.72178]
[1778210869027,33.83,79541.54,0.0,-0.94644,5e-05,6.70992]
[1778210874066,33.83,79541.42,0.0,-0.94647,5e-05,6.70693]
[1778210879101,33.83,79540.7,0.0,-0.94653,5e-05,6.70077]
[1778210883176,33.82,79536.36,0.0,-0.94678,5e-05,6.676]
[1778210885142,33.82,79536.09,0.0,-0.9468,5e-05,6.67366]
[1778210888163,33.82,79545.1,0.0,-0.94634,5e-05,6.71969]
[1778210893248,33.81,79544.72,0.0,-0.9464,5e-05,6.71454]
[1778210899240,33.81,79543.41,0.0,-0.9465,5e-05,6.70448]
[1778210903315,33.8,79549.78,0.0,-0.94618,5e-05,6.73606]
[1778210904275,33.8,79549.36,0.0,-0.94621,5e-05,6.73326]
[1778210909311,33.8,79546.93,0.0,-0.94637,5e-05,6.71762]
[1778210914345,33.79,79547.89,0.0,-0.94637,5e-05,6.71608]
[1778210919380,33.78,79550.23,0.0,-0.94628,5e-05,6.72568]
[1778210924415,33.78,79549.05,0.0,-0.94637,5e-05,6.71666]
[1778210929451,33.77,79548.43,0.0,-0.94643,5e-05,6.71065]
[1778210934485,33.77,79546.32,0.0,-0.94656,5e-05,6.69682]
[1778210939520,33.76,79545.94,0.0,-0.94661,5e-05,6.69217]
[1778210944554,33.76,79549.05,0.0,-0.94647,5e-05,6.70596]
[1778210949591,33.75,79550.47,0.0,-0.94643,5e-05,6.71081]
[1778210954624,33.75,79552.62,0.0,-0.94634,5e-05,6.71955]
[1778210959660,33.74,79555.08,0.0,-0.94624,5e-05,6.72997]
[1778210964695,33.74,79553.95,0.0,-0.94632,5e-05,6.72145]
[1778210969730,33.73,79545.86,0.0,-0.94677,5e-05,6.67627]
[1778210970738,33.73,79543.58,0.0,-0.94689,5e-05,6.66382]
[1778210975772,33.73,79542.99,0.0,-0.94697,5e-05,6.65477]
[1778210981817,33.72,79541.96,0.0,-0.94705,5e-05,6.64687]
[1778210986851,33.72,79542.74,0.0,-0.94703,5e-05,6.64888]
[1778210991886,33.72,79541.87,0.0,-0.9471,5e-05,6.64217]
[1778210996921,33.71,79540.42,0.0,-0.9472,5e-05,6.63248]
[1778211001963,33.71,79542.7,0.0,-0.9471,5e-05,6.64236]
[1778211006996,33.7,79549.54,0.0,-0.94676,5e-05,6.67623]
[1778211012038,33.7,79544.51,0.0,-0.94705,5e-05,6.64736]
[1778211018080,33.7,79544.89,0.0,-0.94706,5e-05,6.64665]
[1778211023115,33.69,79545.24,0.0,-0.94706,5e-05,6.64625]
[1778211029157,33.69,79542.45,0.0,-0.94723,5e-05,6.62894]
[1778211034228,33.68,79543.24,0.0,-0.94724,5e-05,6.627]
[1778211040235,33.68,79543.36,0.0,-0.94726,5e-05,6.62506]
[1778211045270,33.67,79545.75,0.0,-0.94716,5e-05,6.63548]
[1778211050304,33.67,79548.56,0.0,-0.94704,5e-05,6.64799]
[1778211055341,33.66,79549.19,0.0,-0.94703,5e-05,6.64849]
[1778211060374,33.66,79549.63,0.0,-0.94703,5e-05,6.64892]
[1778211063394,33.66,79556.73,0.0,-0.94667,5e-05,6.68497]
[1778211064457,33.65,79568.54,0.0,-0.94606,5e-05,6.74648]
[1778211070445,33.65,79574.12,0.0,-0.9458,5e-05,6.7725]
[1778211074530,33.64,79580.05,0.0,-0.94551,5e-05,6.80168]
[1778211077493,33.64,79570.8,0.0,-0.94602,5e-05,6.75042]
[1778211078500,33.64,79568.73,0.0,-0.94614,5e-05,6.73885]
[1778211083535,33.63,79563.02,0.0,-0.94647,5e-05,6.70591]
[1778211088572,33.63,79560.08,0.0,-0.94664,5e-05,6.68789]
[1778211094669,33.62,79562.02,0.0,-0.9466,5e-05,6.69125]
[1778211098640,33.62,79556.49,0.0,-0.94691,5e-05,6.65994]
[1778211103675,33.61,79554.77,0.0,-0.94703,5e-05,6.64842]
[1778211108710,33.61,79552.38,0.0,-0.94717,5e-05,6.63342]
[1778211109718,33.61,79546.47,0.0,-0.94749,5e-05,6.60184]
[1778211110724,33.61,79544.87,0.0,-0.94757,5e-05,6.59301]
[1778211115759,33.6,79541.51,0.0,-0.94777,5e-05,6.5733]
[1778211120794,33.6,79543.08,0.0,-0.94771,5e-05,6.57956]
[1778211124879,33.6,79553.8,0.0,-0.94717,5e-05,6.63429]
[1778211126836,33.6,79555.77,0.0,-0.94707,5e-05,6.64378]
[1778211128853,33.59,79563.08,0.0,-0.9467,5e-05,6.68143]
[1778211131874,33.59,79566.87,0.0,-0.94652,5e-05,6.69988]
[1778211136907,33.58,79569.92,0.0,-0.94639,5e-05,6.71336]
[1778211141945,33.58,79575.87,0.0,-0.9461,5e-05,6.74233]
[1778211143957,33.58,79587.6,0.0,-0.94549,5e-05,6.80388]
[1778211145047,33.58,79589.82,0.0,-0.94537,5e-05,6.81513]
[1778211146979,33.57,79582.22,0.0,-0.94579,5e-05,6.77312]
[1778211147987,33.57,79582.51,0.0,-0.94578,5e-05,6.77408]
[1778211153023,33.57,79587.63,0.0,-0.94557,5e-05,6.79457]
[1778211157050,33.56,79592.33,0.0,-0.94534,5e-05,6.81726]
[1778211162085,33.56,79588.81,0.0,-0.94556,5e-05,6.79518]
[1778211167120,33.55,79588.12,0.0,-0.94563,5e-05,6.78838]
[1778211169135,33.55,79585.88,0.0,-0.94576,5e-05,6.7752]
[1778211174169,33.54,79588.31,0.0,-0.94566,5e-05,6.78529]
[1778211179206,33.54,79588.38,0.0,-0.94569,5e-05,6.78266]
[1778211181218,33.53,79580.06,0.0,-0.94614,5e-05,6.737]
[1778211182225,33.53,79576.25,0.0,-0.94635,5e-05,6.71616]
[1778211184240,33.53,79576.25,0.0,-0.94636,5e-05,6.71518]
[1778211189274,33.53,79573.88,0.0,-0.94651,5e-05,6.70023]
[1778211194310,33.52,79581.62,0.0,-0.94612,5e-05,6.73917]
[1778211195417,33.52,79590.39,0.0,-0.94566,5e-05,6.78556]
[1778211197329,33.52,79590.73,0.0,-0.94566,5e-05,6.78626]
[1778211198337,33.52,79596.25,0.0,-0.94537,5e-05,6.81531]
[1778211199345,33.52,79597.75,0.0,-0.94529,5e-05,6.82275]
[1778211204379,33.51,79594.0,0.0,-0.94552,5e-05,6.79954]
[1778211209414,33.51,79597.21,0.0,-0.94538,5e-05,6.81389]
[1778211214450,33.5,79600.13,0.0,-0.94528,5e-05,6.82278]
[1778211219484,33.5,79605.03,0.0,-0.94505,5e-05,6.84614]
[1778211222505,33.49,79608.45,0.0,-0.94489,5e-05,6.86201]
[1778211227540,33.48,79607.2,0.0,-0.94499,5e-05,6.85195]
[1778211232576,33.48,79604.85,0.0,-0.94515,5e-05,6.83601]
[1778211237610,33.47,79603.08,0.0,-0.94528,5e-05,6.82326]
[1778211242645,33.47,79604.28,0.0,-0.94525,5e-05,6.82642]
[1778211247682,33.46,79603.0,0.0,-0.94535,5e-05,6.81615]
[1778211252717,33.45,79602.39,0.0,-0.94542,5e-05,6.80959]
[1778211258758,33.45,79603.67,0.0,-0.94539,5e-05,6.81264]
[1778211263793,33.44,79607.98,0.0,-0.94519,5e-05,6.83267]
[1778211268828,33.43,79607.77,0.0,-0.94523,5e-05,6.82829]
[1778211273863,33.43,79605.29,0.0,-0.94543,5e-05,6.80786]
[1778211278898,33.42,79604.14,0.0,-0.94552,5e-05,6.79875]
[1778211283934,33.42,79605.02,0.0,-0.9455,5e-05,6.80059]
[1778211287062,33.41,79610.67,0.0,-0.94522,5e-05,6.82928]
[1778211292996,33.41,79607.4,0.0,-0.94543,5e-05,6.80796]
[1778211298032,33.4,79611.24,0.0,-0.94525,5e-05,6.82564]
[1778211303066,33.4,79610.11,0.0,-0.94535,5e-05,6.81642]
[1778211308102,33.39,79608.18,0.0,-0.94548,5e-05,6.80296]
[1778211313135,33.38,79608.92,0.0,-0.94547,5e-05,6.80397]
[1778211318183,33.38,79608.61,0.0,-0.94552,5e-05,6.79935]
[1778211323218,33.37,79605.63,0.0,-0.94571,5e-05,6.78048]
[1778211328253,33.37,79605.45,0.0,-0.94574,5e-05,6.7768]
[1778211333288,33.36,79606.31,0.0,-0.94575,5e-05,6.77485]
[1778211337413,33.36,79600.65,0.0,-0.94608,5e-05,6.74231]
[1778211338323,33.36,79600.65,0.0,-0.94608,5e-05,6.74182]
[1778211343358,33.35,79601.46,0.0,-0.94606,5e-05,6.74381]
[1778211348398,33.35,79604.6,0.0,-0.94592,5e-05,6.75827]
[1778211353430,33.35,79605.75,0.0,-0.94585,5e-05,6.7651]
[1778211355444,33.35,79608.91,0.0,-0.94568,5e-05,6.78229]
[1778211360479,33.35,79609.57,0.0,-0.94564,5e-05,6.78629]
[1778211365516,33.35,79609.45,0.0,-0.94564,5e-05,6.78611]
[1778211370549,33.35,79609.04,0.0,-0.94566,5e-05,6.78437]
[1778211375584,33.35,79615.67,0.0,-0.9453,5e-05,6.82052]
[1778211377697,33.35,79617.92,0.0,-0.94518,5e-05,6.83273]
[1778211381627,33.35,79611.29,0.0,-0.94553,5e-05,6.79696]
[1778211386662,33.35,79611.18,0.0,-0.94554,5e-05,6.79601]
[1778211391696,33.35,79613.26,0.0,-0.94548,5e-05,6.80171]
[1778211396736,33.35,79610.97,0.0,-0.9456,5e-05,6.78941]
[1778211401769,33.35,79605.44,0.0,-0.94589,5e-05,6.7599]
[1778211406802,33.35,79600.29,0.0,-0.94619,5e-05,6.73023]
[1778211413851,33.34,79599.31,0.0,-0.94627,5e-05,6.72165]
[1778211419896,33.34,79599.02,0.0,-0.94632,5e-05,6.71741]
[1778211424930,33.33,79598.46,0.0,-0.94637,5e-05,6.71228]
[1778211429965,33.33,79599.28,0.0,-0.94634,5e-05,6.71457]
[1778211434999,33.32,79600.61,0.0,-0.94629,5e-05,6.71961]
[1778211440034,33.32,79600.27,0.0,-0.94633,5e-05,6.7157]
[1778211445069,33.32,79601.11,0.0,-0.94631,5e-05,6.71812]
[1778211453125,33.31,79601.11,0.0,-0.94637,5e-05,6.71096]
[1778211459167,33.31,79601.14,0.0,-0.94639,5e-05,6.70874]
[1778211464205,33.3,79604.52,0.0,-0.94623,5e-05,6.72483]
[1778211469239,33.3,79602.72,0.0,-0.94635,5e-05,6.71312]
[1778211478402,33.29,79603.1,0.0,-0.94637,5e-05,6.71168]
[1778211484346,33.29,79601.94,0.0,-0.94645,5e-05,6.70319]
[1778211489382,33.28,79605.93,0.0,-0.94626,5e-05,6.72274]
[1778211494415,33.28,79605.65,0.0,-0.94629,5e-05,6.71928]
[1778211499452,33.28,79605.41,0.0,-0.94632,5e-05,6.71605]
[1778211504486,33.27,79606.24,0.0,-0.9463,5e-05,6.71864]
[1778211509522,33.27,79603.61,0.0,-0.94646,5e-05,6.70282]
[1778211516571,33.27,79604.25,0.0,-0.94647,5e-05,6.70014]
[1778211521607,33.26,79604.37,0.0,-0.94648,5e-05,6.69927]
[1778211526641,33.26,79604.18,0.0,-0.94649,5e-05,6.69858]
[1778211532683,33.27,79607.27,0.0,-0.94631,5e-05,6.71691]
[1778211537720,33.27,79607.82,0.0,-0.94626,5e-05,6.72131]
[1778211542754,33.27,79606.37,0.0,-0.94632,5e-05,6.715]
[1778211547800,33.27,79604.53,0.0,-0.94641,5e-05,6.70665]
[1778211548893,33.28,79592.75,0.0,-0.94702,5e-05,6.64438]
[1778211553848,33.28,79599.1,0.0,-0.94668,5e-05,6.6793]
[1778211554854,33.28,79600.36,0.0,-0.94661,5e-05,6.68639]
[1778211559892,33.28,79598.87,0.0,-0.94667,5e-05,6.68038]
[1778211564924,33.29,79598.65,0.0,-0.94666,5e-05,6.68093]
[1778211569963,33.29,79601.07,0.0,-0.94652,5e-05,6.69549]
[1778211574998,33.29,79599.47,0.0,-0.94661,5e-05,6.68463]
[1778211580033,33.29,79601.97,0.0,-0.94647,5e-05,6.69959]
[1778211583054,33.3,79607.59,0.0,-0.94616,5e-05,6.73064]
[1778211584062,33.3,79610.13,0.0,-0.94602,5e-05,6.74454]
[1778211589096,33.3,79610.2,0.0,-0.946,5e-05,6.74601]
[1778211594133,33.3,79609.39,0.0,-0.94604,5e-05,6.74269]
[1778211599166,33.3,79608.94,0.0,-0.94605,5e-05,6.74126]
[1778211604201,33.3,79606.37,0.0,-0.94618,5e-05,6.72842]
[1778211609238,33.31,79607.39,0.0,-0.94611,5e-05,6.73488]
[1778211614274,33.31,79606.58,0.0,-0.94615,5e-05,6.73144]
[1778211619308,33.31,79606.11,0.0,-0.94616,5e-05,6.72982]
[1778211624345,33.31,79605.35,0.0,-0.9462,5e-05,6.72661]
[1778211628372,33.31,79608.43,0.0,-0.94602,5e-05,6.74378]
[1778211633410,33.31,79613.59,0.0,-0.94577,5e-05,6.76829]
[1778211638442,33.31,79613.55,0.0,-0.94577,5e-05,6.76853]
[1778211645492,33.32,79615.26,0.0,-0.94567,5e-05,6.77834]
[1778211651533,33.32,79616.94,0.0,-0.94558,5e-05,6.78784]
[1778211656568,33.32,79616.41,0.0,-0.9456,5e-05,6.78531]
[1778211657668,33.32,79611.27,0.0,-0.94588,5e-05,6.75769]
[1778211659594,33.32,79610.52,0.0,-0.94591,5e-05,6.75385]
[1778211665631,33.32,79609.46,0.0,-0.94596,5e-05,6.74882]
[1778211667738,33.32,79599.61,0.0,-0.94649,5e-05,6.69562]
[1778211668652,33.32,79599.61,0.0,-0.9465,5e-05,6.69519]
[1778211672680,33.31,79597.81,0.0,-0.94661,5e-05,6.68402]
[1778211677807,33.31,79601.71,0.0,-0.94641,5e-05,6.70412]
[1778211683759,33.32,79600.92,0.0,-0.94644,5e-05,6.70115]
[1778211688792,33.32,79606.78,0.0,-0.94612,5e-05,6.73359]
[1778211693828,33.32,79609.46,0.0,-0.94599,5e-05,6.74487]
[1778211698862,33.32,79609.92,0.0,-0.94596,5e-05,6.74804]
[1778211702890,33.32,79604.34,0.0,-0.94626,5e-05,6.71805]
[1778211704905,33.32,79602.07,0.0,-0.94638,5e-05,6.70627]
[1778211709939,33.32,79600.56,0.0,-0.94645,5e-05,6.69925]
[1778211715981,33.32,79602.62,0.0,-0.94635,5e-05,6.70857]
[1778211716988,33.32,79608.98,0.0,-0.94602,5e-05,6.7423]
[1778211718089,33.32,79608.72,0.0,-0.94603,5e-05,6.74122]
[1778211724044,33.32,79606.34,0.0,-0.94617,5e-05,6.72685]
[1778211729075,33.31,79605.73,0.0,-0.94623,5e-05,6.72106]
[1778211734110,33.31,79608.18,0.0,-0.94612,5e-05,6.73211]
[1778211739145,33.3,79608.09,0.0,-0.94615,5e-05,6.72949]
[1778211744181,33.3,79608.23,0.0,-0.94616,5e-05,6.72813]
[1778211749215,33.3,79607.79,0.0,-0.94621,5e-05,6.72371]
[1778211754251,33.29,79610.53,0.0,-0.94611,5e-05,6.7325]
[1778211759287,33.29,79611.45,0.0,-0.94608,5e-05,6.7353]
[1778211764321,33.28,79609.32,0.0,-0.94622,5e-05,6.72177]
[1778211769357,33.28,79610.73,0.0,-0.94616,5e-05,6.72735]
[1778211774391,33.28,79610.1,0.0,-0.9462,5e-05,6.72314]
[1778211779426,33.28,79608.55,0.0,-0.94628,5e-05,6.71574]
[1778211785468,33.28,79608.53,0.0,-0.94627,5e-05,6.71677]
[1778211790503,33.28,79607.74,0.0,-0.9463,5e-05,6.71343]
[1778211795538,33.29,79607.97,0.0,-0.94628,5e-05,6.71559]
[1778211800573,33.29,79606.69,0.0,-0.94634,5e-05,6.70961]
[1778211805608,33.28,79606.69,0.0,-0.94635,5e-05,6.70816]
[1778211812657,33.28,79606.91,0.0,-0.94638,5e-05,6.70437]
[1778211817692,33.28,79608.8,0.0,-0.94627,5e-05,6.71542]
[1778211822727,33.28,79608.19,0.0,-0.94632,5e-05,6.70998]
[1778211827766,33.28,79608.45,0.0,-0.94633,5e-05,6.70922]
[1778211833806,33.28,79607.59,0.0,-0.94637,5e-05,6.70498]
[1778211838931,33.28,79607.46,0.0,-0.94637,5e-05,6.70505]
[1778211844882,33.28,79608.2,0.0,-0.94634,5e-05,6.70872]
[1778211849919,33.28,79609.42,0.0,-0.94626,5e-05,6.71595]
[1778211852938,33.28,79614.53,0.0,-0.94599,5e-05,6.74379]
[1778211857975,33.28,79617.3,0.0,-0.94583,5e-05,6.7592]
[1778211863010,33.28,79617.84,0.0,-0.9458,5e-05,6.76263]
[1778211868045,33.28,79617.97,0.0,-0.94579,5e-05,6.76386]
[1778211873081,33.28,79618.14,0.0,-0.94583,5e-05,6.75848]
[1778211878116,33.27,79618.54,0.0,-0.94583,5e-05,6.75831]
[1778211883152,33.27,79618.24,0.0,-0.94587,5e-05,6.75439]
[1778211888186,33.27,79617.33,0.0,-0.94594,5e-05,6.74723]
[1778211893222,33.26,79617.23,0.0,-0.94597,5e-05,6.74411]
[1778211898256,33.26,79618.73,0.0,-0.94592,5e-05,6.75002]
[1778211903291,33.25,79619.5,0.0,-0.9459,5e-05,6.752]
[1778211908326,33.25,79618.75,0.0,-0.94596,5e-05,6.74581]
[1778211913363,33.25,79619.47,0.0,-0.94594,5e-05,6.748]
[1778211918396,33.24,79620.12,0.0,-0.94593,5e-05,6.74891]
[1778211923432,33.24,79620.84,0.0,-0.94591,5e-05,6.75064]
[1778211928483,33.23,79618.08,0.0,-0.94608,5e-05,6.73362]
[1778211933518,33.23,79615.4,0.0,-0.94627,5e-05,6.71337]
[1778211937621,33.23,79608.61,0.0,-0.94665,5e-05,6.67552]
[1778211939561,33.22,79610.0,0.0,-0.94658,5e-05,6.68235]
[1778211944596,33.22,79610.94,0.0,-0.94655,5e-05,6.68582]
[1778211949632,33.22,79612.22,0.0,-0.9465,5e-05,6.6911]
[1778211957761,33.21,79613.18,0.0,-0.94647,5e-05,6.69373]
[1778211962721,33.21,79622.16,0.0,-0.94601,5e-05,6.74045]
[1778211963728,33.21,79623.98,0.0,-0.94591,5e-05,6.74987]
[1778211967833,33.21,79634.27,0.0,-0.94537,5e-05,6.8045]
[1778211968768,33.21,79634.27,0.0,-0.94537,5e-05,6.8046]
[1778211973802,33.21,79633.3,0.0,-0.94541,5e-05,6.79968]
[1778211976823,33.21,79641.08,0.0,-0.94499,5e-05,6.84207]
[1778211978837,33.21,79643.03,0.0,-0.94488,5e-05,6.85264]
[1778211980850,33.21,79636.51,0.0,-0.94524,5e-05,6.81713]
[1778211982864,33.21,79631.02,0.0,-0.94554,5e-05,6.78736]
[1778211985886,33.21,79620.89,0.0,-0.94609,5e-05,6.73217]
[1778211986909,33.21,79620.7,0.0,-0.9461,5e-05,6.73066]
[1778211991934,33.2,79620.47,0.0,-0.94617,5e-05,6.72318]
[1778211996968,33.2,79620.42,0.0,-0.94618,5e-05,6.72176]
[1778212002000,33.2,79624.25,0.0,-0.946,5e-05,6.74003]
[1778212007035,33.19,79623.37,0.0,-0.94607,5e-05,6.73291]
[1778212012071,33.19,79622.5,0.0,-0.94612,5e-05,6.72827]
[1778212016102,33.19,79616.28,0.0,-0.94645,5e-05,6.69536]
[1778212021141,33.19,79615.14,0.0,-0.9465,5e-05,6.69013]
[1778212026175,33.19,79613.42,0.0,-0.94661,5e-05,6.67905]
[1778212031209,33.19,79614.15,0.0,-0.94659,5e-05,6.6812]
[1778212036246,33.18,79618.69,0.0,-0.94636,5e-05,6.70379]
[1778212041281,33.18,79616.13,0.0,-0.94652,5e-05,6.68822]
[1778212046316,33.18,79616.91,0.0,-0.94649,5e-05,6.69068]
[1778212051351,33.17,79617.93,0.0,-0.94648,5e-05,6.69054]
[1778212056385,33.17,79617.66,0.0,-0.94652,5e-05,6.687]
[1778212061420,33.17,79617.55,0.0,-0.94652,5e-05,6.68648]
[1778212063436,33.17,79612.39,0.0,-0.94679,5e-05,6.65929]
[1778212064441,33.17,79612.2,0.0,-0.9468,5e-05,6.65857]
[1778212069478,33.18,79612.83,0.0,-0.94675,5e-05,6.66346]
[1778212076525,33.18,79614.59,0.0,-0.94664,5e-05,6.67506]
[1778212081562,33.18,79615.58,0.0,-0.94657,5e-05,6.68193]
[1778212086597,33.19,79617.21,0.0,-0.94647,5e-05,6.69217]
[1778212092641,33.19,79617.66,0.0,-0.94644,5e-05,6.69514]
[1778212097740,33.19,79618.26,0.0,-0.94639,5e-05,6.6998]
[1778212103718,33.19,79606.66,0.0,-0.947,5e-05,6.63873]
[1778212104725,33.19,79604.49,0.0,-0.94711,5e-05,6.62693]
[1778212109762,33.19,79601.29,0.0,-0.94729,5e-05,6.60896]
[1778212114796,33.19,79598.96,0.0,-0.94745,5e-05,6.59178]
[1778212119832,33.19,79597.53,0.0,-0.94754,5e-05,6.58338]
[1778212120839,33.19,79588.47,0.0,-0.94801,5e-05,6.53515]
[1778212121845,33.19,79585.88,0.0,-0.94815,5e-05,6.52136]
[1778212122852,33.19,79576.57,0.0,-0.94863,5e-05,6.47218]
[1778212123859,33.19,79575.6,0.0,-0.94868,5e-05,6.4671]
[1778212128894,33.19,79571.61,0.0,-0.94888,5e-05,6.44635]
[1778212133929,33.19,79566.53,0.0,-0.94914,5e-05,6.41995]
[1778212138021,33.19,79576.64,0.0,-0.94862,5e-05,6.47318]
[1778212139978,33.19,79575.71,0.0,-0.94867,5e-05,6.46825]
[1778212145011,33.19,79576.57,0.0,-0.94863,5e-05,6.47264]
[1778212151049,33.19,79580.01,0.0,-0.94845,5e-05,6.49064]
[1778212153062,33.19,79587.58,0.0,-0.94806,5e-05,6.53059]
[1778212154070,33.19,79590.41,0.0,-0.94791,5e-05,6.54551]
[1778212159104,33.18,79592.54,0.0,-0.9478,5e-05,6.55642]
[1778212164139,33.18,79590.64,0.0,-0.9479,5e-05,6.54607]
[1778212169177,33.18,79592.5,0.0,-0.94781,5e-05,6.55584]
[1778212174211,33.18,79595.14,0.0,-0.9477,5e-05,6.56586]
[1778212180254,33.18,79595.36,0.0,-0.94769,5e-05,6.56695]
[1778212184281,33.18,79589.32,0.0,-0.948,5e-05,6.53493]
[1778212186297,33.18,79586.62,0.0,-0.94814,5e-05,6.52075]
[1778212189318,33.18,79581.58,0.0,-0.9484,5e-05,6.49437]
[1778212194359,33.19,79575.84,0.0,-0.9487,5e-05,6.46468]
[1778212199388,33.19,79571.58,0.0,-0.94891,5e-05,6.44285]
[1778212204424,33.19,79570.35,0.0,-0.94897,5e-05,6.43684]
[1778212208512,33.19,79563.64,0.0,-0.94931,5e-05,6.40199]
[1778212216507,33.19,79559.39,0.0,-0.94952,5e-05,6.38041]
[1778212221542,33.19,79557.07,0.0,-0.94964,5e-05,6.36865]
[1778212228651,33.19,79554.95,0.0,-0.94974,5e-05,6.35809]
[1778212234633,33.19,79554.62,0.0,-0.94978,5e-05,6.35289]
[1778212236649,33.19,79562.58,0.0,-0.94937,5e-05,6.39506]
[1778212237657,33.19,79565.36,0.0,-0.94922,5e-05,6.41017]
[1778212238722,33.19,79571.5,0.0,-0.9489,5e-05,6.44288]
[1778212244706,33.2,79577.98,0.0,-0.94853,5e-05,6.48006]
[1778212249739,33.2,79580.73,0.0,-0.94838,5e-05,6.4954]
[1778212254777,33.2,79581.48,0.0,-0.94835,5e-05,6.49914]
[1778212259811,33.2,79584.78,0.0,-0.94817,5e-05,6.51644]
[1778212264846,33.2,79587.39,0.0,-0.94804,5e-05,6.53013]
[1778212269881,33.2,79591.01,0.0,-0.94785,5e-05,6.54918]
[1778212271903,33.2,79582.14,0.0,-0.94831,5e-05,6.50222]
[1778212272909,33.2,79579.25,0.0,-0.94846,5e-05,6.48703]
[1778212273917,33.2,79571.4,0.0,-0.94887,5e-05,6.44582]
[1778212274923,33.2,79566.32,0.0,-0.94913,5e-05,6.41931]
[1778212279957,33.2,79563.33,0.0,-0.94928,5e-05,6.40433]
[1778212285002,33.2,79561.82,0.0,-0.94935,5e-05,6.39703]
[1778212290037,33.2,79557.93,0.0,-0.94954,5e-05,6.37726]
[1778212295073,33.21,79566.42,0.0,-0.94913,5e-05,6.41832]
[1778212297086,33.21,79570.29,0.0,-0.94893,5e-05,6.43864]
[1778212302121,33.21,79575.46,0.0,-0.94866,5e-05,6.46586]
[1778212306151,33.21,79585.01,0.0,-0.94817,5e-05,6.51622]
[1778212308164,33.21,79586.65,0.0,-0.94808,5e-05,6.5248]
[1778212313199,33.21,79590.12,0.0,-0.9479,5e-05,6.54287]
[1778212318232,33.2,79591.62,0.0,-0.94783,5e-05,6.55046]
[1778212323270,33.2,79593.58,0.0,-0.94773,5e-05,6.56049]
[1778212326338,33.2,79588.37,0.0,-0.94801,5e-05,6.53264]
[1778212327345,33.2,79582.95,0.0,-0.94829,5e-05,6.50391]
[1778212329311,33.2,79583.36,0.0,-0.94827,5e-05,6.50604]
[1778212334347,33.2,79582.85,0.0,-0.94829,5e-05,6.50328]
[1778212339381,33.2,79580.9,0.0,-0.9484,5e-05,6.49294]
[1778212345423,33.2,79581.79,0.0,-0.94835,5e-05,6.49762]
[1778212350459,33.2,79581.83,0.0,-0.94835,5e-05,6.49784]
[1778212351465,33.2,79587.1,0.0,-0.9481,5e-05,6.52182]
[1778212352472,33.2,79590.11,0.0,-0.94795,5e-05,6.5377]
[1778212357507,33.2,79588.5,0.0,-0.94803,5e-05,6.52884]
[1778212362543,33.2,79583.25,0.0,-0.94831,5e-05,6.5009]
[1778212365564,33.2,79580.61,0.0,-0.94844,5e-05,6.48701]
[1778212370600,33.2,79581.49,0.0,-0.9484,5e-05,6.49173]
[1778212374628,33.2,79586.68,0.0,-0.94813,5e-05,6.51914]
[1778212379663,33.2,79589.65,0.0,-0.94797,5e-05,6.53483]
[1778212384698,33.2,79593.04,0.0,-0.9478,5e-05,6.55273]
[1778212389733,33.2,79594.39,0.0,-0.94773,5e-05,6.55981]
[1778212397838,33.2,79595.47,0.0,-0.94767,5e-05,6.56552]
[1778212407909,33.2,79597.19,0.0,-0.94758,5e-05,6.57468]
[1778212413902,33.2,79597.12,0.0,-0.94761,5e-05,6.57048]
[1778212419943,33.2,79598.13,0.0,-0.94756,5e-05,6.57595]
[1778212424978,33.2,79599.14,0.0,-0.9475,5e-05,6.5814]
[1778212428049,33.2,79593.44,0.0,-0.9478,5e-05,6.5512]
[1778212434042,33.2,79589.63,0.0,-0.948,5e-05,6.53138]
[1778212440084,33.2,79582.45,0.0,-0.94837,5e-05,6.49389]
[1778212445118,33.2,79580.41,0.0,-0.94847,5e-05,6.48356]
[1778212447132,33.2,79574.36,0.0,-0.94878,5e-05,6.45191]
[1778212449147,33.21,79572.47,0.0,-0.94887,5e-05,6.44224]
[1778212453174,33.21,79565.25,0.0,-0.94924,5e-05,6.40491]
[1778212458258,33.21,79563.71,0.0,-0.94931,5e-05,6.3976]
[1778212466267,33.21,79559.13,0.0,-0.94954,5e-05,6.37483]
[1778212471304,33.21,79557.37,0.0,-0.94965,5e-05,6.36255]
[1778212476337,33.21,79555.33,0.0,-0.94974,5e-05,6.35258]
[1778212481372,33.21,79563.76,0.0,-0.94931,5e-05,6.39714]
[1778212482430,33.21,79566.18,0.0,-0.94918,5e-05,6.41042]
[1778212489428,33.22,79564.82,0.0,-0.9492,5e-05,6.40754]
[1778212494463,33.22,79564.81,0.0,-0.9492,5e-05,6.40752]
[1778212499498,33.22,79564.12,0.0,-0.94924,5e-05,6.40396]
[1778212504534,33.22,79563.16,0.0,-0.94929,5e-05,6.39899]
[1778212509568,33.22,79560.43,0.0,-0.94943,5e-05,6.38487]
[1778212514603,33.22,79559.4,0.0,-0.94948,5e-05,6.37966]
[1778212516618,33.22,79552.25,0.0,-0.94984,5e-05,6.34254]
[1778212518631,33.22,79543.07,0.0,-0.9503,5e-05,6.29515]
[1778212519638,33.22,79541.28,0.0,-0.95039,5e-05,6.28606]
[1778212524673,33.23,79541.55,0.0,-0.95035,5e-05,6.29064]
[1778212529708,33.23,79542.56,0.0,-0.95028,5e-05,6.29782]
[1778212534743,33.24,79543.91,0.0,-0.95023,5e-05,6.3018]
[1778212540785,33.24,79546.45,0.0,-0.95009,5e-05,6.31585]
[1778212546880,33.24,79545.42,0.0,-0.95013,5e-05,6.31139]
[1778212552869,33.24,79544.66,0.0,-0.95016,5e-05,6.30838]
[1778212559918,33.24,79544.56,0.0,-0.95016,5e-05,6.30912]
[1778212564953,33.24,79544.54,0.0,-0.95015,5e-05,6.30983]
[1778212570995,33.25,79544.17,0.0,-0.95016,5e-05,6.30892]
[1778212577092,33.25,79544.43,0.0,-0.95013,5e-05,6.31128]
[1778212583082,33.25,79544.26,0.0,-0.95013,5e-05,6.31142]
[1778212594157,33.25,79544.61,0.0,-0.95012,5e-05,6.31131]
[1778212601209,33.26,79542.74,0.0,-0.95021,5e-05,6.30291]
[1778212606244,33.26,79539.27,0.0,-0.95037,5e-05,6.28596]
[1778212611279,33.26,79539.31,0.0,-0.95036,5e-05,6.28724]
[1778212617322,33.26,79539.1,0.0,-0.95036,5e-05,6.2875]
[1778212622356,33.27,79535.53,0.0,-0.95052,5e-05,6.27028]
[1778212628398,33.27,79536.09,0.0,-0.95048,5e-05,6.27461]
[1778212635447,33.27,79536.65,0.0,-0.95044,5e-05,6.27911]
[1778212637522,33.27,79529.9,0.0,-0.95077,5e-05,6.24483]
[1778212639475,33.27,79528.94,0.0,-0.95081,5e-05,6.24043]
[1778212642496,33.28,79536.56,0.0,-0.95042,5e-05,6.28052]
[1778212643503,33.28,79538.44,0.0,-0.95033,5e-05,6.29046]
[1778212648538,33.28,79536.38,0.0,-0.95042,5e-05,6.28098]
[1778212654581,33.28,79537.69,0.0,-0.95037,5e-05,6.28534]
[1778212660623,33.28,79539.98,0.0,-0.95024,5e-05,6.29845]
[1778212665658,33.28,79543.58,0.0,-0.95005,5e-05,6.31811]
[1778212667731,33.29,79547.42,0.0,-0.94985,5e-05,6.33833]
[1778212673719,33.29,79547.72,0.0,-0.94982,5e-05,6.34069]
[1778212678755,33.29,79552.31,0.0,-0.94959,5e-05,6.3651]
[1778212683789,33.29,79552.8,0.0,-0.94956,5e-05,6.36808]
[1778212688824,33.29,79553.99,0.0,-0.94949,5e-05,6.37466]
[1778212693856,33.29,79551.86,0.0,-0.9496,5e-05,6.36395]
[1778212695873,33.29,79546.17,0.0,-0.94988,5e-05,6.33463]
[1778212700909,33.29,79545.7,0.0,-0.9499,5e-05,6.33287]
[1778212706951,33.29,79544.87,0.0,-0.94993,5e-05,6.3294]
[1778212711985,33.3,79547.72,0.0,-0.94981,5e-05,6.34107]
[1778212717021,33.3,79544.72,0.0,-0.94996,5e-05,6.32618]
[1778212728155,33.3,79544.57,0.0,-0.94995,5e-05,6.3271]
[1778212733133,33.3,79538.53,0.0,-0.95024,5e-05,6.29663]
[1778212738225,33.3,79538.21,0.0,-0.95025,5e-05,6.29594]
[1778212744214,33.31,79533.92,0.0,-0.95045,5e-05,6.27562]
[1778212749248,33.31,79538.51,0.0,-0.9502,5e-05,6.30086]
[1778212754283,33.31,79541.41,0.0,-0.95005,5e-05,6.31671]
[1778212759319,33.31,79536.93,0.0,-0.95027,5e-05,6.29435]
[1778212765360,33.31,79538.68,0.0,-0.95017,5e-05,6.30447]
[1778212771402,33.32,79538.88,0.0,-0.95017,5e-05,6.30275]
[1778212776437,33.32,79540.21,0.0,-0.9501,5e-05,6.31048]
[1778212782479,33.32,79541.37,0.0,-0.95003,5e-05,6.31749]
[1778212787514,33.32,79542.71,0.0,-0.94996,5e-05,6.32514]
[1778212792550,33.32,79543.62,0.0,-0.9499,5e-05,6.33054]
[1778212797585,33.32,79541.49,0.0,-0.95,5e-05,6.32022]
[1778212802620,33.33,79541.84,0.0,-0.94998,5e-05,6.32276]
[1778212807655,33.33,79539.94,0.0,-0.95007,5e-05,6.31367]
[1778212812695,33.33,79546.79,0.0,-0.94971,5e-05,6.3499]
[1778212817725,33.33,79548.77,0.0,-0.94961,5e-05,6.36076]
[1778212822762,33.33,79544.68,0.0,-0.94981,5e-05,6.34026]
[1778212824775,33.33,79549.8,0.0,-0.94954,5e-05,6.36711]
[1778212827798,33.33,79548.9,0.0,-0.94959,5e-05,6.36275]
[1778212832831,33.33,79549.95,0.0,-0.94956,5e-05,6.36495]
[1778212837866,33.33,79550.36,0.0,-0.94953,5e-05,6.36757]
[1778212842906,33.34,79548.91,0.0,-0.9496,5e-05,6.36056]
[1778212848944,33.34,79548.54,0.0,-0.94961,5e-05,6.35924]
[1778212857055,33.34,79546.44,0.0,-0.94971,5e-05,6.34922]
[1778212863046,33.34,79548.23,0.0,-0.94961,5e-05,6.35917]
[1778212868082,33.34,79550.3,0.0,-0.9495,5e-05,6.37034]
[1778212873116,33.34,79546.22,0.0,-0.9497,5e-05,6.34962]
[1778212878151,33.34,79546.08,0.0,-0.94971,5e-05,6.34944]
[1778212883187,33.34,79546.05,0.0,-0.9497,5e-05,6.34982]
[1778212884193,33.34,79554.01,0.0,-0.9493,5e-05,6.39127]
[1778212886211,33.35,79558.19,0.0,-0.94907,5e-05,6.41426]
[1778212891241,33.35,79560.88,0.0,-0.94893,5e-05,6.42737]
[1778212893256,33.35,79563.66,0.0,-0.94877,5e-05,6.4435]
[1778212898291,33.36,79561.97,0.0,-0.94885,5e-05,6.4355]
[1778212903326,33.36,79562.98,0.0,-0.9488,5e-05,6.44051]
[1778212911382,33.35,79567.09,0.0,-0.9486,5e-05,6.46152]
[1778212916417,33.35,79571.1,0.0,-0.94839,5e-05,6.4822]
[1778212921451,33.35,79572.98,0.0,-0.9483,5e-05,6.49168]
[1778212926487,33.36,79578.51,0.0,-0.94799,5e-05,6.52276]
[1778212931526,33.36,79576.74,0.0,-0.94806,5e-05,6.51581]
[1778212933537,33.36,79587.76,0.0,-0.94749,5e-05,6.57375]
[1778212934543,33.36,79589.21,0.0,-0.94741,5e-05,6.58122]
[1778212939578,33.36,79589.04,0.0,-0.94743,5e-05,6.57926]
[1778212944613,33.36,79588.87,0.0,-0.94745,5e-05,6.57732]
[1778212949649,33.35,79585.78,0.0,-0.94762,5e-05,6.55996]
[1778212955690,33.35,79583.74,0.0,-0.94777,5e-05,6.54426]
[1778212960724,33.36,79580.61,0.0,-0.94792,5e-05,6.52935]
[1778212965761,33.36,79585.97,0.0,-0.94761,5e-05,6.55977]
[1778212970796,33.36,79592.86,0.0,-0.94723,5e-05,6.59811]
[1778212975830,33.37,79591.54,0.0,-0.94729,5e-05,6.59273]
[1778212980865,33.37,79593.2,0.0,-0.94718,5e-05,6.60324]
[1778212985900,33.37,79592.87,0.0,-0.94718,5e-05,6.60308]
[1778212989984,33.37,79586.39,0.0,-0.94752,5e-05,6.56888]
[1778212993956,33.37,79580.42,0.0,-0.94784,5e-05,6.53648]
[1778212998992,33.37,79579.97,0.0,-0.94788,5e-05,6.53326]
[1778213004028,33.37,79585.83,0.0,-0.94755,5e-05,6.56624]
[1778213009062,33.38,79585.46,0.0,-0.94755,5e-05,6.56608]
[1778213014096,33.38,79586.25,0.0,-0.94752,5e-05,6.56817]
[1778213019132,33.38,79592.42,0.0,-0.94718,5e-05,6.60262]
[1778213024167,33.39,79595.83,0.0,-0.94698,5e-05,6.62226]
[1778213028200,33.39,79599.34,0.0,-0.94679,5e-05,6.64204]
[1778213032225,33.39,79606.18,0.0,-0.94641,5e-05,6.67949]
[1778213034237,33.39,79606.74,0.0,-0.94638,5e-05,6.68285]
[1778213039273,33.39,79607.96,0.0,-0.94631,5e-05,6.69022]
[1778213044308,33.39,79599.81,0.0,-0.94673,5e-05,6.64754]
[1778213049345,33.4,79599.64,0.0,-0.94673,5e-05,6.6477]
[1778213055387,33.4,79601.51,0.0,-0.94662,5e-05,6.65887]
[1778213060477,33.4,79599.85,0.0,-0.94669,5e-05,6.65121]
[1778213065512,33.4,79599.69,0.0,-0.94669,5e-05,6.65135]
[1778213071501,33.4,79599.96,0.0,-0.9467,5e-05,6.65002]
[1778213073513,33.41,79594.74,0.0,-0.94697,5e-05,6.62262]
[1778213075583,33.41,79593.0,0.0,-0.94705,5e-05,6.61385]
[1778213081571,33.41,79594.85,0.0,-0.94694,5e-05,6.62507]
[1778213086606,33.41,79595.79,0.0,-0.94689,5e-05,6.62995]
[1778213091641,33.41,79595.63,0.0,-0.94689,5e-05,6.63014]
[1778213096678,33.41,79597.27,0.0,-0.94679,5e-05,6.63995]
[1778213101711,33.41,79601.06,0.0,-0.94658,5e-05,6.66112]
[1778213106747,33.42,79601.73,0.0,-0.94654,5e-05,6.66561]
[1778213111781,33.42,79599.94,0.0,-0.94662,5e-05,6.65709]
[1778213116816,33.42,79599.72,0.0,-0.94663,5e-05,6.65691]
[1778213121851,33.42,79600.42,0.0,-0.94658,5e-05,6.66176]
[1778213126886,33.42,79600.63,0.0,-0.94655,5e-05,6.66403]
[1778213127893,33.42,79607.35,0.0,-0.94619,5e-05,6.70014]
[1778213128900,33.43,79608.7,0.0,-0.94612,5e-05,6.70753]
[1778213133935,33.43,79607.74,0.0,-0.94619,5e-05,6.6992]
[1778213138970,33.43,79610.02,0.0,-0.94608,5e-05,6.71091]
[1778213144005,33.42,79607.83,0.0,-0.9462,5e-05,6.69869]
[1778213148033,33.43,79602.0,0.0,-0.9465,5e-05,6.66812]
[1778213150047,33.43,79595.96,0.0,-0.94682,5e-05,6.63634]
[1778213158104,33.43,79597.14,0.0,-0.94674,5e-05,6.64434]
[1778213163145,33.43,79592.42,0.0,-0.94698,5e-05,6.62027]
[1778213168176,33.43,79594.12,0.0,-0.94688,5e-05,6.63049]
[1778213173268,33.44,79596.71,0.0,-0.94673,5e-05,6.64539]
[1778213178246,33.44,79602.7,0.0,-0.9464,5e-05,6.67833]
[1778213179253,33.44,79605.09,0.0,-0.94627,5e-05,6.69125]
[1778213184288,33.44,79604.74,0.0,-0.94628,5e-05,6.69014]
[1778213188317,33.44,79598.36,0.0,-0.94661,5e-05,6.65685]
[1778213193356,33.44,79601.96,0.0,-0.94644,5e-05,6.67326]
[1778213198386,33.45,79605.96,0.0,-0.94622,5e-05,6.69557]
[1778213201407,33.45,79607.94,0.0,-0.94611,5e-05,6.70659]
[1778213206442,33.45,79610.5,0.0,-0.94596,5e-05,6.72086]
[1778213212488,33.45,79607.96,0.0,-0.94609,5e-05,6.70784]
[1778213217519,33.45,79608.87,0.0,-0.94604,5e-05,6.7131]
[1778213223617,33.45,79606.03,0.0,-0.94619,5e-05,6.69841]
[1778213229603,33.45,79604.89,0.0,-0.94624,5e-05,6.69285]
[1778213230612,33.45,79611.55,0.0,-0.94589,5e-05,6.72856]
[1778213232624,33.45,79613.02,0.0,-0.94581,5e-05,6.73656]
[1778213237660,33.45,79612.81,0.0,-0.94582,5e-05,6.73557]
[1778213242695,33.45,79614.21,0.0,-0.94574,5e-05,6.74319]
[1778213247731,33.45,79610.91,0.0,-0.94592,5e-05,6.72565]
[1778213252766,33.45,79611.01,0.0,-0.94594,5e-05,6.72256]
[1778213257801,33.45,79616.15,0.0,-0.94566,5e-05,6.75038]
[1778213262836,33.45,79617.62,0.0,-0.94558,5e-05,6.7583]
[1778213267870,33.45,79613.38,0.0,-0.94581,5e-05,6.73561]
[1778213273968,33.45,79613.08,0.0,-0.94582,5e-05,6.73427]
[1778213278949,33.45,79607.46,0.0,-0.94612,5e-05,6.70444]
[1778213279956,33.45,79607.63,0.0,-0.94611,5e-05,6.70545]
[1778213284992,33.46,79607.54,0.0,-0.94611,5e-05,6.70547]
[1778213290027,33.46,79609.33,0.0,-0.94601,5e-05,6.71553]
[1778213295061,33.46,79608.96,0.0,-0.94602,5e-05,6.71396]
[1778213301103,33.46,79606.72,0.0,-0.94614,5e-05,6.70248]
[1778213306138,33.46,79606.73,0.0,-0.94613,5e-05,6.70293]
[1778213311174,33.46,79606.74,0.0,-0.94616,5e-05,6.69949]
[1778213316213,33.46,79614.25,0.0,-0.94575,5e-05,6.74003]
[1778213321246,33.46,79616.02,0.0,-0.94565,5e-05,6.74968]
[1778213326285,33.46,79614.51,0.0,-0.94573,5e-05,6.74168]
[1778213333334,33.46,79613.34,0.0,-0.94579,5e-05,6.73568]
[1778213338369,33.46,79611.52,0.0,-0.94589,5e-05,6.72611]
[1778213343409,33.46,79611.46,0.0,-0.94589,5e-05,6.72604]
[1778213348443,33.46,79612.93,0.0,-0.94581,5e-05,6.73416]
[1778213353479,33.46,79612.86,0.0,-0.94581,5e-05,6.73405]
[1778213358514,33.46,79614.31,0.0,-0.94573,5e-05,6.74211]
[1778213363549,33.46,79616.31,0.0,-0.94562,5e-05,6.75308]
[1778213369591,33.46,79616.56,0.0,-0.9456,5e-05,6.75469]
[1778213374674,33.46,79616.01,0.0,-0.94566,5e-05,6.74805]
[1778213382682,33.47,79616.1,0.0,-0.94565,5e-05,6.74899]
[1778213387720,33.47,79616.53,0.0,-0.94562,5e-05,6.7516]
[1778213392757,33.47,79615.81,0.0,-0.94566,5e-05,6.74813]
[1778213397787,33.47,79618.61,0.0,-0.94551,5e-05,6.76334]
[1778213402822,33.47,79616.58,0.0,-0.94561,5e-05,6.75275]
[1778213407857,33.47,79613.54,0.0,-0.94577,5e-05,6.73679]
[1778213411888,33.47,79624.41,0.0,-0.94518,5e-05,6.79557]
[1778213412895,33.47,79623.7,0.0,-0.94522,5e-05,6.79174]
[1778213417930,33.47,79627.71,0.0,-0.94501,5e-05,6.81319]
[1778213419945,33.47,79633.25,0.0,-0.94471,5e-05,6.84299]
[1778213420951,33.47,79634.79,0.0,-0.94462,5e-05,6.8512]
[1778213422965,33.47,79639.89,0.0,-0.94435,5e-05,6.87857]
[1778213428002,33.47,79639.02,0.0,-0.9444,5e-05,6.87296]
[1778213433037,33.46,79636.57,0.0,-0.94458,5e-05,6.85482]
[1778213438073,33.46,79636.25,0.0,-0.9446,5e-05,6.85228]
[1778213441090,33.46,79642.0,0.0,-0.94429,5e-05,6.88292]
[1778213446126,33.46,79646.19,0.0,-0.94407,5e-05,6.90456]
[1778213447133,33.46,79655.3,0.0,-0.94357,6e-05,6.95401]
[1778213449147,33.46,79657.7,0.0,-0.94345,6e-05,6.96647]
[1778213454182,33.46,79648.93,0.0,-0.94395,6e-05,6.91694]
[1778213455241,33.45,79648.54,0.0,-0.94397,6e-05,6.91455]
[1778213461231,33.45,79651.84,0.0,-0.94381,6e-05,6.93109]
[1778213466266,33.45,79652.48,0.0,-0.94379,6e-05,6.93328]
[1778213471301,33.45,79645.34,0.0,-0.94419,5e-05,6.89316]
[1778213476337,33.45,79643.94,0.0,-0.94428,5e-05,6.88442]
[1778213481373,33.44,79639.94,0.0,-0.94451,5e-05,6.86161]
[1778213485451,33.44,79645.17,0.0,-0.94423,5e-05,6.88912]
[1778213491443,33.44,79650.33,0.0,-0.94399,6e-05,6.91175]
[1778213496478,33.44,79655.03,0.0,-0.94375,6e-05,6.93597]
[1778213501514,33.43,79653.2,0.0,-0.94386,6e-05,6.92453]
[1778213506549,33.43,79655.46,0.0,-0.94375,6e-05,6.9355]
[1778213511584,33.43,79655.96,0.0,-0.94374,6e-05,6.93686]
[1778213518634,33.42,79655.61,0.0,-0.94378,6e-05,6.93302]
[1778213523668,33.42,79658.71,0.0,-0.94362,6e-05,6.94863]
[1778213530718,33.42,79658.71,0.0,-0.94364,6e-05,6.9466]
[1778213535802,33.42,79656.49,0.0,-0.94378,6e-05,6.93313]
[1778213542803,33.41,79658.55,0.0,-0.94368,6e-05,6.94252]
[1778213547842,33.41,79658.19,0.0,-0.94372,6e-05,6.93919]
[1778213552878,33.41,79657.92,0.0,-0.94378,6e-05,6.93239]
[1778213553885,33.41,79651.45,0.0,-0.94414,6e-05,6.89683]
[1778213554891,33.41,79655.27,0.0,-0.94393,6e-05,6.91746]
[1778213555942,33.41,79662.49,0.0,-0.94353,6e-05,6.9567]
[1778213556909,33.4,79662.49,0.0,-0.94353,6e-05,6.9564]
[1778213561947,33.4,79665.76,0.0,-0.94337,6e-05,6.97274]
[1778213566012,33.4,79672.55,0.0,-0.94301,6e-05,7.0084]
[1778213572013,33.4,79675.13,0.0,-0.94288,6e-05,7.02057]
[1778213576084,33.39,79680.43,0.0,-0.9426,6e-05,7.04844]
[1778213582084,33.39,79680.49,0.0,-0.94262,6e-05,7.04674]
[1778213588126,33.39,79683.66,0.0,-0.94246,6e-05,7.06234]
[1778213592153,33.38,79678.56,0.0,-0.94276,6e-05,7.03289]
[1778213597189,33.38,79680.55,0.0,-0.94266,6e-05,7.04244]
[1778213602224,33.38,79682.38,0.0,-0.94257,6e-05,7.05109]
[1778213607258,33.37,79686.02,0.0,-0.94238,6e-05,7.06971]
[1778213612294,33.37,79688.67,0.0,-0.94228,6e-05,7.07878]
[1778213617328,33.37,79688.15,0.0,-0.94233,6e-05,7.07428]
[1778213622363,33.37,79687.53,0.0,-0.94238,6e-05,7.06929]
[1778213627398,33.36,79689.51,0.0,-0.94228,6e-05,7.07865]
[1778213632433,33.36,79691.23,0.0,-0.9422,6e-05,7.08657]
[1778213636513,33.36,79696.85,0.0,-0.9419,6e-05,7.11646]
[1778213641551,33.35,79698.96,0.0,-0.9418,6e-05,7.12641]
[1778213645524,33.35,79703.89,0.0,-0.94153,6e-05,7.15239]
[1778213649552,33.35,79697.68,0.0,-0.9419,6e-05,7.11621]
[1778213654589,33.34,79693.27,0.0,-0.94217,6e-05,7.08995]
[1778213659622,33.34,79692.14,0.0,-0.94225,6e-05,7.08197]
[1778213664657,33.34,79690.02,0.0,-0.94239,6e-05,7.06849]
[1778213669693,33.33,79691.36,0.0,-0.94233,6e-05,7.07404]
[1778213674730,33.33,79688.51,0.0,-0.94254,6e-05,7.05231]
[1778213676741,33.33,79683.01,0.0,-0.94286,6e-05,7.02117]
[1778213679764,33.33,79679.71,0.0,-0.94306,6e-05,7.00201]
[1778213686813,33.32,79681.23,0.0,-0.94299,6e-05,7.00817]
[1778213691848,33.32,79683.47,0.0,-0.94288,6e-05,7.01895]
[1778213693862,33.32,79690.36,0.0,-0.9425,6e-05,7.05638]
[1778213694869,33.32,79692.27,0.0,-0.9424,6e-05,7.06656]
[1778213699906,33.31,79689.15,0.0,-0.9426,6e-05,7.04727]
[1778213704940,33.31,79678.81,0.0,-0.9432,6e-05,6.98822]
[1778213705949,33.31,79678.14,0.0,-0.94324,6e-05,6.98419]
[1778213708968,33.31,79684.95,0.0,-0.94287,6e-05,7.02078]
[1778213709975,33.31,79686.44,0.0,-0.94279,6e-05,7.02864]
[1778213715011,33.3,79687.24,0.0,-0.94276,6e-05,7.03111]
[1778213720050,33.3,79685.06,0.0,-0.9429,6e-05,7.01713]
[1778213725085,33.3,79684.15,0.0,-0.94297,6e-05,7.0103]
[1778213730120,33.29,79677.94,0.0,-0.94334,6e-05,6.97435]
[1778213735160,33.29,79677.22,0.0,-0.94343,6e-05,6.96468]
[1778213740191,33.29,79677.79,0.0,-0.94341,6e-05,6.96667]
[1778213742260,33.29,79674.52,0.0,-0.9436,6e-05,6.94788]
[1778213748249,33.29,79675.7,0.0,-0.94354,6e-05,6.95315]
[1778213749261,33.28,79654.3,0.0,-0.94473,5e-05,6.83568]
[1778213750263,33.28,79648.46,0.0,-0.94505,5e-05,6.80392]
[1778213751271,33.28,79647.27,0.0,-0.94512,5e-05,6.79748]
[1778213756304,33.28,79646.37,0.0,-0.94516,5e-05,6.79273]
[1778213761339,33.28,79646.37,0.0,-0.94516,5e-05,6.79286]
[1778213766377,33.28,79643.03,0.0,-0.94534,5e-05,6.77487]
[1778213771482,33.29,79639.32,0.0,-0.94554,5e-05,6.75494]
[1778213777462,33.29,79641.28,0.0,-0.94544,5e-05,6.76564]
[1778213781490,33.29,79648.95,0.0,-0.94502,5e-05,6.80719]
[1778213782543,33.29,79649.62,0.0,-0.94498,5e-05,6.81075]
[1778213788538,33.28,79651.43,0.0,-0.94489,5e-05,6.82018]
[1778213793574,33.28,79655.37,0.0,-0.9447,5e-05,6.83728]
[1778213798609,33.28,79657.07,0.0,-0.94462,5e-05,6.84615]
[1778213800623,33.28,79665.05,0.0,-0.94418,6e-05,6.88951]
[1778213802684,33.28,79671.97,0.0,-0.9438,6e-05,6.9271]
[1778213809686,33.28,79674.64,0.0,-0.94366,6e-05,6.94054]
[1778213814721,33.28,79676.04,0.0,-0.94359,6e-05,6.94743]
[1778213819756,33.28,79678.95,0.0,-0.94344,6e-05,6.96264]
[1778213824791,33.28,79682.32,0.0,-0.94326,6e-05,6.98032]
[1778213829827,33.27,79684.36,0.0,-0.94315,6e-05,6.99066]
[1778213834861,33.27,79684.66,0.0,-0.94315,6e-05,6.99149]
[1778213839897,33.27,79684.93,0.0,-0.94314,6e-05,6.9922]
[1778213844932,33.27,79685.45,0.0,-0.94312,6e-05,6.99438]
[1778213849968,33.27,79685.98,0.0,-0.94309,6e-05,6.9966]
[1778213855004,33.27,79689.6,0.0,-0.94293,6e-05,7.01181]
[1778213860041,33.26,79688.88,0.0,-0.94298,6e-05,7.00702]
[1778213865077,33.26,79688.51,0.0,-0.94301,6e-05,7.00421]
[1778213870111,33.26,79688.1,0.0,-0.94304,6e-05,7.00122]
[1778213875146,33.26,79688.09,0.0,-0.94304,6e-05,7.00052]
[1778213880225,33.26,79687.77,0.0,-0.94307,6e-05,6.99817]
[1778213886223,33.26,79687.63,0.0,-0.94308,6e-05,6.99677]
[1778213891264,33.26,79687.88,0.0,-0.94307,6e-05,6.9977]
[1778213896293,33.26,79687.8,0.0,-0.94308,6e-05,6.99683]
[1778213901328,33.26,79688.27,0.0,-0.94306,6e-05,6.99894]
[1778213906362,33.26,79687.75,0.0,-0.94309,6e-05,6.99564]
[1778213911404,33.25,79687.39,0.0,-0.94315,6e-05,6.98922]
[1778213913417,33.25,79695.57,0.0,-0.94269,6e-05,7.03426]
[1778213914424,33.25,79698.34,0.0,-0.94253,6e-05,7.04946]
[1778213919459,33.25,79696.28,0.0,-0.94266,6e-05,7.03709]
[1778213924494,33.25,79693.86,0.0,-0.94281,6e-05,7.02276]
[1778213930577,33.25,79692.15,0.0,-0.94291,6e-05,7.01223]
[1778213936580,33.25,79689.26,0.0,-0.94309,6e-05,6.99513]
[1778213941614,33.24,79689.7,0.0,-0.94307,6e-05,6.99657]
[1778213944634,33.24,79690.99,0.0,-0.94301,6e-05,7.00299]
[1778213949669,33.24,79690.1,0.0,-0.94307,6e-05,6.99681]
[1778213954705,33.24,79688.91,0.0,-0.94315,6e-05,6.98896]
[1778213959739,33.24,79688.51,0.0,-0.94319,6e-05,6.98548]
[1778213963768,33.23,79682.67,0.0,-0.94352,6e-05,6.9523]
[1778213968803,33.23,79684.9,0.0,-0.94341,6e-05,6.96339]
[1778213973838,33.23,79686.18,0.0,-0.94338,6e-05,6.96518]
[1778213978872,33.23,79684.82,0.0,-0.94347,6e-05,6.95631]
[1778213983909,33.22,79683.5,0.0,-0.94356,6e-05,6.94764]
[1778213988943,33.22,79681.73,0.0,-0.94368,6e-05,6.93648]
[1778213994985,33.22,79681.69,0.0,-0.94369,6e-05,6.93454]
[1778214000028,33.22,79681.5,0.0,-0.94372,6e-05,6.93202]
[1778214005059,33.21,79680.31,0.0,-0.9438,6e-05,6.924]
[1778214010092,33.21,79680.49,0.0,-0.94381,6e-05,6.92364]
[1778214015128,33.21,79688.24,0.0,-0.94339,6e-05,6.96501]
[1778214020163,33.2,79690.05,0.0,-0.9433,6e-05,6.97342]
[1778214025198,33.2,79690.01,0.0,-0.94332,6e-05,6.97157]
[1778214030233,33.2,79684.2,0.0,-0.94366,6e-05,6.93795]
[1778214033255,33.2,79679.97,0.0,-0.94394,6e-05,6.90991]
[1778214038288,33.2,79682.78,0.0,-0.94379,6e-05,6.92417]
[1778214043325,33.19,79682.58,0.0,-0.94381,6e-05,6.92188]
[1778214048359,33.19,79683.79,0.0,-0.94376,6e-05,6.92739]
[1778214053393,33.19,79683.83,0.0,-0.94377,6e-05,6.9265]
[1778214057422,33.19,79679.18,0.0,-0.94403,6e-05,6.90018]
[1778214062457,33.19,79675.18,0.0,-0.94426,6e-05,6.8775]
[1778214067492,33.18,79677.45,0.0,-0.94415,6e-05,6.88929]
[1778214072528,33.18,79678.15,0.0,-0.94411,6e-05,6.89247]
[1778214077563,33.18,79681.97,0.0,-0.94391,6e-05,6.91261]
[1778214082637,33.18,79682.48,0.0,-0.94389,6e-05,6.91466]
[1778214088640,33.18,79683.57,0.0,-0.94384,6e-05,6.91972]
[1778214093676,33.18,79683.22,0.0,-0.9439,6e-05,6.913]
[1778214098711,33.18,79683.28,0.0,-0.9439,6e-05,6.91251]
[1778214102777,33.17,79676.36,0.0,-0.94429,6e-05,6.87391]
[1778214108780,33.17,79680.53,0.0,-0.94407,6e-05,6.89613]
[1778214113815,33.17,79684.2,0.0,-0.94387,6e-05,6.91568]
[1778214118850,33.17,79688.99,0.0,-0.94361,6e-05,6.94128]
[1778214123885,33.17,79687.59,0.0,-0.9437,6e-05,6.93264]
[1778214128920,33.17,79687.16,0.0,-0.94373,6e-05,6.92936]
[1778214134962,33.17,79687.52,0.0,-0.94372,6e-05,6.93021]
[1778214140001,33.16,79687.29,0.0,-0.94374,6e-05,6.92802]
[1778214145046,33.16,79686.45,0.0,-0.9438,6e-05,6.9225]
[1778214150083,33.16,79688.61,0.0,-0.94369,6e-05,6.93353]
[1778214156125,33.16,79686.71,0.0,-0.94383,6e-05,6.91805]
[1778214161158,33.16,79685.9,0.0,-0.94389,6e-05,6.91281]
[1778214166192,33.16,79687.96,0.0,-0.94378,6e-05,6.92336]
[1778214171228,33.15,79689.46,0.0,-0.94371,6e-05,6.9308]
[1778214177270,33.15,79693.12,0.0,-0.94351,6e-05,6.94988]
[1778214179284,33.15,79701.85,0.0,-0.94303,6e-05,6.99774]
[1778214180291,33.15,79706.6,0.0,-0.94276,6e-05,7.02381]
[1778214184320,33.15,79708.4,0.0,-0.94267,6e-05,7.03254]
[1778214189356,33.14,79711.41,0.0,-0.94252,6e-05,7.04764]
[1778214194389,33.14,79710.95,0.0,-0.94256,6e-05,7.0434]
[1778214199423,33.14,79708.55,0.0,-0.94272,6e-05,7.02834]
[1778214204459,33.14,79708.71,0.0,-0.94272,6e-05,7.02749]
[1778214210501,33.13,79707.16,0.0,-0.94283,6e-05,7.01671]
[1778214215536,33.13,79705.1,0.0,-0.943,6e-05,6.99948]
[1778214221580,33.12,79704.54,0.0,-0.94305,6e-05,6.99427]
[1778214227621,33.12,79704.98,0.0,-0.94305,6e-05,6.99463]
[1778214232657,33.12,79707.3,0.0,-0.94294,6e-05,7.00573]
[1778214237691,33.11,79708.36,0.0,-0.9429,6e-05,7.00986]
[1778214242725,33.11,79707.88,0.0,-0.94294,6e-05,7.00507]
[1778214247762,33.11,79707.83,0.0,-0.94296,6e-05,7.00305]
[1778214252797,33.1,79708.35,0.0,-0.94295,6e-05,7.00416]
[1778214257832,33.1,79705.28,0.0,-0.94314,6e-05,6.98547]
[1778214262867,33.1,79704.86,0.0,-0.94318,6e-05,6.9816]
[1778214267902,33.09,79703.54,0.0,-0.94327,6e-05,6.97277]
[1778214272937,33.09,79704.02,0.0,-0.94329,6e-05,6.96996]
[1778214277972,33.09,79704.33,0.0,-0.94329,6e-05,6.97021]
[1778214283007,33.09,79703.73,0.0,-0.94334,6e-05,6.96543]
[1778214288043,33.08,79703.47,0.0,-0.94337,6e-05,6.96256]
[1778214292071,33.08,79696.33,0.0,-0.94378,6e-05,6.92196]
[1778214293079,33.08,79694.3,0.0,-0.9439,6e-05,6.91054]
[1778214294125,33.08,79676.79,0.0,-0.94487,6e-05,6.81421]
[1778214296099,33.08,79668.58,0.0,-0.94532,5e-05,6.76917]
[1778214297107,33.08,79670.78,0.0,-0.9452,5e-05,6.78117]
[1778214302141,33.08,79677.83,0.0,-0.94481,6e-05,6.81965]
[1778214304194,33.08,79680.79,0.0,-0.94465,6e-05,6.83575]
[1778214310198,33.08,79686.1,0.0,-0.94436,6e-05,6.86444]
[1778214317246,33.08,79683.73,0.0,-0.9445,6e-05,6.85066]
[1778214321274,33.08,79678.61,0.0,-0.94479,6e-05,6.82219]
[1778214326313,33.08,79679.77,0.0,-0.94473,6e-05,6.8282]
[1778214331345,33.08,79676.78,0.0,-0.94493,6e-05,6.80763]
[1778214336378,33.08,79674.27,0.0,-0.94506,5e-05,6.79388]
[1778214341414,33.08,79675.89,0.0,-0.94497,6e-05,6.80276]
[1778214344479,33.08,79664.93,0.0,-0.94557,5e-05,6.74311]
[1778214346449,33.08,79663.86,0.0,-0.94563,5e-05,6.73743]
[1778214351485,33.08,79663.94,0.0,-0.94562,5e-05,6.73851]
[1778214356520,33.08,79662.42,0.0,-0.9457,5e-05,6.73088]
[1778214361556,33.08,79658.32,0.0,-0.94591,5e-05,6.70931]
[1778214366590,33.08,79654.04,0.0,-0.94614,5e-05,6.68693]
[1778214368604,33.08,79646.64,0.0,-0.94653,5e-05,6.64733]
[1778214369611,33.08,79647.67,0.0,-0.94648,5e-05,6.65309]
[1778214374692,33.08,79645.91,0.0,-0.94656,5e-05,6.64465]
[1778214380688,33.09,79642.46,0.0,-0.94673,5e-05,6.62731]
[1778214385723,33.09,79645.41,0.0,-0.94657,5e-05,6.64414]
[1778214390759,33.09,79649.23,0.0,-0.94635,5e-05,6.6656]
[1778214395794,33.09,79647.59,0.0,-0.94646,5e-05,6.6537]
[1778214401835,33.09,79646.11,0.0,-0.94653,5e-05,6.64672]
[1778214406870,33.09,79644.47,0.0,-0.94661,5e-05,6.63874]
[1778214411908,33.1,79642.1,0.0,-0.94673,5e-05,6.62693]
[1778214416943,33.1,79641.02,0.0,-0.94677,5e-05,6.62234]
[1778214421978,33.1,79641.2,0.0,-0.94675,5e-05,6.62435]
[1778214427013,33.1,79644.16,0.0,-0.94658,5e-05,6.64121]
[1778214432048,33.1,79643.57,0.0,-0.94661,5e-05,6.63894]
[1778214437083,33.11,79644.59,0.0,-0.94654,5e-05,6.64533]
[1778214442118,33.11,79644.32,0.0,-0.94655,5e-05,6.64476]
[1778214445190,33.11,79651.46,0.0,-0.94616,5e-05,6.68372]
[1778214451183,33.11,79653.26,0.0,-0.94608,5e-05,6.69012]
[1778214454203,33.11,79658.4,0.0,-0.9458,5e-05,6.71817]
[1778214459238,33.11,79658.49,0.0,-0.94581,5e-05,6.71771]
[1778214464273,33.1,79658.43,0.0,-0.94583,5e-05,6.71537]
[1778214469308,33.11,79658.28,0.0,-0.94583,5e-05,6.71495]
[1778214474344,33.11,79658.36,0.0,-0.94583,5e-05,6.71583]
[1778214479378,33.11,79657.3,0.0,-0.94588,5e-05,6.71053]
[1778214484413,33.11,79658.81,0.0,-0.94579,5e-05,6.71916]
[1778214489448,33.11,79657.67,0.0,-0.94585,5e-05,6.71336]
[1778214494483,33.11,79655.53,0.0,-0.94596,5e-05,6.70215]
[1778214499521,33.11,79654.89,0.0,-0.94599,5e-05,6.69909]
[1778214504555,33.11,79654.27,0.0,-0.94602,5e-05,6.69616]
[1778214509590,33.11,79656.44,0.0,-0.9459,5e-05,6.70828]
[1778214514725,33.11,79651.1,0.0,-0.94622,5e-05,6.67584]
[1778214517749,33.11,79650.91,0.0,-0.94622,5e-05,6.67514]
[1778214522782,33.11,79646.03,0.0,-0.94648,5e-05,6.64949]
[1778214528824,33.12,79645.46,0.0,-0.9465,5e-05,6.64721]
[1778214534866,33.12,79645.24,0.0,-0.94651,5e-05,6.64673]
[1778214540911,33.12,79643.14,0.0,-0.94661,5e-05,6.6361]
[1778214545944,33.12,79638.81,0.0,-0.94684,5e-05,6.61351]
[1778214550978,33.12,79642.49,0.0,-0.94663,5e-05,6.63394]
[1778214552992,33.12,79644.58,0.0,-0.94652,5e-05,6.64535]
[1778214558028,33.12,79644.11,0.0,-0.94654,5e-05,6.6433]
[1778214563066,33.12,79644.57,0.0,-0.94651,5e-05,6.64614]
[1778214568102,33.12,79644.65,0.0,-0.9465,5e-05,6.64689]
[1778214573139,33.12,79646.2,0.0,-0.94645,5e-05,6.6516]
[1778214578173,33.12,79646.07,0.0,-0.94645,5e-05,6.65114]
[1778214583208,33.12,79647.86,0.0,-0.94635,5e-05,6.66101]
[1778214584215,33.12,79653.39,0.0,-0.94605,5e-05,6.69086]
[1778214585222,33.12,79661.02,0.0,-0.94564,5e-05,6.73214]
[1778214586229,33.12,79661.93,0.0,-0.94559,5e-05,6.737]
[1778214591264,33.12,79666.29,0.0,-0.94536,5e-05,6.76026]
[1778214595293,33.12,79679.26,0.0,-0.94465,6e-05,6.83071]
[1778214596299,33.12,79686.23,0.0,-0.94426,6e-05,6.86873]
[1778214597307,33.12,79687.51,0.0,-0.94419,6e-05,6.87554]
[1778214602341,33.12,79689.4,0.0,-0.9441,6e-05,6.88475]
[1778214606370,33.12,79683.09,0.0,-0.94446,6e-05,6.84925]
[1778214610398,33.12,79680.57,0.0,-0.9446,6e-05,6.83483]
[1778214615438,33.12,79685.98,0.0,-0.94431,6e-05,6.86375]
[1778214617446,33.12,79678.72,0.0,-0.94472,6e-05,6.82367]
[1778214620469,33.11,79676.58,0.0,-0.94484,6e-05,6.8117]
[1778214625503,33.11,79678.9,0.0,-0.94472,6e-05,6.82395]
[1778214630540,33.11,79681.7,0.0,-0.94457,6e-05,6.83881]
[1778214636582,33.11,79683.51,0.0,-0.9445,6e-05,6.8442]
[1778214640610,33.11,79688.83,0.0,-0.94421,6e-05,6.87299]
[1778214645646,33.11,79690.95,0.0,-0.9441,6e-05,6.88401]
[1778214651691,33.11,79690.48,0.0,-0.94413,6e-05,6.88066]
[1778214656727,33.11,79689.51,0.0,-0.94419,6e-05,6.87473]
[1778214661763,33.11,79691.34,0.0,-0.9441,6e-05,6.88423]
[1778214668812,33.11,79690.51,0.0,-0.94415,6e-05,6.87887]
[1778214673846,33.1,79688.21,0.0,-0.94428,6e-05,6.86574]
[1778214678881,33.1,79688.69,0.0,-0.94426,6e-05,6.86797]
[1778214680895,33.1,79682.26,0.0,-0.94462,6e-05,6.83256]
[1778214681902,33.1,79680.87,0.0,-0.9447,6e-05,6.82493]
[1778214686938,33.1,79681.44,0.0,-0.94466,6e-05,6.82799]
[1778214692939,33.1,79682.99,0.0,-0.94461,6e-05,6.8325]
[1778214698016,33.1,79684.64,0.0,-0.94452,6e-05,6.84157]
[1778214703049,33.1,79686.63,0.0,-0.94441,6e-05,6.85256]
[1778214710098,33.1,79687.58,0.0,-0.94435,6e-05,6.85769]
[1778214715135,33.1,79690.09,0.0,-0.94421,6e-05,6.8714]
[1778214718154,33.1,79695.11,0.0,-0.94394,6e-05,6.89891]
[1778214723190,33.1,79693.84,0.0,-0.94401,6e-05,6.89169]
[1778214728224,33.1,79693.57,0.0,-0.94403,6e-05,6.89002]
[1778214733260,33.1,79690.6,0.0,-0.94419,6e-05,6.87362]
[1778214738295,33.1,79691.48,0.0,-0.94414,6e-05,6.87837]
[1778214743332,33.1,79690.78,0.0,-0.94418,6e-05,6.8744]
[1778214749375,33.1,79693.44,0.0,-0.94404,6e-05,6.88889]
[1778214755416,33.1,79693.26,0.0,-0.94408,6e-05,6.88368]
[1778214760450,33.1,79692.3,0.0,-0.94413,6e-05,6.87823]
[1778214765487,33.1,79692.1,0.0,-0.94415,6e-05,6.87702]
[1778214770520,33.1,79691.11,0.0,-0.9442,6e-05,6.87153]
[1778214775556,33.1,79688.96,0.0,-0.94432,6e-05,6.85968]
[1778214776563,33.1,79683.7,0.0,-0.94461,6e-05,6.83083]
[1778214778577,33.1,79679.21,0.0,-0.94486,6e-05,6.80637]
[1778214784618,33.1,79675.34,0.0,-0.94507,5e-05,6.78566]
[1778214789653,33.1,79674.5,0.0,-0.94511,5e-05,6.78151]
[1778214792675,33.1,79667.82,0.0,-0.94548,5e-05,6.74541]
[1778214793681,33.1,79667.35,0.0,-0.9455,5e-05,6.74299]
[1778214798718,33.1,79666.64,0.0,-0.94553,5e-05,6.73988]
[1778214803752,33.11,79666.62,0.0,-0.94553,5e-05,6.74049]
[1778214807780,33.11,79659.93,0.0,-0.94588,5e-05,6.70483]
[1778214812815,33.11,79655.68,0.0,-0.94614,5e-05,6.67869]
[1778214818858,33.11,79652.18,0.0,-0.94632,5e-05,6.66071]
[1778214823892,33.11,79649.22,0.0,-0.94647,5e-05,6.64552]
[1778214828926,33.11,79644.62,0.0,-0.94671,5e-05,6.62161]
[1778214833963,33.11,79645.33,0.0,-0.94666,5e-05,6.62636]
[1778214835977,33.12,79639.85,0.0,-0.94695,5e-05,6.59736]
[1778214840023,33.12,79634.18,0.0,-0.94724,5e-05,6.56801]
[1778214845039,33.12,79635.89,0.0,-0.94714,5e-05,6.57855]
[1778214850074,33.12,79638.74,0.0,-0.94697,5e-05,6.59504]
[1778214855111,33.12,79639.51,0.0,-0.94692,5e-05,6.60039]
[1778214860144,33.13,79637.01,0.0,-0.94704,5e-05,6.58828]
[1778214865179,33.13,79635.79,0.0,-0.94709,5e-05,6.58311]
[1778214870215,33.13,79635.83,0.0,-0.94707,5e-05,6.58475]
[1778214875250,33.13,79635.87,0.0,-0.94708,5e-05,6.58251]
[1778214880286,33.14,79633.6,0.0,-0.94719,5e-05,6.57185]
[1778214885324,33.14,79633.83,0.0,-0.94716,5e-05,6.57466]
[1778214890357,33.14,79634.75,0.0,-0.9471,5e-05,6.58134]
[1778214895397,33.15,79635.28,0.0,-0.94705,5e-05,6.58568]
[1778214900431,33.15,79634.06,0.0,-0.9471,5e-05,6.58067]
[1778214905468,33.15,79632.51,0.0,-0.94717,5e-05,6.57395]
[1778214910501,33.16,79631.09,0.0,-0.94723,5e-05,6.56795]
[1778214913522,33.16,79622.43,0.0,-0.94768,5e-05,6.52224]
[1778214914529,33.16,79629.22,0.0,-0.94732,5e-05,6.5588]
[1778214915536,33.16,79636.64,0.0,-0.94692,5e-05,6.59879]
[1778214916544,33.16,79637.24,0.0,-0.94689,5e-05,6.60229]
[1778214921580,33.16,79635.28,0.0,-0.94698,5e-05,6.59317]
[1778214924600,33.16,79641.85,0.0,-0.94662,5e-05,6.62856]
[1778214927620,33.16,79628.77,0.0,-0.94733,5e-05,6.55751]
[1778214928627,33.16,79625.28,0.0,-0.94752,5e-05,6.53865]
[1778214931648,33.16,79622.64,0.0,-0.9477,5e-05,6.52003]
[1778214933662,33.16,79616.22,0.0,-0.94804,5e-05,6.48556]
[1778214935677,33.16,79614.74,0.0,-0.94812,5e-05,6.47742]
[1778214940711,33.15,79614.67,0.0,-0.94813,5e-05,6.47643]
[1778214945746,33.15,79615.3,0.0,-0.9481,5e-05,6.47919]
[1778214950781,33.15,79615.9,0.0,-0.94807,5e-05,6.48185]
[1778214955816,33.15,79615.91,0.0,-0.94808,5e-05,6.48142]
[1778214960851,33.15,79616.36,0.0,-0.94806,5e-05,6.48338]
[1778214964879,33.15,79622.61,0.0,-0.94773,5e-05,6.5161]
[1778214969914,33.15,79626.43,0.0,-0.94754,5e-05,6.53572]
[1778214973942,33.15,79634.54,0.0,-0.9471,5e-05,6.57942]
[1778214975956,33.15,79635.85,0.0,-0.94703,5e-05,6.58709]
[1778214980991,33.15,79632.2,0.0,-0.94721,5e-05,6.56915]
[1778214986026,33.15,79630.06,0.0,-0.94732,5e-05,6.55814]
[1778214992069,33.15,79631.79,0.0,-0.94727,5e-05,6.56183]
[1778214996096,33.15,79626.77,0.0,-0.94755,5e-05,6.53402]
[1778215002138,33.15,79621.78,0.0,-0.94782,5e-05,6.50614]
[1778215007173,33.15,79620.43,0.0,-0.9479,5e-05,6.49802]
[1778215009187,33.14,79612.65,0.0,-0.94832,5e-05,6.45648]
[1778215014222,33.15,79613.73,0.0,-0.94825,5e-05,6.46277]
[1778215018250,33.15,79611.2,0.0,-0.94839,5e-05,6.44903]
[1778215023289,33.14,79609.09,0.0,-0.9485,5e-05,6.43758]
[1778215028327,33.15,79609.43,0.0,-0.94846,5e-05,6.44212]
[1778215033360,33.15,79609.68,0.0,-0.94842,5e-05,6.44623]
[1778215037388,33.16,79604.64,0.0,-0.94866,5e-05,6.42195]
[1778215042423,33.17,79607.91,0.0,-0.94846,5e-05,6.44214]
[1778215047457,33.17,79609.22,0.0,-0.94836,5e-05,6.45195]
[1778215052493,33.18,79609.84,0.0,-0.94833,5e-05,6.45423]
[1778215058535,33.18,79610.57,0.0,-0.94825,5e-05,6.46211]
[1778215063570,33.19,79616.67,0.0,-0.9479,5e-05,6.49721]
[1778215065585,33.19,79616.58,0.0,-0.94789,5e-05,6.49776]
[1778215070620,33.2,79616.0,0.0,-0.9479,5e-05,6.49726]
[1778215075700,33.2,79615.53,0.0,-0.9479,5e-05,6.49734]
[1778215080735,33.21,79615.08,0.0,-0.94789,5e-05,6.49751]
[1778215085771,33.21,79615.56,0.0,-0.94784,5e-05,6.50258]
[1778215090806,33.22,79614.93,0.0,-0.94785,5e-05,6.50175]
[1778215095841,33.22,79614.93,0.0,-0.94783,5e-05,6.50423]
[1778215099869,33.22,79607.78,0.0,-0.94818,5e-05,6.46846]
[1778215104904,33.23,79602.74,0.0,-0.94842,5e-05,6.44469]
[1778215109938,33.23,79600.69,0.0,-0.94849,5e-05,6.43683]
[1778215114974,33.24,79597.26,0.0,-0.94867,5e-05,6.41789]
[1778215120017,33.25,79595.79,0.0,-0.94872,5e-05,6.41328]
[1778215125055,33.25,79601.14,0.0,-0.94841,5e-05,6.4444]
[1778215133105,33.26,79605.54,0.0,-0.94813,5e-05,6.47227]
[1778215138139,33.27,79607.29,0.0,-0.94801,5e-05,6.48437]
[1778215143174,33.27,79611.77,0.0,-0.94775,5e-05,6.51081]
[1778215147202,33.28,79606.06,0.0,-0.94803,5e-05,6.4828]
[1778215152237,33.28,79600.68,0.0,-0.94828,5e-05,6.45733]
[1778215157275,33.29,79599.59,0.0,-0.94831,5e-05,6.45451]
[1778215162310,33.29,79595.9,0.0,-0.94847,5e-05,6.43798]
[1778215166337,33.3,79590.49,0.0,-0.94873,5e-05,6.41195]
[1778215171374,33.3,79594.53,0.0,-0.94851,5e-05,6.43229]
[1778215176408,33.31,79595.45,0.0,-0.94844,5e-05,6.43987]
[1778215182450,33.31,79591.62,0.0,-0.9486,5e-05,6.42312]
[1778215187485,33.32,79591.38,0.0,-0.94859,5e-05,6.42466]
[1778215189499,33.32,79598.28,0.0,-0.94822,5e-05,6.46196]
[1778215196472,33.33,79600.03,0.0,-0.94809,5e-05,6.47462]
[1778215202590,33.33,79605.65,0.0,-0.94777,5e-05,6.50706]
[1778215203597,33.33,79600.14,0.0,-0.94805,5e-05,6.47843]
[1778215204604,33.34,79598.75,0.0,-0.94812,5e-05,6.47159]
[1778215209640,33.34,79595.61,0.0,-0.94826,5e-05,6.45756]
[1778215212661,33.34,79585.57,0.0,-0.94877,5e-05,6.40645]
[1778215213670,33.34,79582.65,0.0,-0.94891,5e-05,6.39177]
[1778215218706,33.35,79582.13,0.0,-0.94891,5e-05,6.39205]
[1778215223740,33.36,79582.13,0.0,-0.94887,5e-05,6.39564]
[1778215228773,33.36,79577.53,0.0,-0.94908,5e-05,6.37455]
[1778215230788,33.37,79575.65,0.0,-0.94917,5e-05,6.36602]
[1778215235825,33.37,79576.61,0.0,-0.94911,5e-05,6.37033]
[1778215236830,33.37,79570.47,0.0,-0.94942,5e-05,6.33903]
[1778215237838,33.37,79567.79,0.0,-0.94955,5e-05,6.3258]
[1778215242872,33.38,79565.83,0.0,-0.94962,5e-05,6.31918]
[1778215247909,33.39,79563.94,0.0,-0.94968,5e-05,6.31302]
[1778215252943,33.39,79559.42,0.0,-0.94987,5e-05,6.2933]
[1778215258050,33.4,79565.45,0.0,-0.94953,5e-05,6.32747]
[1778215260064,33.4,79567.89,0.0,-0.94939,5e-05,6.34222]
[1778215266106,33.41,79569.18,0.0,-0.94927,5e-05,6.35362]
[1778215270134,33.42,79563.0,0.0,-0.94956,5e-05,6.32428]
[1778215275169,33.42,79558.43,0.0,-0.94977,5e-05,6.30348]
[1778215276176,33.43,79549.69,0.0,-0.95019,5e-05,6.25995]
[1778215277183,33.43,79544.39,0.0,-0.95045,5e-05,6.23356]
[1778215280205,33.43,79538.29,0.0,-0.95073,5e-05,6.20487]
[1778215282218,33.44,79533.12,0.0,-0.95098,5e-05,6.17937]
[1778215285240,33.44,79529.64,0.0,-0.95112,5e-05,6.16537]
[1778215290274,33.45,79531.62,0.0,-0.95098,5e-05,6.17924]
[1778215295309,33.46,79531.69,0.0,-0.95096,5e-05,6.18048]
[1778215300345,33.47,79534.66,0.0,-0.95076,5e-05,6.20114]
[1778215305379,33.48,79532.01,0.0,-0.95085,5e-05,6.19219]
[1778215313437,33.49,79533.47,0.0,-0.95071,5e-05,6.20607]
[1778215319480,33.5,79533.79,0.0,-0.95064,5e-05,6.21314]
[1778215324513,33.51,79536.86,0.0,-0.95043,5e-05,6.2342]
[1778215326531,33.52,79544.24,0.0,-0.95004,5e-05,6.27368]
[1778215331562,33.52,79546.19,0.0,-0.94991,5e-05,6.28684]
[1778215336598,33.53,79542.07,0.0,-0.95007,5e-05,6.27041]
[1778215341632,33.54,79540.24,0.0,-0.95013,5e-05,6.26509]
[1778215347534,33.55,79536.77,0.0,-0.95025,5e-05,6.25225]
[1778215352709,33.56,79537.13,0.0,-0.95022,5e-05,6.2544]
[1778215357744,33.56,79535.0,0.0,-0.95029,5e-05,6.24767]
[1778215362781,33.57,79534.68,0.0,-0.95026,5e-05,6.25023]
[1778215367816,33.58,79538.44,0.0,-0.95004,5e-05,6.27284]
[1778215369830,33.58,79544.73,0.0,-0.9497,5e-05,6.30754]
[1778215371844,33.59,79549.15,0.0,-0.94946,5e-05,6.33176]
[1778215377746,33.59,79549.52,0.0,-0.9494,5e-05,6.33713]
[1778215382921,33.6,79550.03,0.0,-0.94934,5e-05,6.34375]
[1778215385948,33.61,79544.64,0.0,-0.94959,5e-05,6.31794]
[1778215390981,33.61,79540.9,0.0,-0.94975,5e-05,6.30148]
[1778215391988,33.61,79535.75,0.0,-0.95001,5e-05,6.27574]
[1778215394002,33.61,79535.08,0.0,-0.95003,5e-05,6.27378]
[1778215397024,33.62,79535.65,0.0,-0.94997,5e-05,6.27976]
[1778215403066,33.63,79536.55,0.0,-0.94988,5e-05,6.28819]
[1778215408101,33.64,79538.32,0.0,-0.94974,5e-05,6.30252]
[1778215413136,33.64,79541.97,0.0,-0.94956,5e-05,6.32029]
[1778215418171,33.65,79538.36,0.0,-0.9497,5e-05,6.30528]
[1778215423206,33.66,79541.18,0.0,-0.94952,5e-05,6.32329]
[1778215428242,33.67,79543.21,0.0,-0.94938,5e-05,6.33786]
[1778215433276,33.67,79538.95,0.0,-0.94956,5e-05,6.31926]
[1778215438311,33.68,79542.2,0.0,-0.94936,5e-05,6.33934]
[1778215443346,33.69,79539.03,0.0,-0.94949,5e-05,6.32644]
[1778215448381,33.69,79540.0,0.0,-0.94941,5e-05,6.33478]
[1778215453417,33.7,79540.49,0.0,-0.94935,5e-05,6.34056]
[1778215458451,33.7,79539.87,0.0,-0.94935,5e-05,6.34061]
[1778215463486,33.71,79537.6,0.0,-0.94944,5e-05,6.33156]
[1778215468521,33.72,79538.86,0.0,-0.94934,5e-05,6.34134]
[1778215473558,33.72,79540.24,0.0,-0.94927,5e-05,6.34778]
[1778215478592,33.73,79539.6,0.0,-0.94926,5e-05,6.34827]
[1778215483630,33.73,79539.19,0.0,-0.94926,5e-05,6.34868]
[1778215488664,33.74,79542.88,0.0,-0.94903,5e-05,6.37133]
[1778215493702,33.75,79543.62,0.0,-0.94897,5e-05,6.37749]
[1778215498741,33.75,79544.71,0.0,-0.94889,5e-05,6.38591]
[1778215503777,33.76,79548.02,0.0,-0.94869,5e-05,6.40625]
[1778215504784,33.76,79553.08,0.0,-0.94842,5e-05,6.43291]
[1778215505790,33.76,79558.27,0.0,-0.94815,5e-05,6.46027]
[1778215510826,33.76,79554.47,0.0,-0.94832,5e-05,6.44265]
[1778215514854,33.77,79560.54,0.0,-0.948,5e-05,6.47544]
[1778215518734,33.77,79576.3,0.0,-0.94716,5e-05,6.55963]
[1778215520895,33.77,79583.92,0.0,-0.94675,5e-05,6.60011]
[1778215525930,33.77,79580.9,0.0,-0.9469,5e-05,6.58526]
[1778215530966,33.78,79575.26,0.0,-0.94719,5e-05,6.55676]
[1778215536008,33.78,79567.7,0.0,-0.9476,5e-05,6.51458]
[1778215541035,33.78,79562.95,0.0,-0.94783,5e-05,6.49095]
[1778215546071,33.78,79562.9,0.0,-0.94782,5e-05,6.49224]
[1778215551109,33.79,79562.53,0.0,-0.94782,5e-05,6.49178]
[1778215557152,33.79,79561.5,0.0,-0.94786,5e-05,6.48821]
[1778215562187,33.79,79564.27,0.0,-0.9477,5e-05,6.50447]
[1778215567223,33.8,79566.65,0.0,-0.94756,5e-05,6.5183]
[1778215572257,33.8,79563.21,0.0,-0.94773,5e-05,6.50139]
[1778215577293,33.8,79566.59,0.0,-0.94753,5e-05,6.52091]
[1778215582327,33.8,79572.0,0.0,-0.94724,5e-05,6.5502]
[1778215584341,33.8,79575.85,0.0,-0.94703,5e-05,6.57077]
[1778215589376,33.81,79578.29,0.0,-0.9469,5e-05,6.5845]
[1778215594411,33.81,79580.13,0.0,-0.94682,5e-05,6.59116]
[1778215600453,33.81,79581.44,0.0,-0.94674,5e-05,6.59934]
[1778215605489,33.81,79587.29,0.0,-0.94642,5e-05,6.63105]
[1778215606495,33.81,79592.5,0.0,-0.94614,5e-05,6.65868]
[1778215612537,33.81,79596.85,0.0,-0.94591,5e-05,6.68218]
[1778215618578,33.81,79595.51,0.0,-0.94597,5e-05,6.67575]
[1778215621601,33.81,79589.89,0.0,-0.94627,5e-05,6.64638]
[1778215626635,33.82,79586.44,0.0,-0.94644,5e-05,6.62867]
[1778215632678,33.82,79585.97,0.0,-0.94646,5e-05,6.62698]
[1778215637713,33.82,79585.44,0.0,-0.94648,5e-05,6.62481]
[1778215642749,33.82,79585.9,0.0,-0.94645,5e-05,6.62784]
[1778215649796,33.82,79584.82,0.0,-0.9465,5e-05,6.62293]
[1778215654831,33.82,79585.65,0.0,-0.94648,5e-05,6.62401]
[1778215660874,33.82,79582.89,0.0,-0.94662,5e-05,6.61005]
[1778215665910,33.82,79581.54,0.0,-0.94668,5e-05,6.60371]
[1778215671952,33.83,79577.69,0.0,-0.94688,5e-05,6.58424]
[1778215677994,33.83,79580.08,0.0,-0.94674,5e-05,6.59767]
[1778215683026,33.83,79572.97,0.0,-0.94711,5e-05,6.56128]
[1778215684036,33.83,79565.66,0.0,-0.94749,5e-05,6.5233]
[1778215689931,33.83,79562.49,0.0,-0.94764,5e-05,6.50834]
[1778215695113,33.84,79562.36,0.0,-0.94763,5e-05,6.50869]
[1778215700009,33.84,79567.45,0.0,-0.94735,5e-05,6.53657]
[1778215706190,33.84,79569.27,0.0,-0.94725,5e-05,6.54711]
[1778215712232,33.84,79565.71,0.0,-0.94745,5e-05,6.52549]
[1778215717271,33.84,79568.69,0.0,-0.94729,5e-05,6.54196]
[1778215722302,33.84,79570.69,0.0,-0.94718,5e-05,6.55325]
[1778215727337,33.85,79572.28,0.0,-0.94708,5e-05,6.56237]
[1778215732373,33.85,79574.2,0.0,-0.94698,5e-05,6.57317]
[1778215737407,33.85,79575.09,0.0,-0.94692,5e-05,6.57858]
[1778215742442,33.85,79571.23,0.0,-0.94712,5e-05,6.55897]
[1778215748484,33.85,79570.5,0.0,-0.94715,5e-05,6.55602]
[1778215753520,33.85,79574.63,0.0,-0.94692,5e-05,6.57847]
[1778215757547,33.85,79580.44,0.0,-0.94661,5e-05,6.6094]
[1778215762582,33.86,79583.67,0.0,-0.94644,5e-05,6.62672]
[1778215769631,33.86,79586.84,0.0,-0.94626,5e-05,6.64411]
[1778215774667,33.86,79588.81,0.0,-0.94618,5e-05,6.65121]
[1778215779702,33.86,79590.69,0.0,-0.94608,5e-05,6.66161]
[1778215784736,33.86,79589.47,0.0,-0.94613,5e-05,6.65586]
[1778215788765,33.86,79594.62,0.0,-0.94586,5e-05,6.68346]
[1778215793799,33.86,79592.33,0.0,-0.94597,5e-05,6.67211]
[1778215796820,33.86,79599.59,0.0,-0.94558,5e-05,6.71085]
[1778215797829,33.86,79602.37,0.0,-0.94543,5e-05,6.72579]
[1778215799841,33.86,79607.87,0.0,-0.94513,5e-05,6.75519]
[1778215803869,33.86,79613.77,0.0,-0.94481,5e-05,6.78682]
[1778215805883,33.86,79617.3,0.0,-0.94462,5e-05,6.80574]
[1778215810918,33.86,79616.21,0.0,-0.94468,5e-05,6.79996]
[1778215815954,33.86,79615.9,0.0,-0.94469,5e-05,6.79841]
[1778215820989,33.86,79620.41,0.0,-0.94445,5e-05,6.8226]
[1778215826028,33.86,79618.68,0.0,-0.94454,5e-05,6.81325]
[1778215831067,33.86,79617.55,0.0,-0.94464,5e-05,6.80317]
[1778215836099,33.86,79624.06,0.0,-0.94428,5e-05,6.83802]
[1778215838113,33.86,79626.3,0.0,-0.94416,5e-05,6.84991]
[1778215841133,33.86,79620.49,0.0,-0.94448,5e-05,6.81848]
[1778215848188,33.86,79617.04,0.0,-0.94467,5e-05,6.79964]
[1778215853219,33.86,79617.1,0.0,-0.94467,5e-05,6.7997]
[1778215858252,33.86,79615.17,0.0,-0.94478,5e-05,6.78911]
[1778215863287,33.86,79616.07,0.0,-0.94473,5e-05,6.79364]
[1778215868322,33.86,79617.47,0.0,-0.94466,5e-05,6.80082]
[1778215872351,33.86,79611.48,0.0,-0.94499,5e-05,6.76861]
[1778215877385,33.86,79612.43,0.0,-0.94494,5e-05,6.77367]
[1778215882422,33.86,79612.96,0.0,-0.94491,5e-05,6.77649]
[1778215884437,33.86,79605.8,0.0,-0.94529,5e-05,6.73836]
[1778215889470,33.86,79601.7,0.0,-0.94551,5e-05,6.71685]
[1778215894505,33.86,79602.1,0.0,-0.94551,5e-05,6.71541]
[1778215900547,33.86,79603.43,0.0,-0.94544,5e-05,6.72294]
[1778215905583,33.86,79604.59,0.0,-0.94537,5e-05,6.72945]
[1778215910623,33.86,79607.4,0.0,-0.94522,5e-05,6.74478]
[1778215915654,33.86,79607.85,0.0,-0.94519,5e-05,6.74731]
[1778215920687,33.86,79609.86,0.0,-0.94508,5e-05,6.75803]
[1778215925722,33.86,79609.86,0.0,-0.94508,5e-05,6.75794]
[1778215930757,33.86,79611.17,0.0,-0.94501,5e-05,6.76484]
[1778215935793,33.86,79611.74,0.0,-0.94498,5e-05,6.76781]
[1778215940827,33.86,79609.56,0.0,-0.9451,5e-05,6.7562]
[1778215945862,33.86,79610.79,0.0,-0.94503,5e-05,6.76289]
[1778215948883,33.86,79617.94,0.0,-0.94465,5e-05,6.80112]
[1778215952911,33.86,79617.45,0.0,-0.9447,5e-05,6.79436]
[1778215957945,33.86,79613.57,0.0,-0.94492,5e-05,6.77345]
[1778215962981,33.86,79613.19,0.0,-0.94494,5e-05,6.77134]
[1778215968018,33.86,79612.22,0.0,-0.94499,5e-05,6.76598]
[1778215973051,33.86,79613.48,0.0,-0.94493,5e-05,6.77249]
[1778215978086,33.86,79613.96,0.0,-0.9449,5e-05,6.77485]
[1778215983121,33.86,79616.49,0.0,-0.94477,5e-05,6.78815]
[1778215985135,33.86,79622.28,0.0,-0.94445,5e-05,6.81905]
[1778215987149,33.86,79621.87,0.0,-0.94448,5e-05,6.81667]
[1778215992184,33.86,79624.52,0.0,-0.94434,5e-05,6.83031]
[1778215997219,33.86,79623.54,0.0,-0.9444,5e-05,6.82448]
[1778216002254,33.86,79623.08,0.0,-0.94443,5e-05,6.82144]
[1778216006283,33.86,79626.55,0.0,-0.94425,5e-05,6.83934]
[1778216011318,33.85,79627.52,0.0,-0.94423,5e-05,6.83994]
[1778216016354,33.85,79625.39,0.0,-0.94436,5e-05,6.82766]
[1778216022247,33.85,79622.08,0.0,-0.94455,5e-05,6.809]
[1778216027431,33.85,79619.92,0.0,-0.94467,5e-05,6.79674]
[1778216032317,33.85,79627.15,0.0,-0.94428,5e-05,6.83481]
[1778216037504,33.85,79628.57,0.0,-0.94422,5e-05,6.84153]
[1778216040524,33.85,79633.29,0.0,-0.94397,5e-05,6.86608]
[1778216045559,33.84,79631.39,0.0,-0.94408,5e-05,6.85478]
[1778216050593,33.84,79632.99,0.0,-0.944,5e-05,6.86245]
[1778216056635,33.84,79630.89,0.0,-0.94413,5e-05,6.8498]
[1778216061671,33.84,79633.71,0.0,-0.94399,5e-05,6.86387]
[1778216066706,33.83,79635.17,0.0,-0.94392,5e-05,6.8706]
[1778216072748,33.83,79636.2,0.0,-0.94391,5e-05,6.87049]
[1778216077783,33.83,79636.01,0.0,-0.94393,5e-05,6.86847]
[1778216082818,33.83,79636.31,0.0,-0.94393,5e-05,6.86889]
[1778216085841,33.83,79643.61,0.0,-0.94353,6e-05,6.90759]
[1778216086847,33.82,79643.98,0.0,-0.94352,6e-05,6.90902]
[1778216091881,33.82,79641.05,0.0,-0.9437,6e-05,6.89163]
[1778216096915,33.82,79640.44,0.0,-0.94375,6e-05,6.88687]
[1778216101951,33.82,79637.94,0.0,-0.9439,5e-05,6.87197]
[1778216106986,33.81,79639.1,0.0,-0.94385,5e-05,6.87691]
[1778216112024,33.81,79636.22,0.0,-0.94402,5e-05,6.86008]
[1778216117059,33.81,79637.43,0.0,-0.94397,5e-05,6.86509]
[1778216119073,33.81,79631.69,0.0,-0.94428,5e-05,6.83396]
[1778216124109,33.81,79631.01,0.0,-0.94433,5e-05,6.82927]
[1778216129143,33.8,79628.37,0.0,-0.94449,5e-05,6.81415]
[1778216136192,33.8,79629.38,0.0,-0.94447,5e-05,6.81456]
[1778216141227,33.8,79634.63,0.0,-0.94419,5e-05,6.84205]
[1778216146262,33.8,79636.14,0.0,-0.94412,5e-05,6.84928]
[1778216151297,33.8,79636.59,0.0,-0.94411,5e-05,6.85063]
[1778216156332,33.8,79636.08,0.0,-0.94414,5e-05,6.84717]
[1778216161368,33.79,79635.22,0.0,-0.9442,5e-05,6.84149]
[1778216166402,33.79,79635.14,0.0,-0.94421,5e-05,6.84043]
[1778216171437,33.79,79637.82,0.0,-0.94407,5e-05,6.85385]
[1778216176474,33.79,79637.96,0.0,-0.94407,5e-05,6.85374]
[1778216181507,33.79,79634.72,0.0,-0.94426,5e-05,6.83567]
[1778216186574,33.79,79634.84,0.0,-0.94426,5e-05,6.83551]
[1778216191621,33.78,79635.28,0.0,-0.94427,5e-05,6.83335]
[1778216196656,33.78,79636.12,0.0,-0.94423,5e-05,6.8372]
[1778216201694,33.78,79633.61,0.0,-0.94438,5e-05,6.82295]
[1778216206730,33.78,79634.24,0.0,-0.94435,5e-05,6.82589]
[1778216211768,33.78,79634.7,0.0,-0.94433,5e-05,6.8278]
[1778216216803,33.78,79634.94,0.0,-0.94432,5e-05,6.82842]
[1778216221839,33.78,79634.98,0.0,-0.94432,5e-05,6.82817]
[1778216226873,33.78,79638.94,0.0,-0.94412,5e-05,6.84877]
[1778216231908,33.78,79636.33,0.0,-0.94426,5e-05,6.83412]
[1778216236943,33.77,79636.54,0.0,-0.94426,5e-05,6.83453]
[1778216241978,33.77,79636.97,0.0,-0.94424,5e-05,6.83619]
[1778216247014,33.77,79636.78,0.0,-0.94426,5e-05,6.83461]
[1778216252048,33.77,79635.77,0.0,-0.94435,5e-05,6.82427]
[1778216260105,33.77,79636.01,0.0,-0.94435,5e-05,6.82468]
[1778216265139,33.77,79638.52,0.0,-0.94422,5e-05,6.83755]
[1778216270174,33.77,79634.83,0.0,-0.94443,5e-05,6.81707]
[1778216275209,33.76,79635.98,0.0,-0.94437,5e-05,6.82272]
[1778216280245,33.76,79635.38,0.0,-0.94441,5e-05,6.81896]
[1778216285278,33.76,79632.93,0.0,-0.94455,5e-05,6.80524]
[1778216290314,33.76,79630.06,0.0,-0.94471,5e-05,6.7893]
[1778216295350,33.76,79627.45,0.0,-0.94486,5e-05,6.77482]
[1778216302402,33.76,79625.21,0.0,-0.94499,5e-05,6.76209]
[1778216308443,33.76,79624.31,0.0,-0.94504,5e-05,6.75671]
[1778216313476,33.76,79624.86,0.0,-0.94505,5e-05,6.75516]
[1778216318512,33.76,79622.92,0.0,-0.94516,5e-05,6.74431]
[1778216323547,33.76,79622.38,0.0,-0.94519,5e-05,6.74104]
[1778216329590,33.75,79621.33,0.0,-0.94525,5e-05,6.73486]
[1778216336637,33.75,79620.5,0.0,-0.9453,5e-05,6.72978]
[1778216342679,33.75,79622.02,0.0,-0.94523,5e-05,6.73731]
[1778216347717,33.75,79619.75,0.0,-0.94536,5e-05,6.72455]
[1778216352750,33.75,79624.5,0.0,-0.9451,5e-05,6.74952]
[1778216357786,33.75,79623.29,0.0,-0.94517,5e-05,6.74253]
[1778216362821,33.75,79625.35,0.0,-0.94507,5e-05,6.75313]
[1778216367856,33.75,79626.52,0.0,-0.94501,5e-05,6.75897]
[1778216371899,33.75,79632.32,0.0,-0.94473,5e-05,6.78574]
[1778216376938,33.75,79634.54,0.0,-0.94461,5e-05,6.79708]
[1778216382984,33.74,79631.46,0.0,-0.94478,5e-05,6.77996]
[1778216388016,33.74,79631.42,0.0,-0.94479,5e-05,6.77935]
[1778216393054,33.74,79632.53,0.0,-0.94473,5e-05,6.78494]
[1778216400103,33.74,79632.51,0.0,-0.94474,5e-05,6.78433]
[1778216405138,33.74,79633.2,0.0,-0.94471,5e-05,6.78769]
[1778216410175,33.74,79635.2,0.0,-0.9446,5e-05,6.79799]
[1778216416217,33.74,79634.83,0.0,-0.94463,5e-05,6.79552]
[1778216422259,33.74,79634.37,0.0,-0.94466,5e-05,6.79264]
[1778216427295,33.74,79635.82,0.0,-0.94458,5e-05,6.80006]
[1778216432328,33.74,79633.83,0.0,-0.94472,5e-05,6.78506]
[1778216437363,33.74,79634.31,0.0,-0.9447,5e-05,6.78739]
[1778216442398,33.74,79635.16,0.0,-0.94466,5e-05,6.79168]
[1778216447433,33.74,79636.71,0.0,-0.94457,5e-05,6.7997]
[1778216453475,33.74,79637.05,0.0,-0.94456,5e-05,6.80101]
[1778216458511,33.73,79637.44,0.0,-0.94454,5e-05,6.80276]
[1778216463546,33.73,79640.64,0.0,-0.94437,5e-05,6.81959]
[1778216464552,33.73,79641.42,0.0,-0.94433,5e-05,6.82355]
[1778216468581,33.73,79629.06,0.0,-0.94501,5e-05,6.75669]
[1778216469588,33.73,79619.28,0.0,-0.94554,5e-05,6.70447]
[1778216474623,33.73,79614.5,0.0,-0.94579,5e-05,6.67933]
[1778216479658,33.73,79610.76,0.0,-0.94599,5e-05,6.65981]
[1778216481672,33.73,79603.26,0.0,-0.94639,5e-05,6.62029]
[1778216485701,33.73,79609.86,0.0,-0.94603,5e-05,6.65573]
[1778216488722,33.74,79616.51,0.0,-0.94567,5e-05,6.69149]
[1778216493756,33.74,79619.41,0.0,-0.94554,5e-05,6.70323]
[1778216498791,33.74,79617.67,0.0,-0.94563,5e-05,6.69435]
[1778216501812,33.74,79610.2,0.0,-0.94603,5e-05,6.65483]
[1778216506847,33.74,79613.35,0.0,-0.94585,5e-05,6.67221]
[1778216512889,33.74,79611.86,0.0,-0.94593,5e-05,6.66505]
[1778216517924,33.74,79615.3,0.0,-0.94574,5e-05,6.68398]
[1778216522959,33.74,79616.02,0.0,-0.94569,5e-05,6.68851]
[1778216529004,33.74,79616.48,0.0,-0.94566,5e-05,6.69163]
[1778216534049,33.74,79612.16,0.0,-0.94588,5e-05,6.66917]
[1778216539078,33.75,79609.33,0.0,-0.94603,5e-05,6.65485]
[1778216544114,33.75,79607.99,0.0,-0.94609,5e-05,6.64856]
[1778216549147,33.75,79607.03,0.0,-0.94613,5e-05,6.64433]
[1778216555189,33.75,79608.04,0.0,-0.9461,5e-05,6.64694]
[1778216561235,33.75,79604.44,0.0,-0.94628,5e-05,6.62879]
[1778216568281,33.76,79600.57,0.0,-0.94647,5e-05,6.60984]
[1778216574326,33.76,79600.38,0.0,-0.94647,5e-05,6.61019]
[1778216579357,33.76,79602.73,0.0,-0.94633,5e-05,6.62386]
[1778216584393,33.76,79604.65,0.0,-0.94622,5e-05,6.63499]
[1778216589430,33.77,79603.44,0.0,-0.94627,5e-05,6.62951]
[1778216595470,33.77,79600.34,0.0,-0.94642,5e-05,6.61429]
[1778216602519,33.77,79599.67,0.0,-0.94644,5e-05,6.61246]
[1778216608360,33.77,79599.16,0.0,-0.94646,5e-05,6.61084]
[1778216613596,33.77,79599.13,0.0,-0.94648,5e-05,6.60785]
[1778216618632,33.78,79599.08,0.0,-0.94647,5e-05,6.60877]
[1778216619638,33.78,79590.56,0.0,-0.94692,5e-05,6.56413]
[1778216620648,33.78,79591.29,0.0,-0.94688,5e-05,6.56828]
[1778216625680,33.78,79592.83,0.0,-0.94678,5e-05,6.5779]
[1778216630715,33.78,79593.73,0.0,-0.94671,5e-05,6.58444]
[1778216635750,33.79,79595.07,0.0,-0.94663,5e-05,6.59271]
[1778216640785,33.79,79596.85,0.0,-0.94652,5e-05,6.60386]
[1778216645820,33.79,79599.12,0.0,-0.94639,5e-05,6.61699]
[1778216650855,33.8,79602.65,0.0,-0.94618,5e-05,6.63698]
[1778216655890,33.8,79598.86,0.0,-0.94637,5e-05,6.61866]
[1778216656897,33.8,79593.66,0.0,-0.94665,5e-05,6.59101]
[1778216661934,33.8,79595.11,0.0,-0.94658,5e-05,6.59749]
[1778216666967,33.79,79599.96,0.0,-0.94633,5e-05,6.62205]
[1778216672002,33.79,79601.76,0.0,-0.94628,5e-05,6.62626]
[1778216677037,33.79,79603.29,0.0,-0.94621,5e-05,6.63293]
[1778216682072,33.79,79604.52,0.0,-0.94616,5e-05,6.63803]
[1778216688116,33.78,79603.26,0.0,-0.94625,5e-05,6.6298]
[1778216695164,33.78,79604.58,0.0,-0.94619,5e-05,6.63497]
[1778216697180,33.78,79629.71,0.0,-0.94484,5e-05,6.76848]
[1778216698186,33.78,79656.92,0.0,-0.94335,6e-05,6.9151]
[1778216703222,33.78,79651.24,0.0,-0.94367,6e-05,6.88369]
[1778216708256,33.77,79650.04,0.0,-0.94376,6e-05,6.87485]
[1778216713292,33.77,79649.55,0.0,-0.94383,6e-05,6.86861]
[1778216718327,33.76,79646.1,0.0,-0.94405,6e-05,6.8464]
[1778216723363,33.75,79646.19,0.0,-0.94408,5e-05,6.84337]
[1778216728397,33.75,79646.37,0.0,-0.94411,5e-05,6.84081]
[1778216732425,33.74,79651.95,0.0,-0.94386,6e-05,6.86405]
[1778216734439,33.74,79658.31,0.0,-0.94353,6e-05,6.89695]
[1778216735446,33.74,79657.61,0.0,-0.94358,6e-05,6.89234]
[1778216740481,33.73,79655.34,0.0,-0.94374,6e-05,6.87598]
[1778216745516,33.72,79651.31,0.0,-0.94401,6e-05,6.85024]
[1778216750552,33.71,79650.94,0.0,-0.94407,6e-05,6.84437]
[1778216755586,33.71,79652.39,0.0,-0.944,6e-05,6.85112]
[1778216758610,33.71,79646.18,0.0,-0.94435,5e-05,6.81636]
[1778216760621,33.71,79643.82,0.0,-0.9445,5e-05,6.80215]
[1778216765658,33.7,79639.89,0.0,-0.94475,5e-05,6.77742]
[1778216770693,33.69,79637.48,0.0,-0.94492,5e-05,6.76097]
[1778216772707,33.69,79634.54,0.0,-0.94509,5e-05,6.7439]
[1778216778749,33.68,79636.58,0.0,-0.94502,5e-05,6.751]
[1778216783784,33.68,79637.71,0.0,-0.94499,5e-05,6.75389]
[1778216788819,33.67,79639.1,0.0,-0.94495,5e-05,6.7582]
[1778216793854,33.66,79639.04,0.0,-0.94501,5e-05,6.75078]
[1778216795870,33.66,79645.38,0.0,-0.94468,5e-05,6.7836]
[1778216800903,33.66,79642.98,0.0,-0.94484,5e-05,6.76748]
[1778216805938,33.65,79641.99,0.0,-0.94493,5e-05,6.75904]
[1778216810973,33.64,79643.06,0.0,-0.9449,5e-05,6.76173]
[1778216816015,33.64,79639.88,0.0,-0.94511,5e-05,6.74161]
[1778216818023,33.64,79638.34,0.0,-0.9452,5e-05,6.73224]
[1778216823061,33.63,79634.8,0.0,-0.94543,5e-05,6.71005]
[1778216826079,33.63,79626.6,0.0,-0.94588,5e-05,6.66537]
[1778216829101,33.63,79621.41,0.0,-0.94615,5e-05,6.63826]
[1778216834136,33.63,79617.26,0.0,-0.94637,5e-05,6.61719]
[1778216839171,33.63,79612.97,0.0,-0.94658,5e-05,6.59549]
[1778216843199,33.63,79607.34,0.0,-0.94687,5e-05,6.56663]
[1778216849091,33.64,79605.77,0.0,-0.94694,5e-05,6.55981]
[1778216854276,33.64,79602.0,0.0,-0.94716,5e-05,6.53725]
[1778216859311,33.64,79603.71,0.0,-0.94706,5e-05,6.54746]
[1778216864346,33.64,79603.98,0.0,-0.94703,5e-05,6.54998]
[1778216869231,33.65,79598.76,0.0,-0.94729,5e-05,6.52358]
[1778216873409,33.65,79604.96,0.0,-0.94696,5e-05,6.55708]
[1778216878444,33.65,79607.28,0.0,-0.94682,5e-05,6.57038]
[1778216883479,33.65,79607.28,0.0,-0.94681,5e-05,6.57145]
[1778216888515,33.65,79607.83,0.0,-0.94677,5e-05,6.57541]
[1778216893552,33.66,79606.88,0.0,-0.94681,5e-05,6.57145]
[1778216899444,33.66,79607.29,0.0,-0.94678,5e-05,6.57487]
[1778216904629,33.66,79607.43,0.0,-0.94676,5e-05,6.57664]
[1778216910671,33.66,79609.95,0.0,-0.94661,5e-05,6.59112]
[1778216915705,33.66,79615.57,0.0,-0.94634,5e-05,6.61782]
[1778216921748,33.67,79615.26,0.0,-0.94634,5e-05,6.61715]
[1778216926784,33.67,79617.22,0.0,-0.94623,5e-05,6.62833]
[1778216932833,33.67,79617.84,0.0,-0.94619,5e-05,6.63254]
[1778216937863,33.67,79618.63,0.0,-0.94614,5e-05,6.63749]
[1778216942898,33.67,79620.82,0.0,-0.94601,5e-05,6.64985]
[1778216947933,33.67,79622.32,0.0,-0.94592,5e-05,6.65849]
[1778216953975,33.68,79622.22,0.0,-0.94592,5e-05,6.65881]
[1778216960019,33.68,79621.9,0.0,-0.94593,5e-05,6.65797]
[1778216965053,33.68,79622.15,0.0,-0.94591,5e-05,6.66002]
[1778216970088,33.68,79630.94,0.0,-0.94543,5e-05,6.70756]
[1778216971095,33.68,79632.33,0.0,-0.94538,5e-05,6.7111]
[1778216976129,33.68,79632.55,0.0,-0.94537,5e-05,6.71262]
[1778216981165,33.68,79631.07,0.0,-0.94544,5e-05,6.70511]
[1778216986199,33.68,79628.35,0.0,-0.94558,5e-05,6.69112]
[1778216991236,33.68,79623.01,0.0,-0.94587,5e-05,6.66317]
[1778216996271,33.68,79622.74,0.0,-0.94587,5e-05,6.66243]
[1778217001308,33.69,79623.36,0.0,-0.94583,5e-05,6.66644]
[1778217002315,33.69,79615.69,0.0,-0.94624,5e-05,6.62589]
[1778217007350,33.69,79610.27,0.0,-0.94652,5e-05,6.59825]
[1778217012385,33.69,79604.68,0.0,-0.94681,5e-05,6.56982]
[1778217017420,33.69,79602.95,0.0,-0.94689,5e-05,6.5618]
[1778217020441,33.69,79609.25,0.0,-0.94655,5e-05,6.59564]
[1778217025476,33.7,79611.28,0.0,-0.94643,5e-05,6.60737]
[1778217029505,33.7,79617.06,0.0,-0.94611,5e-05,6.63876]
[1778217035546,33.7,79619.18,0.0,-0.94602,5e-05,6.64711]
[1778217040583,33.7,79613.64,0.0,-0.9463,5e-05,6.61868]
[1778217045617,33.7,79606.95,0.0,-0.94665,5e-05,6.58437]
[1778217051659,33.71,79602.3,0.0,-0.94688,5e-05,6.56113]
[1778217057550,33.71,79599.74,0.0,-0.947,5e-05,6.54885]
[1778217062742,33.71,79596.8,0.0,-0.94715,5e-05,6.53438]
[1778217067776,33.71,79595.89,0.0,-0.94719,5e-05,6.53057]
[1778217072808,33.71,79594.51,0.0,-0.94725,5e-05,6.52428]
[1778217077844,33.72,79594.6,0.0,-0.94724,5e-05,6.52561]
[1778217081871,33.72,79589.46,0.0,-0.9475,5e-05,6.49944]
[1778217087760,33.72,79589.47,0.0,-0.94749,5e-05,6.50068]
[1778217092950,33.72,79589.05,0.0,-0.94753,5e-05,6.49554]
[1778217097986,33.72,79595.87,0.0,-0.94716,5e-05,6.53222]
[1778217100000,33.72,79602.2,0.0,-0.94682,5e-05,6.56581]
[1778217102014,33.72,79609.01,0.0,-0.94646,5e-05,6.60136]
[1778217107049,33.72,79612.99,0.0,-0.94626,5e-05,6.62216]
[1778217112084,33.72,79614.05,0.0,-0.9462,5e-05,6.62804]
[1778217117123,33.72,79612.07,0.0,-0.9463,5e-05,6.61787]
[1778217122157,33.72,79613.39,0.0,-0.94622,5e-05,6.62524]
[1778217127191,33.72,79614.28,0.0,-0.94617,5e-05,6.63028]
[1778217132226,33.72,79615.1,0.0,-0.94613,5e-05,6.63495]
[1778217137261,33.73,79618.16,0.0,-0.94596,5e-05,6.65155]
[1778217142296,33.73,79616.62,0.0,-0.94604,5e-05,6.64363]
[1778217147331,33.73,79615.18,0.0,-0.94611,5e-05,6.63634]
[1778217152366,33.73,79615.77,0.0,-0.9461,5e-05,6.63597]
[1778217157401,33.73,79616.02,0.0,-0.94609,5e-05,6.6377]
[1778217162436,33.73,79617.39,0.0,-0.94601,5e-05,6.64535]
[1778217165457,33.73,79622.58,0.0,-0.94573,5e-05,6.67305]
[1778217170493,33.73,79622.62,0.0,-0.94573,5e-05,6.67341]
[1778217176535,33.73,79623.39,0.0,-0.94568,5e-05,6.67778]
[1778217181570,33.73,79629.34,0.0,-0.94536,5e-05,6.70968]
[1778217188462,33.73,79633.15,0.0,-0.94515,5e-05,6.72996]
[1778217193653,33.73,79632.67,0.0,-0.94519,5e-05,6.72609]
[1778217198689,33.73,79637.32,0.0,-0.94494,5e-05,6.75076]
[1778217203724,33.72,79637.03,0.0,-0.94499,5e-05,6.74658]
[1778217209766,33.72,79637.36,0.0,-0.94501,5e-05,6.74467]
[1778217214801,33.71,79637.38,0.0,-0.94506,5e-05,6.73779]
[1778217219836,33.71,79637.57,0.0,-0.94508,5e-05,6.7365]
[1778217224871,33.71,79637.28,0.0,-0.94509,5e-05,6.73502]
[1778217229906,33.71,79639.89,0.0,-0.94495,5e-05,6.74904]
[1778217231921,33.71,79644.18,0.0,-0.94472,5e-05,6.77198]
[1778217236956,33.7,79641.54,0.0,-0.94486,5e-05,6.75754]
[1778217241991,33.7,79643.2,0.0,-0.94478,5e-05,6.76605]
[1778217247026,33.7,79642.96,0.0,-0.9448,5e-05,6.7643]
[1778217252061,33.7,79642.05,0.0,-0.94485,5e-05,6.75895]
[1778217257096,33.7,79639.81,0.0,-0.94501,5e-05,6.74358]
[1778217262131,33.69,79633.33,0.0,-0.94538,5e-05,6.70666]
[1778217267166,33.69,79634.29,0.0,-0.94533,5e-05,6.71147]
[1778217274215,33.69,79627.59,0.0,-0.94573,5e-05,6.67151]
[1778217279252,33.69,79624.63,0.0,-0.94589,5e-05,6.65568]
[1778217284286,33.69,79620.81,0.0,-0.94609,5e-05,6.6354]
[1778217293348,33.69,79619.32,0.0,-0.94617,5e-05,6.62778]
[1778217298384,33.69,79617.43,0.0,-0.94627,5e-05,6.61798]
[1778217303422,33.69,79615.67,0.0,-0.94636,5e-05,6.609]
[1778217308458,33.69,79616.32,0.0,-0.94632,5e-05,6.61286]
[1778217312486,33.69,79610.81,0.0,-0.94661,5e-05,6.58402]
[1778217313492,33.69,79610.22,0.0,-0.94664,5e-05,6.58104]
[1778217318527,33.69,79612.15,0.0,-0.94653,5e-05,6.59197]
[1778217323564,33.7,79613.91,0.0,-0.94643,5e-05,6.60216]
[1778217329605,33.7,79609.65,0.0,-0.94664,5e-05,6.58067]
[1778217334640,33.7,79606.67,0.0,-0.94682,5e-05,6.56189]
[1778217339675,33.7,79606.09,0.0,-0.94684,5e-05,6.55965]
[1778217344711,33.7,79601.48,0.0,-0.94708,5e-05,6.5363]
[1778217349745,33.71,79599.32,0.0,-0.94718,5e-05,6.52582]
[1778217354779,33.71,79597.02,0.0,-0.9473,5e-05,6.51463]
[1778217359815,33.71,79599.21,0.0,-0.94717,5e-05,6.52702]
[1778217362836,33.71,79604.44,0.0,-0.94689,5e-05,6.55505]
[1778217368880,33.71,79607.04,0.0,-0.94674,5e-05,6.56971]
[1778217374921,33.71,79606.62,0.0,-0.94675,5e-05,6.5686]
[1778217379956,33.72,79608.37,0.0,-0.94665,5e-05,6.57876]
[1778217385998,33.72,79610.16,0.0,-0.94654,5e-05,6.58933]
[1778217391035,33.72,79622.47,0.0,-0.94591,5e-05,6.65141]
[1778217397077,33.72,79624.87,0.0,-0.94577,5e-05,6.66461]
[1778217402112,33.72,79623.87,0.0,-0.94582,5e-05,6.65962]
[1778217407147,33.72,79626.75,0.0,-0.94567,5e-05,6.6753]
[1778217412183,33.72,79631.55,0.0,-0.9454,5e-05,6.70101]
[1778217417220,33.72,79631.77,0.0,-0.94539,5e-05,6.70219]
[1778217422254,33.72,79633.11,0.0,-0.94532,5e-05,6.70928]
[1778217425277,33.72,79641.17,0.0,-0.94488,5e-05,6.75235]
[1778217427292,33.72,79640.52,0.0,-0.94492,5e-05,6.7487]
[1778217432327,33.72,79638.39,0.0,-0.94504,5e-05,6.73691]
[1778217437362,33.72,79636.68,0.0,-0.94514,5e-05,6.72746]
[1778217442397,33.72,79637.02,0.0,-0.94512,5e-05,6.72902]
[1778217448440,33.72,79636.63,0.0,-0.94515,5e-05,6.72658]
[1778217453474,33.72,79636.34,0.0,-0.94519,5e-05,6.72077]
[1778217462538,33.72,79636.24,0.0,-0.94521,5e-05,6.71965]
[1778217467574,33.72,79635.94,0.0,-0.94523,5e-05,6.71762]
[1778217471601,33.72,79639.41,0.0,-0.94504,5e-05,6.73576]
[1778217476636,33.71,79638.35,0.0,-0.94511,5e-05,6.72944]
[1778217484692,33.71,79637.81,0.0,-0.94515,5e-05,6.72532]
[1778217489730,33.71,79637.72,0.0,-0.94516,5e-05,6.72428]
[1778217495772,33.71,79636.3,0.0,-0.94525,5e-05,6.71571]
[1778217501814,33.71,79636.49,0.0,-0.94524,5e-05,6.71593]
[1778217506849,33.71,79636.49,0.0,-0.94525,5e-05,6.71529]
[1778217511884,33.71,79636.21,0.0,-0.9453,5e-05,6.7093]
[1778217513899,33.7,79630.81,0.0,-0.94559,5e-05,6.68038]
[1778217519940,33.7,79627.99,0.0,-0.94575,5e-05,6.66521]
[1778217525982,33.7,79627.42,0.0,-0.94578,5e-05,6.66211]
[1778217534037,33.7,79626.16,0.0,-0.94585,5e-05,6.65541]
[1778217540081,33.7,79624.38,0.0,-0.94594,5e-05,6.64604]
[1778217547129,33.7,79623.55,0.0,-0.94598,5e-05,6.6418]
[1778217553171,33.71,79623.47,0.0,-0.94599,5e-05,6.64154]
[1778217559073,33.71,79623.43,0.0,-0.94599,5e-05,6.64147]
[1778217564248,33.71,79622.83,0.0,-0.94602,5e-05,6.63843]
[1778217571297,33.71,79621.26,0.0,-0.94613,5e-05,6.62647]
[1778217576333,33.71,79622.11,0.0,-0.94608,5e-05,6.6312]
[1778217578346,33.71,79608.54,0.0,-0.9468,5e-05,6.55962]
[1778217579353,33.71,79600.74,0.0,-0.94721,5e-05,6.51874]
[1778217580362,33.71,79596.54,0.0,-0.94743,5e-05,6.49693]
[1778217582375,33.71,79594.16,0.0,-0.94755,5e-05,6.48499]
[1778217587409,33.71,79592.34,0.0,-0.94764,5e-05,6.47677]
[1778217592444,33.71,79589.98,0.0,-0.94775,5e-05,6.46573]
[1778217596475,33.72,79584.33,0.0,-0.94804,5e-05,6.43675]
[1778217597482,33.71,79581.83,0.0,-0.94817,5e-05,6.4235]
[1778217599496,33.71,79575.85,0.0,-0.94848,5e-05,6.39201]
[1778217600504,33.71,79575.55,0.0,-0.9485,5e-05,6.39031]
[1778217605538,33.71,79574.01,0.0,-0.94859,5e-05,6.38166]
[1778217610575,33.71,79571.32,0.0,-0.94873,5e-05,6.3671]
[1778217615612,33.71,79567.85,0.0,-0.94892,5e-05,6.34859]
[1778217620646,33.71,79568.94,0.0,-0.94886,5e-05,6.3537]
[1778217625681,33.71,79569.95,0.0,-0.94882,5e-05,6.35841]
[1778217630720,33.71,79572.8,0.0,-0.94868,5e-05,6.37263]
[1778217635754,33.71,79578.92,0.0,-0.9484,5e-05,6.39983]
[1778217637767,33.7,79580.42,0.0,-0.94832,5e-05,6.4073]
[1778217643808,33.7,79581.51,0.0,-0.94827,5e-05,6.41198]
[1778217649706,33.7,79584.53,0.0,-0.94813,5e-05,6.42676]
[1778217654888,33.7,79578.93,0.0,-0.94842,5e-05,6.39694]
[1778217659923,33.7,79580.03,0.0,-0.94837,5e-05,6.40207]
[1778217664976,33.7,79579.55,0.0,-0.9484,5e-05,6.39907]
[1778217671017,33.7,79578.69,0.0,-0.94845,5e-05,6.39411]
[1778217676064,33.7,79575.57,0.0,-0.94862,5e-05,6.37765]
[1778217683105,33.7,79571.35,0.0,-0.94884,5e-05,6.35555]
[1778217688141,33.7,79569.76,0.0,-0.94892,5e-05,6.34717]
[1778217696196,33.7,79567.1,0.0,-0.94909,5e-05,6.32939]
[1778217708115,33.69,79565.22,0.0,-0.94919,5e-05,6.31955]
[1778217713315,33.69,79564.03,0.0,-0.94925,5e-05,6.31339]
[1778217720363,33.69,79565.71,0.0,-0.94916,5e-05,6.32201]
[1778217725399,33.69,79578.27,0.0,-0.94852,5e-05,6.38683]
[1778217730434,33.69,79581.62,0.0,-0.94835,5e-05,6.40368]
[1778217735469,33.69,79585.69,0.0,-0.94814,5e-05,6.42443]
[1778217740504,33.69,79585.37,0.0,-0.94816,5e-05,6.42245]
[1778217745540,33.69,79585.96,0.0,-0.94813,5e-05,6.42528]
[1778217750575,33.69,79589.94,0.0,-0.94793,5e-05,6.44578]
[1778217755611,33.69,79590.99,0.0,-0.9479,5e-05,6.44711]
[1778217760646,33.69,79591.77,0.0,-0.94787,5e-05,6.45095]
[1778217765682,33.69,79592.35,0.0,-0.94784,5e-05,6.45376]
[1778217771723,33.69,79592.33,0.0,-0.94784,5e-05,6.45345]
[1778217776758,33.69,79593.56,0.0,-0.94778,5e-05,6.45972]
[1778217781793,33.69,79594.14,0.0,-0.94775,5e-05,6.46258]
[1778217786828,33.69,79594.47,0.0,-0.94773,5e-05,6.46413]
[1778217791864,33.69,79593.46,0.0,-0.94779,5e-05,6.45869]
[1778217797905,33.69,79594.63,0.0,-0.94773,5e-05,6.46465]
[1778217802941,33.69,79595.38,0.0,-0.94769,5e-05,6.46846]
[1778217806969,33.69,79601.43,0.0,-0.94737,5e-05,6.49998]
[1778217812004,33.69,79603.2,0.0,-0.94731,5e-05,6.50503]
[1778217817041,33.69,79602.41,0.0,-0.94736,5e-05,6.50058]
[1778217823082,33.69,79604.61,0.0,-0.94724,5e-05,6.51189]
[1778217828116,33.68,79605.71,0.0,-0.94719,5e-05,6.51747]
[1778217833152,33.68,79605.4,0.0,-0.94721,5e-05,6.51565]
[1778217839194,33.68,79606.93,0.0,-0.94713,5e-05,6.52349]
[1778217844231,33.68,79598.61,0.0,-0.94757,5e-05,6.47974]
[1778217849263,33.68,79596.84,0.0,-0.94766,5e-05,6.4705]
[1778217854299,33.68,79594.21,0.0,-0.9478,5e-05,6.45676]
[1778217859335,33.68,79591.4,0.0,-0.94794,5e-05,6.4421]
[1778217864369,33.68,79589.23,0.0,-0.94806,5e-05,6.43076]
[1778217870411,33.68,79587.06,0.0,-0.94817,5e-05,6.41941]
[1778217876455,33.68,79584.42,0.0,-0.94834,5e-05,6.40177]
[1778217881489,33.68,79587.02,0.0,-0.9482,5e-05,6.41524]
[1778217887532,33.68,79587.03,0.0,-0.9482,5e-05,6.41519]
[1778217892568,33.68,79587.41,0.0,-0.94818,5e-05,6.41708]
[1778217897604,33.68,79588.15,0.0,-0.94815,5e-05,6.42081]
[1778217902639,33.68,79587.74,0.0,-0.94817,5e-05,6.41858]
[1778217907674,33.68,79587.29,0.0,-0.94819,5e-05,6.41618]
[1778217913716,33.68,79587.29,0.0,-0.94819,5e-05,6.41612]
[1778217918754,33.68,79584.86,0.0,-0.94832,5e-05,6.40347]
[1778217923785,33.68,79584.24,0.0,-0.94835,5e-05,6.40026]
[1778217928822,33.68,79588.87,0.0,-0.94811,5e-05,6.4243]
[1778217933857,33.68,79590.58,0.0,-0.94805,5e-05,6.42908]
[1778217934864,33.68,79598.74,0.0,-0.94763,5e-05,6.47166]
[1778217935870,33.68,79599.89,0.0,-0.94757,5e-05,6.47758]
[1778217940905,33.68,79601.8,0.0,-0.94747,5e-05,6.48696]
[1778217946947,33.68,79604.82,0.0,-0.94732,5e-05,6.50191]
[1778217952990,33.68,79604.5,0.0,-0.94735,5e-05,6.49927]
[1778217958025,33.68,79605.11,0.0,-0.94733,5e-05,6.5016]
[1778217963059,33.67,79607.02,0.0,-0.94723,5e-05,6.51081]
[1778217968094,33.67,79607.37,0.0,-0.94723,5e-05,6.51169]
[1778217973129,33.67,79607.99,0.0,-0.9472,5e-05,6.51394]
[1778217978166,33.67,79608.27,0.0,-0.9472,5e-05,6.51434]
[1778217983200,33.67,79607.45,0.0,-0.94725,5e-05,6.50892]
[1778217988235,33.66,79607.64,0.0,-0.94726,5e-05,6.5086]
[1778217995284,33.66,79607.35,0.0,-0.94732,5e-05,6.50154]
[1778218001326,33.66,79607.2,0.0,-0.94734,5e-05,6.49938]
[1778218007367,33.65,79608.78,0.0,-0.94727,5e-05,6.50629]
[1778218012403,33.65,79609.78,0.0,-0.94723,5e-05,6.51039]
[1778218015424,33.65,79618.96,0.0,-0.94675,5e-05,6.55802]
[1778218017438,33.65,79623.06,0.0,-0.94654,5e-05,6.57906]
[1778218022473,33.65,79619.79,0.0,-0.94673,5e-05,6.56009]
[1778218027508,33.64,79620.24,0.0,-0.94672,5e-05,6.56083]
[1778218032543,33.64,79617.98,0.0,-0.94686,5e-05,6.54729]
[1778218037578,33.64,79619.07,0.0,-0.94682,5e-05,6.55147]
[1778218042613,33.63,79618.32,0.0,-0.94687,5e-05,6.54598]
[1778218047649,33.63,79616.14,0.0,-0.947,5e-05,6.53298]
[1778218048655,33.63,79611.06,0.0,-0.94728,5e-05,6.50599]
[1778218052684,33.63,79606.66,0.0,-0.94755,5e-05,6.47818]
[1778218057719,33.63,79607.58,0.0,-0.94751,5e-05,6.48221]
[1778218062754,33.63,79608.33,0.0,-0.94747,5e-05,6.4854]
[1778218067788,33.63,79608.04,0.0,-0.9475,5e-05,6.4832]
[1778218072826,33.62,79607.71,0.0,-0.94752,5e-05,6.48085]
[1778218074841,33.62,79601.37,0.0,-0.94785,5e-05,6.44749]
[1778218079876,33.62,79600.29,0.0,-0.94791,5e-05,6.44154]
[1778218084909,33.62,79598.77,0.0,-0.948,5e-05,6.4333]
[1778218089945,33.62,79594.97,0.0,-0.9482,5e-05,6.41323]
[1778218094979,33.62,79589.52,0.0,-0.94848,5e-05,6.38461]
[1778218100019,33.62,79587.17,0.0,-0.94861,5e-05,6.37226]
[1778218105050,33.62,79586.52,0.0,-0.94864,5e-05,6.36874]
[1778218110085,33.62,79586.66,0.0,-0.94864,5e-05,6.36923]
[1778218115121,33.62,79585.35,0.0,-0.94874,5e-05,6.35828]
[1778218120155,33.62,79583.94,0.0,-0.94881,5e-05,6.35074]
[1778218126197,33.62,79583.41,0.0,-0.94884,5e-05,6.34771]
[1778218133246,33.62,79581.71,0.0,-0.94893,5e-05,6.33858]
[1778218138281,33.62,79580.38,0.0,-0.949,5e-05,6.33148]
[1778218143317,33.62,79580.37,0.0,-0.94901,5e-05,6.33123]
[1778218148353,33.62,79581.92,0.0,-0.94893,5e-05,6.33903]
[1778218151374,33.62,79590.7,0.0,-0.94848,5e-05,6.38441]
[1778218153390,33.62,79596.47,0.0,-0.94818,5e-05,6.41406]
[1778218155402,33.62,79601.69,0.0,-0.94791,5e-05,6.44116]
[1778218160437,33.61,79603.65,0.0,-0.94782,5e-05,6.45033]
[1778218164471,33.61,79609.18,0.0,-0.94753,5e-05,6.47855]
[1778218169502,33.61,79611.04,0.0,-0.94745,5e-05,6.48718]
[1778218174537,33.61,79609.14,0.0,-0.94759,5e-05,6.47223]
[1778218179571,33.61,79610.53,0.0,-0.94752,5e-05,6.47851]
[1778218184607,33.6,79612.67,0.0,-0.94742,5e-05,6.48873]
[1778218189642,33.6,79612.9,0.0,-0.94742,5e-05,6.48887]
[1778218194677,33.6,79609.95,0.0,-0.94759,5e-05,6.47237]
[1778218199714,33.6,79604.7,0.0,-0.94787,5e-05,6.44405]
[1778218204747,33.6,79605.82,0.0,-0.94782,5e-05,6.44914]
[1778218209782,33.6,79611.29,0.0,-0.94754,5e-05,6.47708]
[1778218214817,33.59,79617.67,0.0,-0.94721,5e-05,6.50972]
[1778218219852,33.59,79622.19,0.0,-0.94698,5e-05,6.53232]
[1778218224889,33.59,79622.55,0.0,-0.94698,5e-05,6.53299]
[1778218229923,33.59,79647.89,0.0,-0.94563,5e-05,6.66667]
[1778218230932,33.59,79654.14,0.0,-0.94528,5e-05,6.70034]
[1778218234961,33.59,79648.61,0.0,-0.94561,5e-05,6.66701]
[1778218240003,33.59,79645.03,0.0,-0.9458,5e-05,6.64843]
[1778218245032,33.59,79648.1,0.0,-0.94563,5e-05,6.66536]
[1778218247046,33.59,79652.93,0.0,-0.94536,5e-05,6.6913]
[1778218251075,33.59,79667.62,0.0,-0.94456,6e-05,6.77038]
[1778218252082,33.59,79665.69,0.0,-0.94467,6e-05,6.75993]
[1778218253089,33.59,79665.6,0.0,-0.94467,6e-05,6.75933]
[1778218256113,33.59,79671.56,0.0,-0.94435,6e-05,6.79114]
[1778218258125,33.59,79675.07,0.0,-0.94416,6e-05,6.80983]
[1778218263161,33.58,79671.76,0.0,-0.94436,6e-05,6.78994]
[1778218267192,33.58,79665.91,0.0,-0.94469,6e-05,6.75771]
[1778218268196,33.58,79660.18,0.0,-0.945,5e-05,6.72673]
[1778218269206,33.58,79659.43,0.0,-0.94505,5e-05,6.72263]
[1778218274237,33.58,79655.86,0.0,-0.94524,5e-05,6.70311]
[1778218279272,33.58,79653.29,0.0,-0.94539,5e-05,6.68895]
[1778218284308,33.58,79652.31,0.0,-0.94545,5e-05,6.68326]
[1778218289342,33.58,79648.08,0.0,-0.94568,5e-05,6.66019]
[1778218294377,33.58,79644.72,0.0,-0.9459,5e-05,6.63788]
[1778218299413,33.58,79640.66,0.0,-0.94612,5e-05,6.61595]
[1778218304447,33.58,79640.08,0.0,-0.94615,5e-05,6.61265]
[1778218309484,33.58,79634.07,0.0,-0.94648,5e-05,6.58049]
[1778218314517,33.58,79634.9,0.0,-0.94643,5e-05,6.5848]
[1778218318547,33.58,79622.58,0.0,-0.94709,5e-05,6.51953]
[1778218319554,33.58,79622.17,0.0,-0.94711,5e-05,6.51744]
[1778218324587,33.58,79627.37,0.0,-0.94683,5e-05,6.54544]
[1778218329623,33.58,79630.14,0.0,-0.94668,5e-05,6.5606]
[1778218334661,33.58,79629.02,0.0,-0.94673,5e-05,6.55529]
[1778218339695,33.58,79622.38,0.0,-0.94708,5e-05,6.52091]
[1778218343722,33.58,79629.27,0.0,-0.9467,5e-05,6.5581]
[1778218345736,33.58,79631.32,0.0,-0.94659,5e-05,6.56925]
[1778218348759,33.59,79638.63,0.0,-0.94619,5e-05,6.60846]
[1778218349766,33.59,79640.84,0.0,-0.94607,5e-05,6.6203]
[1778218352788,33.59,79650.82,0.0,-0.94556,5e-05,6.66974]
[1778218353794,33.59,79651.94,0.0,-0.9455,5e-05,6.67572]
[1778218358835,33.59,79650.21,0.0,-0.9456,5e-05,6.66641]
[1778218363867,33.59,79651.32,0.0,-0.94554,5e-05,6.67227]
[1778218368899,33.58,79652.99,0.0,-0.94545,5e-05,6.68112]
[1778218373934,33.58,79650.26,0.0,-0.9456,5e-05,6.66634]
[1778218378969,33.58,79648.42,0.0,-0.9457,5e-05,6.65642]
[1778218384012,33.58,79645.21,0.0,-0.94587,5e-05,6.63921]
[1778218389039,33.58,79644.1,0.0,-0.94593,5e-05,6.63319]
[1778218394075,33.58,79642.75,0.0,-0.94601,5e-05,6.62593]
[1778218399109,33.58,79645.48,0.0,-0.94586,5e-05,6.64034]
[1778218404145,33.58,79646.82,0.0,-0.94579,5e-05,6.64726]
[1778218409180,33.58,79646.85,0.0,-0.94579,5e-05,6.64713]
[1778218414217,33.58,79646.63,0.0,-0.94584,5e-05,6.64172]
[1778218419251,33.58,79644.48,0.0,-0.94595,5e-05,6.63006]
[1778218424286,33.58,79642.96,0.0,-0.94604,5e-05,6.62178]
[1778218427314,33.58,79637.12,0.0,-0.94635,5e-05,6.59064]
[1778218432349,33.58,79638.46,0.0,-0.94628,5e-05,6.59778]
[1778218437384,33.58,79643.36,0.0,-0.94602,5e-05,6.62381]
[1778218439398,33.58,79647.0,0.0,-0.94582,5e-05,6.6431]
[1778218444433,33.58,79645.24,0.0,-0.94592,5e-05,6.63329]
[1778218449468,33.58,79643.78,0.0,-0.946,5e-05,6.62512]
[1778218454504,33.58,79642.47,0.0,-0.94608,5e-05,6.61783]
[1778218460545,33.58,79642.32,0.0,-0.94609,5e-05,6.61667]
[1778218465587,33.58,79641.1,0.0,-0.94616,5e-05,6.60989]
[1778218470621,33.58,79640.7,0.0,-0.94618,5e-05,6.60751]
[1778218474650,33.58,79646.66,0.0,-0.94589,5e-05,6.6351]
[1778218479686,33.58,79646.76,0.0,-0.94589,5e-05,6.63525]
[1778218487739,33.57,79649.55,0.0,-0.94575,5e-05,6.64949]
[1778218492775,33.57,79651.38,0.0,-0.94565,5e-05,6.65885]
[1778218497810,33.57,79649.92,0.0,-0.94574,5e-05,6.65068]
[1778218502847,33.57,79656.68,0.0,-0.94537,5e-05,6.68654]
[1778218503854,33.57,79658.79,0.0,-0.94526,5e-05,6.69774]
[1778218508889,33.57,79659.47,0.0,-0.94523,5e-05,6.70075]
[1778218513923,33.57,79663.61,0.0,-0.94501,5e-05,6.72245]
[1778218518958,33.57,79664.97,0.0,-0.94494,5e-05,6.72923]
[1778218520972,33.57,79659.49,0.0,-0.94524,5e-05,6.69958]
[1778218525001,33.57,79653.41,0.0,-0.94557,5e-05,6.66673]
[1778218527015,33.57,79648.0,0.0,-0.94587,5e-05,6.63777]
[1778218534063,33.57,79647.53,0.0,-0.94592,5e-05,6.63119]
[1778218539941,33.57,79648.71,0.0,-0.94586,5e-05,6.63727]
[1778218545139,33.57,79647.31,0.0,-0.94594,5e-05,6.62957]
[1778218550175,33.57,79645.7,0.0,-0.94603,5e-05,6.62083]
[1778218554203,33.57,79651.93,0.0,-0.94569,5e-05,6.65401]
[1778218559238,33.57,79654.97,0.0,-0.94553,5e-05,6.67009]
[1778218564276,33.57,79655.53,0.0,-0.9455,5e-05,6.67288]
[1778218569311,33.57,79654.02,0.0,-0.94558,5e-05,6.66468]
[1778218574346,33.57,79657.12,0.0,-0.94542,5e-05,6.68107]
[1778218579381,33.56,79652.21,0.0,-0.94569,5e-05,6.65442]
[1778218584416,33.56,79656.02,0.0,-0.94548,5e-05,6.67445]
[1778218589451,33.56,79654.1,0.0,-0.94559,5e-05,6.66385]
[1778218594486,33.56,79652.56,0.0,-0.94571,5e-05,6.65136]
[1778218600529,33.56,79650.68,0.0,-0.94581,5e-05,6.64097]
[1778218604556,33.56,79659.95,0.0,-0.94531,5e-05,6.6903]
[1778218605565,33.56,79660.56,0.0,-0.94528,5e-05,6.69344]
[1778218610602,33.56,79666.93,0.0,-0.94494,5e-05,6.72692]
[1778218615638,33.56,79670.01,0.0,-0.94478,6e-05,6.74257]
[1778218621681,33.56,79673.85,0.0,-0.94458,6e-05,6.76222]
[1778218626713,33.55,79677.69,0.0,-0.94438,6e-05,6.78207]
[1778218632755,33.55,79678.68,0.0,-0.94433,6e-05,6.78632]
[1778218637791,33.55,79679.66,0.0,-0.94429,6e-05,6.79076]
[1778218642824,33.55,79679.45,0.0,-0.94431,6e-05,6.78882]
[1778218647860,33.55,79680.76,0.0,-0.94424,6e-05,6.79514]
[1778218652896,33.55,79681.29,0.0,-0.94425,6e-05,6.79323]
[1778218657931,33.54,79681.83,0.0,-0.94423,6e-05,6.79542]
[1778218662965,33.54,79682.85,0.0,-0.94418,6e-05,6.80024]
[1778218668000,33.54,79682.37,0.0,-0.94422,6e-05,6.79688]
[1778218673035,33.54,79682.64,0.0,-0.94421,6e-05,6.79761]
[1778218678070,33.54,79681.99,0.0,-0.94425,6e-05,6.79339]
[1778218683105,33.54,79682.15,0.0,-0.94425,6e-05,6.79361]
[1778218688141,33.54,79677.92,0.0,-0.94449,6e-05,6.77011]
[1778218693175,33.54,79675.03,0.0,-0.94465,6e-05,6.75392]
[1778218697203,33.53,79667.36,0.0,-0.94508,5e-05,6.71212]
[1778218698210,33.53,79663.87,0.0,-0.94527,5e-05,6.69329]
[1778218703245,33.53,79664.44,0.0,-0.94524,5e-05,6.69618]
[1778218708280,33.53,79663.49,0.0,-0.9453,5e-05,6.69095]
[1778218713315,33.53,79661.54,0.0,-0.94543,5e-05,6.6764]
[1778218718350,33.53,79663.65,0.0,-0.94532,5e-05,6.68764]
[1778218723385,33.53,79663.96,0.0,-0.9453,5e-05,6.68925]
[1778218728420,33.53,79663.16,0.0,-0.94535,5e-05,6.6849]
[1778218733457,33.53,79666.74,0.0,-0.94515,5e-05,6.70412]
[1778218738493,33.53,79670.05,0.0,-0.94497,5e-05,6.72175]
[1778218743529,33.53,79672.7,0.0,-0.94483,6e-05,6.73584]
[1778218748564,33.53,79673.64,0.0,-0.94478,6e-05,6.74067]
[1778218753601,33.53,79675.24,0.0,-0.94469,6e-05,6.74916]
[1778218758635,33.53,79678.33,0.0,-0.94452,6e-05,6.76569]
[1778218763671,33.53,79678.8,0.0,-0.9445,6e-05,6.768]
[1778218768706,33.53,79678.92,0.0,-0.9445,6e-05,6.76845]
[1778218773740,33.53,79679.73,0.0,-0.94448,6e-05,6.76862]
[1778218778776,33.53,79681.61,0.0,-0.94438,6e-05,6.77857]
[1778218784817,33.53,79681.0,0.0,-0.94442,6e-05,6.77499]
[1778218789852,33.53,79682.25,0.0,-0.94435,6e-05,6.7815]
[1778218794887,33.53,79681.09,0.0,-0.94442,6e-05,6.77493]
[1778218799922,33.53,79680.38,0.0,-0.94446,6e-05,6.77084]
[1778218805964,33.53,79680.37,0.0,-0.94446,6e-05,6.77052]
[1778218810999,33.53,79679.95,0.0,-0.94449,6e-05,6.76807]
[1778218816037,33.53,79679.69,0.0,-0.94451,6e-05,6.76647]
[1778218821072,33.53,79678.83,0.0,-0.94455,6e-05,6.76167]
[1778218827114,33.53,79680.15,0.0,-0.94448,6e-05,6.76867]
[1778218832149,33.53,79680.05,0.0,-0.94452,6e-05,6.76399]
[1778218841214,33.53,79680.23,0.0,-0.94451,6e-05,6.76467]
[1778218846249,33.52,79680.19,0.0,-0.94452,6e-05,6.76428]
[1778218852291,33.52,79679.89,0.0,-0.94454,6e-05,6.76241]
[1778218857326,33.52,79679.32,0.0,-0.94457,6e-05,6.75911]
[1778218862363,33.52,79678.72,0.0,-0.94461,6e-05,6.75567]
[1778218867397,33.52,79679.78,0.0,-0.94455,6e-05,6.76118]
[1778218869409,33.52,79687.53,0.0,-0.94412,6e-05,6.80305]
[1778218872272,33.52,79692.78,0.0,-0.94383,6e-05,6.83124]
[1778218879480,33.51,79697.16,0.0,-0.94364,6e-05,6.8501]
[1778218882501,33.51,79709.5,0.0,-0.94297,6e-05,6.91544]
[1778218883508,33.51,79711.75,0.0,-0.94285,6e-05,6.92699]
[1778218888543,33.5,79711.11,0.0,-0.94293,6e-05,6.91944]
[1778218890557,33.5,79705.06,0.0,-0.94328,6e-05,6.88474]
[1778218891565,33.49,79704.49,0.0,-0.94335,6e-05,6.87685]
[1778218896600,33.49,79703.24,0.0,-0.94344,6e-05,6.86831]
[1778218901636,33.49,79703.67,0.0,-0.94342,6e-05,6.87016]
[1778218905663,33.49,79698.15,0.0,-0.94374,6e-05,6.83964]
[1778218910698,33.49,79694.81,0.0,-0.94393,6e-05,6.82117]
[1778218916740,33.49,79693.69,0.0,-0.94399,6e-05,6.81457]
[1778218921778,33.49,79692.98,0.0,-0.94404,6e-05,6.81031]
[1778218926811,33.49,79695.41,0.0,-0.94391,6e-05,6.82304]
[1778218931845,33.49,79696.05,0.0,-0.94388,6e-05,6.82584]
[1778218937887,33.48,79694.58,0.0,-0.94397,6e-05,6.81697]
[1778218942922,33.48,79693.2,0.0,-0.94405,6e-05,6.80877]
[1778218947957,33.48,79692.17,0.0,-0.94412,6e-05,6.8025]
[1778218950983,33.48,79697.91,0.0,-0.9438,6e-05,6.83333]
[1778218951985,33.48,79701.15,0.0,-0.94365,6e-05,6.84679]
[1778218956024,33.48,79706.52,0.0,-0.94338,6e-05,6.87353]
[1778218961051,33.47,79708.75,0.0,-0.9433,6e-05,6.88166]
[1778218966086,33.46,79711.59,0.0,-0.94317,6e-05,6.89375]
[1778218971121,33.46,79714.56,0.0,-0.94303,6e-05,6.90765]
[1778218976156,33.45,79714.26,0.0,-0.94309,6e-05,6.90184]
[1778218981191,33.44,79715.07,0.0,-0.94309,6e-05,6.90214]
[1778218986226,33.43,79716.1,0.0,-0.94307,6e-05,6.90424]
[1778218991261,33.43,79717.18,0.0,-0.94304,6e-05,6.90717]
[1778218996296,33.42,79716.65,0.0,-0.94311,6e-05,6.90011]
[1778219001332,33.41,79716.55,0.0,-0.94315,6e-05,6.89605]
[1778219006366,33.41,79716.69,0.0,-0.94316,6e-05,6.89566]
[1778219011401,33.41,79717.47,0.0,-0.94315,6e-05,6.89473]
[1778219019458,33.41,79717.51,0.0,-0.94317,6e-05,6.89311]
[1778219024492,33.4,79719.69,0.0,-0.94306,6e-05,6.90394]
[1778219029527,33.4,79721.54,0.0,-0.94297,6e-05,6.91284]
[1778219034567,33.4,79721.08,0.0,-0.94301,6e-05,6.90899]
[1778219039601,33.4,79720.53,0.0,-0.94305,6e-05,6.90463]
[1778219044637,33.39,79716.28,0.0,-0.94331,6e-05,6.87997]
[1778219049671,33.39,79719.32,0.0,-0.94315,6e-05,6.89544]
[1778219054706,33.39,79724.07,0.0,-0.94289,6e-05,6.92015]
[1778219059741,33.38,79726.26,0.0,-0.94281,6e-05,6.92844]
[1778219064777,33.37,79727.72,0.0,-0.94277,6e-05,6.93216]
[1778219069812,33.36,79729.71,0.0,-0.9427,6e-05,6.93883]
[1778219075855,33.35,79732.21,0.0,-0.94265,6e-05,6.94344]
[1778219080889,33.35,79734.12,0.0,-0.94258,6e-05,6.94973]
[1778219085924,33.34,79735.22,0.0,-0.94255,6e-05,6.95308]
[1778219090959,33.34,79734.52,0.0,-0.9426,6e-05,6.94793]
[1778219095995,33.34,79730.7,0.0,-0.94283,6e-05,6.9256]
[1778219101032,33.33,79729.2,0.0,-0.94295,6e-05,6.91385]
[1778219106068,33.32,79727.88,0.0,-0.94307,6e-05,6.90251]
[1778219111102,33.31,79729.66,0.0,-0.94301,6e-05,6.90827]
[1778219116137,33.31,79731.55,0.0,-0.94295,6e-05,6.91465]
[1778219123186,33.3,79733.83,0.0,-0.94285,6e-05,6.92391]
[1778219126208,33.3,79745.5,0.0,-0.94219,6e-05,6.98788]
[1778219127214,33.3,79756.32,0.0,-0.94157,6e-05,7.04723]
[1778219128221,33.3,79756.51,0.0,-0.94157,6e-05,7.04729]
[1778219133256,33.29,79755.34,0.0,-0.94173,6e-05,7.03172]
[1778219138292,33.28,79753.16,0.0,-0.9419,6e-05,7.0147]
[1778219144334,33.27,79751.65,0.0,-0.94205,6e-05,7.00052]
[1778219149371,33.26,79751.92,0.0,-0.94209,6e-05,6.99725]
[1778219154404,33.25,79753.66,0.0,-0.94204,6e-05,7.00214]
[1778219157425,33.24,79745.76,0.0,-0.94252,6e-05,6.95536]
[1778219159440,33.24,79744.88,0.0,-0.94259,6e-05,6.94869]
[1778219160447,33.24,79736.33,0.0,-0.94309,6e-05,6.90049]
[1778219161453,33.24,79734.09,0.0,-0.94322,6e-05,6.88731]
[1778219166489,33.23,79735.17,0.0,-0.94319,6e-05,6.89105]
[1778219172534,33.23,79734.71,0.0,-0.94323,6e-05,6.88656]
[1778219177568,33.22,79735.09,0.0,-0.94325,6e-05,6.88458]
[1778219184465,33.21,79734.69,0.0,-0.94334,6e-05,6.87665]
[1778219190659,33.2,79739.66,0.0,-0.9431,6e-05,6.8991]
[1778219195694,33.19,79742.73,0.0,-0.94301,6e-05,6.90766]
[1778219201740,33.18,79744.49,0.0,-0.94296,6e-05,6.91216]
[1778219206775,33.17,79745.99,0.0,-0.94292,6e-05,6.91611]
[1778219211810,33.17,79746.85,0.0,-0.94292,6e-05,6.91654]
[1778219216845,33.16,79746.64,0.0,-0.94297,6e-05,6.91107]
[1778219220873,33.15,79740.98,0.0,-0.94333,6e-05,6.87644]
[1778219224901,33.15,79735.68,0.0,-0.94366,6e-05,6.84408]
[1778219228931,33.14,79730.16,0.0,-0.94398,6e-05,6.81316]
[1778219233965,33.14,79728.34,0.0,-0.94409,6e-05,6.80267]
[1778219239029,33.14,79724.29,0.0,-0.94435,6e-05,6.77779]
[1778219240014,33.14,79697.84,0.0,-0.94581,5e-05,6.63384]
[1778219241016,33.14,79697.84,0.0,-0.94581,5e-05,6.63403]
[1778219246051,33.14,79693.9,0.0,-0.94602,5e-05,6.61356]
[1778219249082,33.14,79660.25,0.0,-0.94783,5e-05,6.43453]
[1778219250081,33.14,79650.09,0.0,-0.94836,5e-05,6.38132]
[1778219252095,33.15,79656.06,0.0,-0.94806,5e-05,6.41008]
[1778219254110,33.15,79648.46,0.0,-0.94845,5e-05,6.37105]
[1778219259146,33.15,79646.26,0.0,-0.94855,5e-05,6.3619]
[1778219261161,33.15,79639.69,0.0,-0.94888,5e-05,6.32856]
[1778219265188,33.16,79638.51,0.0,-0.94891,5e-05,6.32563]
[1778219271230,33.17,79639.02,0.0,-0.94885,5e-05,6.33152]
[1778219276265,33.17,79639.01,0.0,-0.94882,5e-05,6.33454]
[1778219281301,33.18,79631.23,0.0,-0.9492,5e-05,6.29671]
[1778219283315,33.18,79633.15,0.0,-0.94908,5e-05,6.308]
[1778219286337,33.19,79639.52,0.0,-0.94872,5e-05,6.34399]
[1778219289358,33.19,79648.57,0.0,-0.94823,5e-05,6.39288]
[1778219290364,33.19,79653.86,0.0,-0.94794,5e-05,6.42196]
[1778219291371,33.19,79655.53,0.0,-0.94785,5e-05,6.4307]
[1778219296416,33.19,79658.22,0.0,-0.94772,5e-05,6.44431]
[1778219301453,33.19,79657.52,0.0,-0.94776,5e-05,6.4399]
[1778219307493,33.19,79658.26,0.0,-0.94773,5e-05,6.44304]
[1778219312528,33.19,79657.03,0.0,-0.94783,5e-05,6.43194]
[1778219317563,33.18,79657.58,0.0,-0.94781,5e-05,6.43423]
[1778219322598,33.18,79657.37,0.0,-0.94782,5e-05,6.43254]
[1778219327634,33.18,79660.99,0.0,-0.94764,5e-05,6.45117]
[1778219332669,33.18,79657.88,0.0,-0.94781,5e-05,6.43404]
[1778219340725,33.18,79656.59,0.0,-0.94789,5e-05,6.42623]
[1778219342742,33.18,79650.43,0.0,-0.94822,5e-05,6.39356]
[1778219347776,33.18,79652.71,0.0,-0.94807,5e-05,6.40815]
[1778219352816,33.18,79649.84,0.0,-0.94822,5e-05,6.39296]
[1778219357854,33.18,79651.05,0.0,-0.94816,5e-05,6.39891]
[1778219362889,33.18,79650.34,0.0,-0.94821,5e-05,6.39447]
[1778219367924,33.18,79648.45,0.0,-0.94831,5e-05,6.38377]
[1778219372959,33.18,79647.78,0.0,-0.94839,5e-05,6.37559]
[1778219377995,33.18,79648.58,0.0,-0.94835,5e-05,6.37889]
[1778219383030,33.18,79650.45,0.0,-0.94826,5e-05,6.38809]
[1778219388065,33.17,79647.87,0.0,-0.94841,5e-05,6.37358]
[1778219393104,33.17,79646.99,0.0,-0.94846,5e-05,6.36808]
[1778219398135,33.17,79647.6,0.0,-0.94844,5e-05,6.37049]
[1778219402166,33.17,79658.24,0.0,-0.94788,5e-05,6.4258]
[1778219407202,33.17,79659.32,0.0,-0.94784,5e-05,6.43047]
[1778219412235,33.16,79658.78,0.0,-0.94788,5e-05,6.42659]
[1778219417270,33.16,79658.73,0.0,-0.94789,5e-05,6.42549]
[1778219422305,33.16,79663.9,0.0,-0.94762,5e-05,6.45205]
[1778219427340,33.16,79666.48,0.0,-0.94749,5e-05,6.4649]
[1778219432375,33.16,79669.21,0.0,-0.94738,5e-05,6.47462]
[1778219434390,33.16,79674.38,0.0,-0.94711,5e-05,6.50185]
[1778219435397,33.16,79680.5,0.0,-0.94678,5e-05,6.53441]
[1778219436403,33.16,79680.03,0.0,-0.94681,5e-05,6.53142]
[1778219441440,33.15,79678.9,0.0,-0.94688,5e-05,6.52441]
[1778219447494,33.15,79681.16,0.0,-0.94676,5e-05,6.53606]
[1778219452518,33.16,79682.04,0.0,-0.9467,5e-05,6.54251]
[1778219457552,33.16,79681.74,0.0,-0.9467,5e-05,6.54243]
[1778219463594,33.16,79681.3,0.0,-0.94673,5e-05,6.53894]
[1778219468629,33.16,79680.38,0.0,-0.94679,5e-05,6.53299]
[1778219474671,33.16,79676.37,0.0,-0.94699,5e-05,6.51335]
[1778219479706,33.16,79676.95,0.0,-0.94694,5e-05,6.51842]
[1778219486756,33.17,79677.26,0.0,-0.94691,5e-05,6.52163]
[1778219492798,33.16,79677.53,0.0,-0.94693,5e-05,6.51798]
[1778219497833,33.16,79677.87,0.0,-0.94692,5e-05,6.51886]
[1778219502869,33.16,79678.5,0.0,-0.9469,5e-05,6.5213]
[1778219508910,33.16,79678.9,0.0,-0.94689,5e-05,6.52234]
[1778219513945,33.16,79678.85,0.0,-0.9469,5e-05,6.52116]
[1778219518980,33.15,79679.65,0.0,-0.94687,5e-05,6.52452]
[1778219524024,33.15,79681.14,0.0,-0.9468,5e-05,6.53158]
[1778219529057,33.15,79682.12,0.0,-0.94675,5e-05,6.53576]
[1778219534091,33.15,79681.05,0.0,-0.94682,5e-05,6.52899]
[1778219539127,33.15,79678.47,0.0,-0.94697,5e-05,6.51414]
[1778219545170,33.14,79674.54,0.0,-0.9472,5e-05,6.49199]
[1778219550204,33.14,79672.82,0.0,-0.9473,5e-05,6.48191]
[1778219555239,33.14,79672.44,0.0,-0.94736,5e-05,6.47513]
[1778219560277,33.14,79674.25,0.0,-0.94727,5e-05,6.48402]
[1778219565320,33.14,79669.71,0.0,-0.94752,5e-05,6.45911]
[1778219570356,33.14,79666.59,0.0,-0.94769,5e-05,6.44186]
[1778219575390,33.14,79665.48,0.0,-0.94776,5e-05,6.43532]
[1778219578413,33.14,79659.45,0.0,-0.94808,5e-05,6.40295]
[1778219580427,33.13,79656.58,0.0,-0.94824,5e-05,6.3876]
[1778219585461,33.13,79655.78,0.0,-0.94829,5e-05,6.38301]
[1778219590496,33.13,79652.29,0.0,-0.94847,5e-05,6.36417]
[1778219595535,33.13,79651.24,0.0,-0.94853,5e-05,6.3583]
[1778219604598,33.13,79649.6,0.0,-0.94863,5e-05,6.34901]
[1778219609632,33.13,79648.94,0.0,-0.94866,5e-05,6.34516]
[1778219610638,33.13,79638.79,0.0,-0.9492,5e-05,6.29168]
[1778219611646,33.13,79637.81,0.0,-0.94928,5e-05,6.28266]
[1778219617688,33.13,79637.69,0.0,-0.94929,5e-05,6.28215]
[1778219623729,33.13,79636.08,0.0,-0.94937,5e-05,6.27379]
[1778219628764,33.13,79637.81,0.0,-0.94928,5e-05,6.28286]
[1778219633800,33.13,79635.84,0.0,-0.94938,5e-05,6.27254]
[1778219638835,33.13,79636.48,0.0,-0.94935,5e-05,6.27589]
[1778219643869,33.13,79645.81,0.0,-0.94885,5e-05,6.3253]
[1778219644876,33.13,79646.54,0.0,-0.94881,5e-05,6.32963]
[1778219649912,33.14,79646.57,0.0,-0.94878,5e-05,6.33216]
[1778219654947,33.14,79642.78,0.0,-0.94896,5e-05,6.31469]
[1778219659982,33.15,79644.49,0.0,-0.94884,5e-05,6.32611]
[1778219665018,33.15,79646.32,0.0,-0.94873,5e-05,6.33748]
[1778219671061,33.15,79646.57,0.0,-0.94875,5e-05,6.3341]
[1778219676096,33.15,79646.07,0.0,-0.94879,5e-05,6.33084]
[1778219681130,33.15,79645.85,0.0,-0.9488,5e-05,6.32906]
[1778219688021,33.14,79644.82,0.0,-0.94887,5e-05,6.32281]
[1778219693215,33.14,79644.51,0.0,-0.94889,5e-05,6.32062]
[1778219698249,33.14,79642.24,0.0,-0.94901,5e-05,6.3082]
[1778219705297,33.14,79645.01,0.0,-0.94888,5e-05,6.32204]
[1778219710333,33.14,79642.38,0.0,-0.94902,5e-05,6.3077]
[1778219715368,33.14,79644.14,0.0,-0.94893,5e-05,6.31646]
[1778219720403,33.14,79643.9,0.0,-0.94895,5e-05,6.31468]
[1778219726449,33.14,79643.32,0.0,-0.94899,5e-05,6.31105]
[1778219731481,33.14,79643.09,0.0,-0.94903,5e-05,6.30547]
[1778219738372,33.13,79644.02,0.0,-0.94899,5e-05,6.30972]
[1778219743564,33.13,79644.22,0.0,-0.94898,5e-05,6.31028]
[1778219748599,33.13,79643.97,0.0,-0.949,5e-05,6.30851]
[1778219753634,33.13,79644.33,0.0,-0.94899,5e-05,6.30996]
[1778219758670,33.13,79644.48,0.0,-0.94898,5e-05,6.31029]
[1778219763704,33.13,79644.49,0.0,-0.94899,5e-05,6.30989]
[1778219769747,33.13,79644.38,0.0,-0.949,5e-05,6.30878]
[1778219774782,33.13,79644.93,0.0,-0.94897,5e-05,6.31123]
[1778219779818,33.13,79640.61,0.0,-0.94921,5e-05,6.28811]
[1778219782839,33.13,79639.5,0.0,-0.94927,5e-05,6.28214]
[1778219786867,33.13,79634.04,0.0,-0.94955,5e-05,6.25341]
[1778219791902,33.13,79636.21,0.0,-0.94944,5e-05,6.26383]
[1778219796938,33.13,79636.0,0.0,-0.94944,5e-05,6.26338]
[1778219798951,33.13,79630.6,0.0,-0.94972,5e-05,6.23524]
[1778219801974,33.13,79631.51,0.0,-0.94967,5e-05,6.24022]
[1778219807007,33.14,79632.61,0.0,-0.94959,5e-05,6.24811]
[1778219812044,33.15,79635.33,0.0,-0.94942,5e-05,6.26563]
[1778219817081,33.15,79639.53,0.0,-0.94919,5e-05,6.28864]
[1778219822114,33.15,79643.83,0.0,-0.94894,5e-05,6.31327]
[1778219827149,33.16,79644.52,0.0,-0.94888,5e-05,6.31948]
[1778219835207,33.16,79645.49,0.0,-0.94883,5e-05,6.32492]
[1778219840240,33.16,79645.68,0.0,-0.94881,5e-05,6.3261]
[1778219845276,33.16,79645.64,0.0,-0.94881,5e-05,6.32606]
[1778219850311,33.16,79645.82,0.0,-0.9488,5e-05,6.32718]
[1778219856353,33.16,79646.34,0.0,-0.9488,5e-05,6.32618]
[1778219861388,33.16,79647.7,0.0,-0.94873,5e-05,6.33343]
[1778219868279,33.16,79647.05,0.0,-0.94876,5e-05,6.33016]
[1778219876494,33.16,79647.46,0.0,-0.94874,5e-05,6.33246]
[1778219881527,33.16,79647.1,0.0,-0.94876,5e-05,6.33065]
[1778219883543,33.16,79640.12,0.0,-0.94912,5e-05,6.29468]
[1778219888577,33.17,79640.54,0.0,-0.94906,5e-05,6.30026]
[1778219893617,33.17,79639.64,0.0,-0.94907,5e-05,6.29898]
[1778219897643,33.18,79633.96,0.0,-0.94934,5e-05,6.27203]
[1778219901671,33.18,79629.36,0.0,-0.94955,5e-05,6.25098]
[1778219905699,33.19,79624.21,0.0,-0.94979,5e-05,6.22718]
[1778219908721,33.19,79621.9,0.0,-0.9499,5e-05,6.2158]
[1778219913801,33.19,79621.21,0.0,-0.94996,5e-05,6.20946]
[1778219918837,33.2,79620.5,0.0,-0.94998,5e-05,6.20698]
[1778219922865,33.2,79612.3,0.0,-0.95039,5e-05,6.16555]
[1778219924879,33.2,79612.26,0.0,-0.95039,5e-05,6.16593]
[1778219929915,33.2,79613.55,0.0,-0.9503,5e-05,6.17425]
[1778219934949,33.21,79614.27,0.0,-0.95025,5e-05,6.17962]
[1778219939984,33.21,79615.42,0.0,-0.95018,5e-05,6.18718]
[1778219945019,33.21,79616.21,0.0,-0.95012,5e-05,6.19319]
[1778219951065,33.22,79616.02,0.0,-0.95011,5e-05,6.19413]
[1778219955091,33.22,79610.34,0.0,-0.95039,5e-05,6.16602]
[1778219956097,33.22,79608.24,0.0,-0.95049,5e-05,6.15555]
[1778219961133,33.22,79610.87,0.0,-0.95033,5e-05,6.17107]
[1778219967175,33.23,79612.44,0.0,-0.95023,5e-05,6.18157]
[1778219973217,33.23,79613.33,0.0,-0.95019,5e-05,6.1847]
[1778219978252,33.24,79615.51,0.0,-0.95006,5e-05,6.198]
[1778219983288,33.24,79618.23,0.0,-0.9499,5e-05,6.21409]
[1778219988322,33.24,79617.87,0.0,-0.94989,5e-05,6.21417]
[1778219996378,33.25,79617.42,0.0,-0.94988,5e-05,6.21507]
[1778220000409,33.25,79608.61,0.0,-0.95032,5e-05,6.1711]
[1778220001417,33.26,79604.19,0.0,-0.95054,5e-05,6.1493]
[1778220005450,33.26,79595.21,0.0,-0.95097,5e-05,6.10527]
[1778220006463,33.26,79582.51,0.0,-0.95162,5e-05,6.04038]
[1778220007462,33.26,79577.4,0.0,-0.95187,5e-05,6.01506]
[1778220009477,33.27,79574.25,0.0,-0.952,5e-05,6.00128]
[1778220015521,33.27,79570.51,0.0,-0.95215,5e-05,5.98611]
[1778220020559,33.29,79558.71,0.0,-0.95263,5e-05,5.93712]
[1778220021561,33.3,79553.89,0.0,-0.95286,5e-05,5.91372]
[1778220024583,33.3,79545.16,0.0,-0.95326,5e-05,5.87252]
[1778220026597,33.33,79541.41,0.0,-0.95327,5e-05,5.871]
[1778220031630,33.36,79539.54,0.0,-0.95327,5e-05,5.87043]
[1778220036670,33.37,79538.15,0.0,-0.95329,5e-05,5.86767]
[1778220037676,33.39,79526.67,0.0,-0.95376,5e-05,5.81965]
[1778220039484,33.43,79505.25,0.0,-0.95459,5e-05,5.73454]
[1778220043718,33.51,79499.03,0.0,-0.95449,5e-05,5.74342]
[1778220044725,33.53,79493.42,0.0,-0.95466,5e-05,5.72599]
[1778220047752,33.59,79479.95,0.0,-0.95501,5e-05,5.68998]
[1778220049557,33.61,79471.14,0.0,-0.95532,5e-05,5.6575]
[1778220049772,33.63,79471.14,0.0,-0.95521,5e-05,5.66826]
[1778220050772,33.63,79458.59,0.0,-0.95579,5e-05,5.60891]
[1778220053793,33.64,79453.51,0.0,-0.95599,5e-05,5.58809]
[1778220056816,33.65,79447.74,0.0,-0.95622,5e-05,5.56413]
[1778220059835,33.65,79451.37,0.0,-0.95601,5e-05,5.58506]
[1778220064872,33.66,79455.49,0.0,-0.95577,5e-05,5.6105]
[1778220066886,33.67,79448.54,0.0,-0.95607,5e-05,5.5795]
[1778220069907,33.68,79443.45,0.0,-0.95627,5e-05,5.55879]
[1778220073939,33.75,79448.09,0.0,-0.9557,5e-05,5.6166]
[1778220076957,33.81,79454.81,0.0,-0.95509,5e-05,5.6802]
[1778220079978,33.87,79461.89,0.0,-0.95448,5e-05,5.74217]
[1778220081992,33.91,79449.47,0.0,-0.95488,5e-05,5.70041]
[1778220087028,34.0,79446.54,0.0,-0.95458,5e-05,5.7313]
[1778220088040,34.02,79441.34,0.0,-0.95473,5e-05,5.71502]
[1778220090047,34.05,79433.08,0.0,-0.95494,5e-05,5.69345]
[1778220095085,34.14,79436.63,0.0,-0.95438,5e-05,5.7493]
[1778220100121,34.19,79435.6,0.0,-0.95419,5e-05,5.76906]
[1778220105156,34.2,79444.56,0.0,-0.95373,5e-05,5.81593]
[1778220107171,34.2,79444.29,0.0,-0.95373,5e-05,5.81592]
[1778220112206,34.21,79445.18,0.0,-0.95366,5e-05,5.82339]
[1778220117243,34.21,79444.49,0.0,-0.95366,5e-05,5.8232]
[1778220122275,34.22,79450.11,0.0,-0.95336,5e-05,5.85357]
[1778220124290,34.22,79455.16,0.0,-0.95311,5e-05,5.8793]
[1778220128317,34.23,79463.63,0.0,-0.95268,5e-05,5.92293]
[1778220129325,34.23,79473.6,0.0,-0.95219,5e-05,5.97237]
[1778220130332,34.23,79474.3,0.0,-0.95216,5e-05,5.97628]
[1778220135367,34.24,79478.22,0.0,-0.95194,5e-05,5.99824]
[1778220140404,34.24,79479.37,0.0,-0.95187,5e-05,6.00569]
[1778220145439,34.24,79482.3,0.0,-0.9517,5e-05,6.02288]
[1778220150473,34.25,79485.71,0.0,-0.95151,5e-05,6.04198]
[1778220155508,34.25,79486.8,0.0,-0.95146,5e-05,6.04578]
[1778220160544,34.26,79487.26,0.0,-0.95141,5e-05,6.05028]
[1778220165578,34.26,79490.63,0.0,-0.95123,5e-05,6.06908]
[1778220170617,34.27,79488.07,0.0,-0.95133,5e-05,6.0584]
[1778220175649,34.27,79487.82,0.0,-0.95132,5e-05,6.05929]
[1778220180690,34.27,79489.81,0.0,-0.95121,5e-05,6.07112]
[1778220185720,34.28,79493.31,0.0,-0.95102,5e-05,6.09029]
[1778220190754,34.28,79493.26,0.0,-0.951,5e-05,6.09169]
[1778220195789,34.28,79495.23,0.0,-0.95089,5e-05,6.10304]
[1778220200825,34.29,79492.62,0.0,-0.951,5e-05,6.0916]
[1778220202839,34.29,79487.45,0.0,-0.95125,5e-05,6.06657]
[1778220207875,34.29,79484.48,0.0,-0.95138,5e-05,6.05364]
[1778220209893,34.29,79490.29,0.0,-0.95109,5e-05,6.08311]
[1778220214922,34.3,79494.58,0.0,-0.95089,5e-05,6.10207]
[1778220215929,34.3,79502.46,0.0,-0.9505,5e-05,6.14158]
[1778220220964,34.3,79505.98,0.0,-0.95031,5e-05,6.16007]
[1778220225999,34.3,79504.58,0.0,-0.95037,5e-05,6.15396]
[1778220231038,34.3,79506.97,0.0,-0.95025,5e-05,6.16673]
[1778220236074,34.3,79505.69,0.0,-0.9503,5e-05,6.16119]
[1778220241110,34.31,79507.17,0.0,-0.95022,5e-05,6.16946]
[1778220246144,34.31,79504.95,0.0,-0.95032,5e-05,6.15917]
[1778220251179,34.31,79503.87,0.0,-0.95037,5e-05,6.15461]
[1778220256214,34.31,79503.54,0.0,-0.95037,5e-05,6.1538]
[1778220261272,34.31,79517.5,0.0,-0.94967,5e-05,6.22474]
[1778220262256,34.31,79525.95,0.0,-0.94924,5e-05,6.26746]
[1778220263265,34.31,79524.87,0.0,-0.94929,5e-05,6.26197]
[1778220268304,34.31,79519.39,0.0,-0.94957,5e-05,6.23418]
[1778220273336,34.31,79523.39,0.0,-0.9494,5e-05,6.2505]
[1778220278375,34.31,79523.55,0.0,-0.94939,5e-05,6.25111]
[1778220283413,34.31,79523.96,0.0,-0.94937,5e-05,6.25302]
[1778220291468,34.31,79523.64,0.0,-0.94939,5e-05,6.25121]
[1778220296504,34.31,79521.18,0.0,-0.94952,5e-05,6.23882]
[1778220297511,34.31,79514.94,0.0,-0.94983,5e-05,6.2074]
[1778220298520,34.31,79515.65,0.0,-0.94979,5e-05,6.21109]
[1778220303553,34.31,79516.02,0.0,-0.94977,5e-05,6.21322]
[1778220308591,34.31,79513.83,0.0,-0.94988,5e-05,6.20251]
[1778220313622,34.31,79514.38,0.0,-0.94985,5e-05,6.20571]
[1778220318657,34.31,79514.02,0.0,-0.94986,5e-05,6.2043]
[1778220323692,34.32,79513.59,0.0,-0.94988,5e-05,6.20254]
[1778220328727,34.32,79515.76,0.0,-0.94976,5e-05,6.21379]
[1778220332765,34.32,79504.24,0.0,-0.95037,5e-05,6.15246]
[1778220335779,34.32,79495.65,0.0,-0.95079,5e-05,6.1101]
[1778220339807,34.32,79486.18,0.0,-0.95124,5e-05,6.06404]
[1778220340816,34.32,79480.3,0.0,-0.95153,5e-05,6.03529]
[1778220344842,34.32,79477.44,0.0,-0.95165,5e-05,6.02269]
[1778220345849,34.32,79469.03,0.0,-0.95206,5e-05,5.98174]
[1778220350884,34.33,79471.79,0.0,-0.9519,5e-05,5.99765]
[1778220355919,34.33,79474.4,0.0,-0.95175,5e-05,6.01288]
[1778220360954,34.34,79478.17,0.0,-0.95154,5e-05,6.03378]
[1778220361962,34.34,79483.63,0.0,-0.95127,5e-05,6.0612]
[1778220366997,34.34,79486.53,0.0,-0.95111,5e-05,6.07766]
[1778220372031,34.35,79486.84,0.0,-0.95107,5e-05,6.08134]
[1778220378073,34.35,79485.94,0.0,-0.95109,5e-05,6.07953]
[1778220379082,34.35,79492.43,0.0,-0.95076,5e-05,6.11217]
[1778220384914,34.36,79495.0,0.0,-0.95061,5e-05,6.1273]
[1778220390160,34.36,79499.92,0.0,-0.95035,5e-05,6.15359]
[1778220395195,34.37,79496.97,0.0,-0.95051,5e-05,6.13674]
[1778220400230,34.37,79509.92,0.0,-0.94985,5e-05,6.20314]
[1778220405265,34.37,79507.12,0.0,-0.94998,5e-05,6.19016]
[1778220410301,34.37,79503.46,0.0,-0.95015,5e-05,6.17291]
[1778220415336,34.38,79502.45,0.0,-0.95019,5e-05,6.16891]
[1778220420371,34.38,79504.25,0.0,-0.95009,5e-05,6.17888]
[1778220425407,34.38,79506.99,0.0,-0.94994,5e-05,6.19342]
[1778220432456,34.38,79504.85,0.0,-0.95004,5e-05,6.18358]
[1778220437491,34.38,79500.08,0.0,-0.95027,5e-05,6.16031]
[1778220443533,34.38,79497.98,0.0,-0.95037,5e-05,6.15064]
[1778220448568,34.39,79499.68,0.0,-0.95028,5e-05,6.15976]
[1778220452596,34.39,79501.93,0.0,-0.95019,5e-05,6.16749]
[1778220457630,34.39,79501.42,0.0,-0.95021,5e-05,6.16535]
[1778220462668,34.39,79500.47,0.0,-0.95026,5e-05,6.16099]
[1778220467705,34.39,79498.97,0.0,-0.95033,5e-05,6.15388]
[1778220472741,34.39,79499.65,0.0,-0.95029,5e-05,6.15775]
[1778220477775,34.39,79500.01,0.0,-0.95027,5e-05,6.15987]
[1778220482810,34.39,79500.23,0.0,-0.95025,5e-05,6.16128]
[1778220487845,34.39,79497.93,0.0,-0.95036,5e-05,6.15014]
[1778220492881,34.39,79499.07,0.0,-0.9503,5e-05,6.15615]
[1778220497915,34.39,79498.81,0.0,-0.95031,5e-05,6.1551]
[1778220502951,34.39,79498.53,0.0,-0.95033,5e-05,6.15401]
[1778220507985,34.39,79497.55,0.0,-0.95037,5e-05,6.14947]
[1778220513020,34.39,79497.53,0.0,-0.9504,5e-05,6.14586]
[1778220518055,34.4,79498.16,0.0,-0.95036,5e-05,6.14934]
[1778220523090,34.4,79499.96,0.0,-0.95027,5e-05,6.15868]
[1778220528125,34.4,79503.65,0.0,-0.95008,5e-05,6.17745]
[1778220531161,34.4,79490.32,0.0,-0.95074,5e-05,6.11126]
[1778220536991,34.4,79492.31,0.0,-0.95063,5e-05,6.12204]
[1778220539203,34.4,79484.39,0.0,-0.95102,5e-05,6.08307]
[1778220540211,34.4,79478.48,0.0,-0.95131,5e-05,6.0541]
[1778220542225,34.4,79475.07,0.0,-0.95147,5e-05,6.03789]
[1778220547067,34.41,79454.59,0.0,-0.95244,5e-05,5.93927]
[1778220552295,34.41,79452.8,0.0,-0.9525,5e-05,5.93293]
[1778220557333,34.42,79457.35,0.0,-0.95226,5e-05,5.95745]
[1778220560359,34.42,79469.75,0.0,-0.95165,5e-05,6.01952]
[1778220561365,34.42,79481.53,0.0,-0.95107,5e-05,6.07795]
[1778220566400,34.42,79483.9,0.0,-0.95094,5e-05,6.091]
[1778220570431,34.42,79475.54,0.0,-0.95134,5e-05,6.05077]
[1778220571437,34.42,79471.06,0.0,-0.95158,5e-05,6.02523]
[1778220576472,34.43,79475.19,0.0,-0.95136,5e-05,6.04746]
[1778220577480,34.43,79487.83,0.0,-0.95074,5e-05,6.11031]
[1778220582512,34.43,79490.26,0.0,-0.95061,5e-05,6.12368]
[1778220587553,34.43,79495.29,0.0,-0.95034,5e-05,6.14996]
[1778220589561,34.43,79500.49,0.0,-0.95008,5e-05,6.1763]
[1778220594597,34.44,79501.7,0.0,-0.95001,5e-05,6.18314]
[1778220599631,34.44,79497.61,0.0,-0.95021,5e-05,6.16351]
[1778220604667,34.44,79497.86,0.0,-0.95019,5e-05,6.16558]
[1778220609704,34.44,79497.22,0.0,-0.95021,5e-05,6.16316]
[1778220613733,34.44,79484.86,0.0,-0.95082,5e-05,6.10227]
[1778220614744,34.44,79483.89,0.0,-0.95086,5e-05,6.09771]
[1778220620783,34.45,79488.16,0.0,-0.95064,5e-05,6.12041]
[1778220625817,34.45,79484.8,0.0,-0.95079,5e-05,6.10487]
[1778220630852,34.45,79488.8,0.0,-0.95058,5e-05,6.12598]
[1778220635887,34.45,79490.6,0.0,-0.95051,5e-05,6.13234]
[1778220640922,34.46,79491.51,0.0,-0.95045,5e-05,6.13787]
[1778220641929,34.46,79497.42,0.0,-0.95016,5e-05,6.16748]
[1778220646965,34.46,79497.68,0.0,-0.95014,5e-05,6.16954]
[1778220652003,34.46,79497.62,0.0,-0.95013,5e-05,6.17001]
[1778220657037,34.46,79500.23,0.0,-0.94999,5e-05,6.18369]
[1778220661064,34.46,79506.86,0.0,-0.94966,5e-05,6.21723]
[1778220665098,34.46,79510.46,0.0,-0.94948,5e-05,6.2355]
[1778220670133,34.46,79510.19,0.0,-0.94949,5e-05,6.23406]
[1778220676170,34.46,79508.79,0.0,-0.94956,5e-05,6.22693]
[1778220683221,34.46,79506.83,0.0,-0.94966,5e-05,6.21689]
[1778220688255,34.46,79507.25,0.0,-0.94965,5e-05,6.21869]
[1778220693290,34.46,79506.11,0.0,-0.94974,5e-05,6.20871]
[1778220698325,34.46,79508.13,0.0,-0.94964,5e-05,6.21835]
[1778220703360,34.46,79509.93,0.0,-0.94955,5e-05,6.22681]
[1778220708396,34.46,79506.94,0.0,-0.94971,5e-05,6.21118]
[1778220713430,34.45,79506.84,0.0,-0.94972,5e-05,6.21011]
[1778220718465,34.45,79506.93,0.0,-0.94972,5e-05,6.21001]
[1778220723500,34.45,79511.5,0.0,-0.9495,5e-05,6.23233]
[1778220728535,34.45,79515.07,0.0,-0.94933,5e-05,6.2496]
[1778220733570,34.45,79522.64,0.0,-0.94895,5e-05,6.28702]
[1778220735585,34.45,79529.92,0.0,-0.94859,5e-05,6.32342]
[1778220740619,34.45,79533.54,0.0,-0.94841,5e-05,6.34061]
[1778220744648,34.44,79538.76,0.0,-0.94815,5e-05,6.36617]
[1778220749683,34.44,79542.05,0.0,-0.948,5e-05,6.38179]
[1778220754718,34.44,79540.89,0.0,-0.9481,5e-05,6.37084]
[1778220759754,34.44,79540.74,0.0,-0.94812,5e-05,6.3691]
[1778220762779,34.44,79548.32,0.0,-0.94773,5e-05,6.40715]
[1778220766804,34.43,79553.72,0.0,-0.94746,5e-05,6.43379]
[1778220771845,34.43,79555.16,0.0,-0.9474,5e-05,6.43989]
[1778220776874,34.43,79555.34,0.0,-0.9474,5e-05,6.43953]
[1778220781910,34.43,79559.06,0.0,-0.94722,5e-05,6.45733]
[1778220787953,34.42,79558.54,0.0,-0.94727,5e-05,6.45299]
[1778220792988,34.42,79559.79,0.0,-0.94722,5e-05,6.45803]
[1778220793993,34.42,79565.01,0.0,-0.94695,5e-05,6.48464]
[1778220795002,34.42,79570.29,0.0,-0.94667,5e-05,6.51159]
[1778220796026,34.42,79574.86,0.0,-0.94644,5e-05,6.53488]
[1778220798028,34.42,79583.08,0.0,-0.94601,5e-05,6.57678]
[1778220799035,34.42,79584.02,0.0,-0.94596,5e-05,6.5812]
[1778220804070,34.41,79585.4,0.0,-0.94592,5e-05,6.58592]
[1778220809105,34.4,79587.51,0.0,-0.94584,5e-05,6.59378]
[1778220814140,34.4,79586.43,0.0,-0.94595,5e-05,6.58146]
[1778220818168,34.39,79595.56,0.0,-0.94549,5e-05,6.62684]
[1778220823203,34.39,79597.46,0.0,-0.94542,5e-05,6.63366]
[1778220827233,34.38,79591.06,0.0,-0.94579,5e-05,6.59779]
[1778220831258,34.38,79585.72,0.0,-0.94609,5e-05,6.56781]
[1778220836296,34.37,79583.87,0.0,-0.94622,5e-05,6.55555]
[1778220838308,34.37,79570.91,0.0,-0.94691,5e-05,6.48744]
[1778220843345,34.37,79572.71,0.0,-0.94684,5e-05,6.49462]
[1778220848379,34.36,79573.57,0.0,-0.94682,5e-05,6.49691]
[1778220853414,34.36,79573.19,0.0,-0.94686,5e-05,6.4928]
[1778220858449,34.35,79574.13,0.0,-0.94683,5e-05,6.49558]
[1778220864490,34.35,79574.88,0.0,-0.94682,5e-05,6.497]
[1778220869527,34.35,79575.46,0.0,-0.94681,5e-05,6.49798]
[1778220874562,34.34,79576.3,0.0,-0.94681,5e-05,6.49634]
[1778220876575,34.34,79582.5,0.0,-0.9465,5e-05,6.5276]
[1778220881610,34.34,79583.6,0.0,-0.94646,5e-05,6.53093]
[1778220886645,34.33,79585.53,0.0,-0.94639,5e-05,6.53854]
[1778220891680,34.33,79583.18,0.0,-0.94653,5e-05,6.52389]
[1778220896715,34.32,79582.36,0.0,-0.9466,5e-05,6.51719]
[1778220901751,34.32,79579.88,0.0,-0.94676,5e-05,6.50188]
[1778220906786,34.31,79581.12,0.0,-0.94672,5e-05,6.50581]
[1778220911820,34.31,79586.18,0.0,-0.94648,5e-05,6.52953]
[1778220916855,34.3,79585.69,0.0,-0.94653,5e-05,6.52424]
[1778220921891,34.3,79586.74,0.0,-0.94651,5e-05,6.52691]
[1778220926925,34.29,79586.89,0.0,-0.94653,5e-05,6.52496]
[1778220931960,34.28,79585.63,0.0,-0.94665,5e-05,6.51184]
[1778220936995,34.28,79583.98,0.0,-0.94676,5e-05,6.50082]
[1778220942033,34.27,79584.7,0.0,-0.94675,5e-05,6.5022]
[1778220946061,34.27,79590.18,0.0,-0.94648,5e-05,6.52884]
[1778220947067,34.27,79591.41,0.0,-0.94642,5e-05,6.53473]
[1778220952103,34.26,79591.33,0.0,-0.94645,5e-05,6.5317]
[1778220957138,34.26,79590.39,0.0,-0.94653,5e-05,6.5242]
[1778220961168,34.26,79596.96,0.0,-0.9462,5e-05,6.55634]
[1778220962174,34.25,79597.36,0.0,-0.94618,5e-05,6.55785]
[1778220967209,34.25,79593.54,0.0,-0.94642,5e-05,6.53511]
[1778220972243,34.24,79591.44,0.0,-0.94655,5e-05,6.52156]
[1778220976272,34.24,79597.22,0.0,-0.94628,5e-05,6.54896]
[1778220981307,34.23,79594.25,0.0,-0.94646,5e-05,6.53073]
[1778220986342,34.23,79595.91,0.0,-0.9464,5e-05,6.53675]
[1778220991377,34.22,79597.24,0.0,-0.94639,5e-05,6.53705]
[1778220996412,34.22,79598.0,0.0,-0.94637,5e-05,6.53841]
[1778221001448,34.21,79600.86,0.0,-0.94625,5e-05,6.55069]
[1778221007489,34.21,79603.57,0.0,-0.94614,5e-05,6.56158]
[1778221012524,34.2,79607.07,0.0,-0.94598,5e-05,6.57717]
[1778221018566,34.19,79607.61,0.0,-0.94599,5e-05,6.57669]
[1778221023601,34.19,79607.25,0.0,-0.94603,5e-05,6.57211]
[1778221028636,34.18,79606.68,0.0,-0.94609,5e-05,6.56648]
[1778221033670,34.18,79608.32,0.0,-0.94603,5e-05,6.57245]
[1778221038706,34.17,79608.3,0.0,-0.94606,5e-05,6.56974]
[1778221043740,34.17,79608.25,0.0,-0.94609,5e-05,6.56691]
[1778221046762,34.16,79615.96,0.0,-0.94569,5e-05,6.60577]
[1778221048777,34.16,79610.17,0.0,-0.94601,5e-05,6.57432]
[1778221053811,34.16,79607.75,0.0,-0.9462,5e-05,6.55518]
[1778221056835,34.15,79600.12,0.0,-0.94662,5e-05,6.51394]
[1778221061868,34.15,79596.69,0.0,-0.94682,5e-05,6.49407]
[1778221066903,34.15,79596.75,0.0,-0.94684,5e-05,6.49236]
[1778221071939,34.14,79596.26,0.0,-0.94689,5e-05,6.48778]
[1778221076973,34.14,79596.54,0.0,-0.94689,5e-05,6.48722]
[1778221082009,34.13,79597.81,0.0,-0.94684,5e-05,6.49183]
[1778221087045,34.13,79608.49,0.0,-0.9463,5e-05,6.54542]
[1778221088053,34.13,79613.56,0.0,-0.94603,5e-05,6.57144]
[1778221094094,34.12,79615.73,0.0,-0.94595,5e-05,6.57969]
[1778221099129,34.12,79612.78,0.0,-0.94613,5e-05,6.56174]
[1778221104165,34.09,79608.62,0.0,-0.9465,5e-05,6.52602]
[1778221106181,34.07,79602.31,0.0,-0.94692,5e-05,6.48517]
[1778221111214,34.04,79601.45,0.0,-0.94716,5e-05,6.46004]
[1778221117123,34.0,79602.19,0.0,-0.94732,5e-05,6.44518]
[1778221122291,33.98,79610.01,0.0,-0.94706,5e-05,6.47118]
[1778221123298,33.97,79610.79,0.0,-0.94705,5e-05,6.47186]
[1778221126320,33.95,79619.2,0.0,-0.94671,5e-05,6.50535]
[1778221129344,33.94,79621.56,0.0,-0.94663,5e-05,6.51303]
[1778221134375,33.94,79616.94,0.0,-0.9469,5e-05,6.48689]
[1778221139413,33.93,79615.1,0.0,-0.94702,5e-05,6.47501]
[1778221144445,33.93,79613.96,0.0,-0.9471,5e-05,6.46717]
[1778221149480,33.92,79612.21,0.0,-0.94721,5e-05,6.45611]
[1778221154515,33.92,79616.74,0.0,-0.94699,5e-05,6.47777]
[1778221159551,33.92,79622.5,0.0,-0.94671,5e-05,6.50588]
[1778221164586,33.91,79623.26,0.0,-0.94669,5e-05,6.5078]
[1778221168615,33.91,79617.36,0.0,-0.94702,5e-05,6.47534]
[1778221173649,33.9,79621.95,0.0,-0.94682,5e-05,6.49358]
[1778221178684,33.9,79623.62,0.0,-0.94676,5e-05,6.50044]
[1778221187614,33.89,79626.5,0.0,-0.94664,5e-05,6.51217]
[1778221192783,33.89,79628.83,0.0,-0.94653,5e-05,6.52253]
[1778221196820,33.89,79616.09,0.0,-0.94722,5e-05,6.45435]
[1778221197819,33.89,79599.24,0.0,-0.94811,5e-05,6.36657]
[1778221198826,33.89,79592.72,0.0,-0.94845,5e-05,6.33278]
[1778221202854,33.89,79600.15,0.0,-0.94807,5e-05,6.37083]
[1778221207889,33.88,79601.56,0.0,-0.948,5e-05,6.37737]
[1778221212927,33.88,79602.51,0.0,-0.94796,5e-05,6.38162]
[1778221217963,33.88,79603.24,0.0,-0.94793,5e-05,6.38478]
[1778221222997,33.88,79601.26,0.0,-0.94804,5e-05,6.37398]
[1778221228032,33.88,79605.39,0.0,-0.94783,5e-05,6.39495]
[1778221233067,33.88,79612.33,0.0,-0.9475,5e-05,6.42654]
[1778221238108,33.88,79609.53,0.0,-0.94765,5e-05,6.41119]
[1778221244145,33.88,79612.04,0.0,-0.94753,5e-05,6.42319]
[1778221248178,33.87,79606.24,0.0,-0.94784,5e-05,6.39236]
[1778221253214,33.87,79604.64,0.0,-0.94793,5e-05,6.3833]
[1778221258248,33.87,79603.83,0.0,-0.94798,5e-05,6.37836]
[1778221263283,33.87,79603.09,0.0,-0.94803,5e-05,6.37378]
[1778221268320,33.87,79602.13,0.0,-0.94809,5e-05,6.3681]
[1778221273355,33.87,79601.46,0.0,-0.94813,5e-05,6.36392]
[1778221278390,33.87,79600.65,0.0,-0.94818,5e-05,6.35901]
[1778221283426,33.86,79597.27,0.0,-0.94836,5e-05,6.34091]
[1778221287455,33.86,79586.75,0.0,-0.94891,5e-05,6.28628]
[1778221288461,33.86,79584.76,0.0,-0.94902,5e-05,6.27603]
[1778221293496,33.86,79582.12,0.0,-0.94918,5e-05,6.25853]
[1778221298533,33.86,79579.61,0.0,-0.94931,5e-05,6.24571]
[1778221303566,33.86,79581.54,0.0,-0.94921,5e-05,6.25564]
[1778221309609,33.86,79581.44,0.0,-0.94922,5e-05,6.25509]
[1778221311624,33.86,79587.2,0.0,-0.94892,5e-05,6.28456]
[1778221318673,33.86,79589.12,0.0,-0.94883,5e-05,6.29398]
[1778221323709,33.86,79587.78,0.0,-0.9489,5e-05,6.28689]
[1778221328743,33.86,79588.87,0.0,-0.94884,5e-05,6.29232]
[1778221333778,33.86,79587.57,0.0,-0.94891,5e-05,6.28542]
[1778221338813,33.86,79588.62,0.0,-0.94886,5e-05,6.29052]
[1778221343848,33.86,79584.82,0.0,-0.94906,5e-05,6.27075]
[1778221348884,33.86,79586.2,0.0,-0.94899,5e-05,6.27762]
[1778221353918,33.86,79582.53,0.0,-0.94921,5e-05,6.2547]
[1778221358953,33.86,79582.04,0.0,-0.94924,5e-05,6.25217]
[1778221363988,33.86,79582.04,0.0,-0.94924,5e-05,6.25222]
[1778221369025,33.86,79579.68,0.0,-0.94936,5e-05,6.2403]
[1778221374061,33.86,79580.45,0.0,-0.94931,5e-05,6.24442]
[1778221380103,33.86,79580.1,0.0,-0.94933,5e-05,6.24289]
[1778221385137,33.86,79582.68,0.0,-0.94919,5e-05,6.25629]
[1778221390172,33.86,79582.22,0.0,-0.94922,5e-05,6.25406]
[1778221395210,33.86,79580.33,0.0,-0.94931,5e-05,6.24458]
[1778221400242,33.86,79581.32,0.0,-0.94926,5e-05,6.24981]
[1778221405277,33.86,79580.14,0.0,-0.94932,5e-05,6.24409]
[1778221410312,33.86,79580.21,0.0,-0.94931,5e-05,6.24473]
[1778221416354,33.86,79580.55,0.0,-0.94932,5e-05,6.24292]
[1778221419380,33.86,79569.39,0.0,-0.94989,5e-05,6.1862]
[1778221424415,33.87,79569.52,0.0,-0.94987,5e-05,6.18761]
[1778221431466,33.87,79568.93,0.0,-0.9499,5e-05,6.18538]
[1778221436501,33.87,79569.81,0.0,-0.94984,5e-05,6.19043]
[1778221440529,33.87,79573.92,0.0,-0.94963,5e-05,6.2116]
[1778221445564,33.87,79576.54,0.0,-0.9495,5e-05,6.22507]
[1778221450601,33.87,79576.14,0.0,-0.94952,5e-05,6.22301]
[1778221455635,33.87,79571.51,0.0,-0.94975,5e-05,6.19941]
[1778221460671,33.87,79571.22,0.0,-0.94977,5e-05,6.19807]
[1778221463692,33.87,79577.07,0.0,-0.94947,5e-05,6.22797]
[1778221468726,33.87,79574.64,0.0,-0.94959,5e-05,6.21536]
[1778221473764,33.87,79572.78,0.0,-0.94972,5e-05,6.20197]
[1778221478799,33.87,79572.79,0.0,-0.94972,5e-05,6.20204]
[1778221483834,33.87,79568.86,0.0,-0.94992,5e-05,6.18212]
[1778221488869,33.87,79568.3,0.0,-0.94994,5e-05,6.17963]
[1778221493905,33.87,79569.26,0.0,-0.94989,5e-05,6.1849]
[1778221496927,33.87,79559.88,0.0,-0.95036,5e-05,6.13776]
[1778221501961,33.87,79563.5,0.0,-0.95017,5e-05,6.15706]
[1778221507000,33.88,79564.54,0.0,-0.95011,5e-05,6.16329]
[1778221512034,33.88,79561.89,0.0,-0.95023,5e-05,6.15063]
[1778221514048,33.88,79555.88,0.0,-0.95053,5e-05,6.12087]
[1778221515056,33.88,79549.02,0.0,-0.95087,5e-05,6.08655]
[1778221518084,33.88,79543.7,0.0,-0.95113,5e-05,6.06078]
[1778221523111,33.89,79541.05,0.0,-0.95124,5e-05,6.04929]
[1778221526136,33.89,79532.34,0.0,-0.95166,5e-05,6.00689]
[1778221531167,33.89,79533.42,0.0,-0.95161,5e-05,6.01061]
[1778221536202,33.9,79531.38,0.0,-0.95169,5e-05,6.00264]
[1778221538217,33.9,79538.85,0.0,-0.95131,5e-05,6.0408]
[1778221543251,33.9,79538.82,0.0,-0.9513,5e-05,6.04256]
[1778221548286,33.91,79536.41,0.0,-0.9514,5e-05,6.03246]
[1778221553323,33.91,79533.84,0.0,-0.9515,5e-05,6.02172]
[1778221558357,33.91,79534.85,0.0,-0.95143,5e-05,6.02887]
[1778221563394,33.92,79535.84,0.0,-0.95136,5e-05,6.03589]
[1778221568433,33.92,79537.37,0.0,-0.95127,5e-05,6.04551]
[1778221573468,33.93,79537.53,0.0,-0.95124,5e-05,6.04786]
[1778221578503,33.93,79536.13,0.0,-0.95129,5e-05,6.04324]
[1778221583542,33.93,79537.92,0.0,-0.95118,5e-05,6.0542]
[1778221588574,33.94,79541.79,0.0,-0.95097,5e-05,6.07555]
[1778221589580,33.94,79548.3,0.0,-0.95064,5e-05,6.10865]
[1778221591595,33.94,79554.39,0.0,-0.95035,5e-05,6.13611]
[1778221594616,33.94,79561.98,0.0,-0.94996,5e-05,6.17537]
[1778221599650,33.94,79565.07,0.0,-0.94979,5e-05,6.19219]
[1778221604685,33.95,79565.51,0.0,-0.94976,5e-05,6.19547]
[1778221609720,33.95,79568.03,0.0,-0.94962,5e-05,6.20922]
[1778221614755,33.95,79568.75,0.0,-0.94957,5e-05,6.21374]
[1778221619790,33.95,79569.82,0.0,-0.94951,5e-05,6.21997]
[1778221621804,33.95,79564.58,0.0,-0.94978,5e-05,6.19358]
[1778221623818,33.95,79561.75,0.0,-0.94992,5e-05,6.17958]
[1778221628853,33.95,79560.42,0.0,-0.94997,5e-05,6.17394]
[1778221633888,33.96,79556.58,0.0,-0.95016,5e-05,6.15568]
[1778221636909,33.96,79551.5,0.0,-0.95041,5e-05,6.13051]
[1778221639930,33.96,79540.34,0.0,-0.95096,5e-05,6.0754]
[1778221640937,33.96,79539.09,0.0,-0.95101,5e-05,6.06947]
[1778221645972,33.96,79536.68,0.0,-0.95112,5e-05,6.05916]
[1778221648995,33.97,79543.53,0.0,-0.95076,5e-05,6.09492]
[1778221654030,33.97,79541.76,0.0,-0.95086,5e-05,6.08368]
[1778221659065,33.97,79540.62,0.0,-0.9509,5e-05,6.0795]
[1778221664100,33.98,79539.52,0.0,-0.95094,5e-05,6.07553]
[1778221669135,33.98,79539.25,0.0,-0.95094,5e-05,6.07574]
[1778221674170,33.98,79542.43,0.0,-0.95077,5e-05,6.09325]
[1778221679205,33.99,79545.97,0.0,-0.95058,5e-05,6.11244]
[1778221684241,33.99,79549.25,0.0,-0.9504,5e-05,6.13025]
[1778221686254,33.99,79558.36,0.0,-0.94993,5e-05,6.17678]
[1778221688267,33.99,79564.96,0.0,-0.94959,5e-05,6.21059]
[1778221693303,33.99,79567.85,0.0,-0.94944,5e-05,6.22593]
[1778221698338,33.99,79572.32,0.0,-0.94921,5e-05,6.24921]
[1778221703373,33.99,79574.49,0.0,-0.94909,5e-05,6.26065]
[1778221706395,33.99,79562.26,0.0,-0.94971,5e-05,6.19862]
[1778221707400,33.99,79556.45,0.0,-0.95001,5e-05,6.16933]
[1778221712436,34.0,79553.09,0.0,-0.9502,5e-05,6.14941]
[1778221717471,34.0,79555.16,0.0,-0.95008,5e-05,6.16074]
[1778221722505,34.0,79558.88,0.0,-0.94988,5e-05,6.18042]
[1778221727545,34.0,79561.23,0.0,-0.94976,5e-05,6.19313]
[1778221732579,34.0,79562.99,0.0,-0.94966,5e-05,6.20281]
[1778221737615,34.0,79563.39,0.0,-0.94963,5e-05,6.2056]
[1778221742649,34.0,79563.86,0.0,-0.9496,5e-05,6.20869]
[1778221746677,34.01,79556.62,0.0,-0.94996,5e-05,6.17259]
[1778221751714,34.01,79554.26,0.0,-0.95007,5e-05,6.16165]
[1778221756748,34.01,79552.06,0.0,-0.95017,5e-05,6.15162]
[1778221759769,34.01,79546.87,0.0,-0.95043,5e-05,6.12614]
[1778221762790,34.01,79536.42,0.0,-0.95094,5e-05,6.07446]
[1778221767834,34.02,79532.09,0.0,-0.95114,5e-05,6.05448]
[1778221772861,34.02,79531.09,0.0,-0.9512,5e-05,6.04728]
[1778221777897,34.02,79533.58,0.0,-0.95106,5e-05,6.06141]
[1778221782931,34.03,79534.19,0.0,-0.95102,5e-05,6.06602]
[1778221787966,34.03,79535.22,0.0,-0.95095,5e-05,6.07271]
[1778221793002,34.03,79534.8,0.0,-0.95095,5e-05,6.07215]
[1778221798036,34.04,79529.77,0.0,-0.95119,5e-05,6.04848]
[1778221801059,34.04,79525.52,0.0,-0.95139,5e-05,6.02827]
[1778221803072,34.04,79538.6,0.0,-0.95073,5e-05,6.09444]
[1778221804078,34.04,79535.45,0.0,-0.95089,5e-05,6.07888]
[1778221806093,34.04,79526.79,0.0,-0.95131,5e-05,6.03609]
[1778221807100,34.04,79523.71,0.0,-0.95146,5e-05,6.02105]
[1778221812138,34.05,79522.49,0.0,-0.9515,5e-05,6.01672]
[1778221817174,34.05,79521.43,0.0,-0.95154,5e-05,6.01349]
[1778221822205,34.05,79520.75,0.0,-0.95155,5e-05,6.01181]
[1778221827240,34.06,79523.81,0.0,-0.95138,5e-05,6.02868]
[1778221832277,34.06,79522.92,0.0,-0.95144,5e-05,6.02189]
[1778221837311,34.06,79522.22,0.0,-0.95146,5e-05,6.01987]
[1778221842347,34.06,79520.55,0.0,-0.95153,5e-05,6.01275]
[1778221847381,34.07,79519.26,0.0,-0.95158,5e-05,6.00813]
[1778221852419,34.07,79514.85,0.0,-0.95178,5e-05,5.98784]
[1778221854430,34.07,79504.0,0.0,-0.9523,5e-05,5.93491]
[1778221859465,34.08,79502.22,0.0,-0.95237,5e-05,5.92829]
[1778221864500,34.08,79502.97,0.0,-0.95231,5e-05,5.93409]
[1778221870543,34.09,79503.64,0.0,-0.95225,5e-05,5.93978]
[1778221875577,34.09,79502.75,0.0,-0.95228,5e-05,5.93731]
[1778221876584,34.09,79497.13,0.0,-0.95255,5e-05,5.91005]
[1778221880612,34.1,79490.84,0.0,-0.95283,5e-05,5.88092]
[1778221886655,34.1,79492.33,0.0,-0.95273,5e-05,5.89094]
[1778221891690,34.11,79486.01,0.0,-0.95305,5e-05,5.8584]
[1778221896725,34.11,79485.52,0.0,-0.95304,5e-05,5.85861]
[1778221901762,34.12,79489.59,0.0,-0.95282,5e-05,5.88119]
[1778221906797,34.12,79490.98,0.0,-0.95273,5e-05,5.8905]
[1778221911833,34.13,79492.46,0.0,-0.95263,5e-05,5.90023]
[1778221915861,34.13,79488.51,0.0,-0.9528,5e-05,5.88288]
[1778221920896,34.14,79486.5,0.0,-0.95287,5e-05,5.87572]
[1778221925931,34.14,79486.99,0.0,-0.95282,5e-05,5.88095]
[1778221930967,34.15,79486.93,0.0,-0.95279,5e-05,5.88351]
[1778221936004,34.15,79488.27,0.0,-0.9527,5e-05,5.89294]
[1778221939023,34.16,79480.19,0.0,-0.95307,5e-05,5.85517]
[1778221944057,34.16,79481.22,0.0,-0.95299,5e-05,5.86338]
[1778221949094,34.17,79482.9,0.0,-0.95288,5e-05,5.87471]
[1778221953128,34.17,79474.92,0.0,-0.95327,5e-05,5.83445]
[1778221954134,34.18,79474.55,0.0,-0.95328,5e-05,5.83334]
[1778221959165,34.18,79475.07,0.0,-0.95322,5e-05,5.83932]
[1778221964200,34.19,79477.04,0.0,-0.95309,5e-05,5.85232]
[1778221969235,34.2,79477.63,0.0,-0.95303,5e-05,5.85851]
[1778221974275,34.2,79477.93,0.0,-0.95298,5e-05,5.86384]
[1778221979305,34.21,79476.02,0.0,-0.95304,5e-05,5.85707]
[1778221984340,34.22,79475.07,0.0,-0.95305,5e-05,5.85637]
[1778221989375,34.22,79476.23,0.0,-0.95296,5e-05,5.86523]
[1778221994409,34.23,79476.21,0.0,-0.95293,5e-05,5.86833]
[1778221999445,34.24,79478.05,0.0,-0.95281,5e-05,5.88044]
[1778222002467,34.24,79468.02,0.0,-0.95327,5e-05,5.83352]
[1778222007502,34.25,79470.91,0.0,-0.9531,5e-05,5.85101]
[1778222012537,34.25,79473.55,0.0,-0.95297,5e-05,5.86275]
[1778222017572,34.26,79476.58,0.0,-0.95279,5e-05,5.88152]
[1778222022606,34.27,79477.14,0.0,-0.95273,5e-05,5.88752]
[1778222027644,34.28,79476.82,0.0,-0.95271,5e-05,5.88924]
[1778222032676,34.28,79477.71,0.0,-0.95263,5e-05,5.89684]
[1778222037711,34.29,79477.35,0.0,-0.95262,5e-05,5.89833]
[1778222042746,34.3,79476.81,0.0,-0.95261,5e-05,5.89894]
[1778222047781,34.3,79477.82,0.0,-0.95253,5e-05,5.9071]
[1778222052816,34.31,79479.89,0.0,-0.9524,5e-05,5.92036]
[1778222057855,34.32,79475.68,0.0,-0.95257,5e-05,5.90289]
[1778222062887,34.32,79474.06,0.0,-0.95262,5e-05,5.8983]
[1778222067922,34.33,79475.51,0.0,-0.95251,5e-05,5.90863]
[1778222072958,34.34,79478.65,0.0,-0.95236,5e-05,5.92337]
[1778222077991,34.34,79478.67,0.0,-0.95233,5e-05,5.92657]
[1778222083025,34.35,79478.93,0.0,-0.95228,5e-05,5.93093]
[1778222088061,34.35,79480.05,0.0,-0.9522,5e-05,5.93944]
[1778222093097,34.36,79483.74,0.0,-0.95199,5e-05,5.96054]
[1778222098130,34.37,79476.08,0.0,-0.95234,5e-05,5.92532]
[1778222103166,34.37,79477.81,0.0,-0.95222,5e-05,5.93692]
[1778222108232,34.38,79454.7,0.0,-0.9533,5e-05,5.82808]
[1778222109221,34.38,79454.7,0.0,-0.95329,5e-05,5.82884]
[1778222110231,34.38,79434.35,0.0,-0.95424,5e-05,5.73181]
[1778222112256,34.39,79428.51,0.0,-0.95449,5e-05,5.70578]
[1778222117282,34.4,79418.0,0.0,-0.95494,5e-05,5.66047]
[1778222122313,34.41,79414.52,0.0,-0.95505,5e-05,5.649]
[1778222127348,34.42,79414.77,0.0,-0.955,5e-05,5.65415]
[1778222131377,34.43,79423.22,0.0,-0.95458,5e-05,5.69536]
[1778222133390,34.43,79436.08,0.0,-0.95397,5e-05,5.75859]
[1778222134398,34.43,79435.13,0.0,-0.954,5e-05,5.75483]
[1778222137418,34.44,79429.67,0.0,-0.95423,5e-05,5.73108]
[1778222142453,34.44,79430.42,0.0,-0.95416,5e-05,5.73864]
[1778222145474,34.45,79424.55,0.0,-0.95442,5e-05,5.71212]
[1778222150509,34.46,79420.07,0.0,-0.95458,5e-05,5.6954]
[1778222155544,34.47,79421.61,0.0,-0.95446,5e-05,5.70734]
[1778222157558,34.47,79411.13,0.0,-0.95493,5e-05,5.65915]
[1778222158565,34.47,79403.72,0.0,-0.95527,5e-05,5.62501]
[1778222163600,34.48,79402.3,0.0,-0.9553,5e-05,5.62187]
[1778222168637,34.49,79403.19,0.0,-0.9552,5e-05,5.63144]
[1778222172665,34.5,79411.09,0.0,-0.95481,5e-05,5.67144]
[1778222173672,34.5,79410.44,0.0,-0.95483,5e-05,5.66918]
[1778222175689,34.5,79416.56,0.0,-0.95453,5e-05,5.70063]
[1778222176696,34.5,79422.2,0.0,-0.95426,5e-05,5.72822]
[1778222181731,34.51,79427.91,0.0,-0.95396,5e-05,5.759]
[1778222183745,34.51,79438.99,0.0,-0.95342,5e-05,5.81345]
[1778222184752,34.51,79443.77,0.0,-0.95319,5e-05,5.83704]
[1778222189787,34.52,79438.16,0.0,-0.95343,5e-05,5.8128]
[1778222190797,34.52,79430.66,0.0,-0.95378,5e-05,5.77678]
[1778222191801,34.52,79427.49,0.0,-0.95395,5e-05,5.75846]
[1778222196836,34.53,79429.75,0.0,-0.95381,5e-05,5.77318]
[1778222201872,34.54,79428.31,0.0,-0.95384,5e-05,5.76958]
[1778222206906,34.54,79429.96,0.0,-0.95373,5e-05,5.78077]
[1778222211942,34.55,79432.31,0.0,-0.95359,5e-05,5.79465]
[1778222216977,34.56,79434.84,0.0,-0.95344,5e-05,5.81058]
[1778222222016,34.56,79435.48,0.0,-0.95338,5e-05,5.81674]
[1778222224026,34.56,79442.42,0.0,-0.95304,5e-05,5.85079]
[1778222225035,34.57,79443.67,0.0,-0.95297,5e-05,5.85739]
[1778222230070,34.57,79442.59,0.0,-0.95299,5e-05,5.85546]
[1778222235105,34.58,79442.64,0.0,-0.95296,5e-05,5.85848]
[1778222241038,34.58,79444.27,0.0,-0.95286,5e-05,5.86912]
[1778222246184,34.59,79446.2,0.0,-0.95273,5e-05,5.88175]
[1778222251220,34.6,79448.39,0.0,-0.95263,5e-05,5.89076]
[1778222256255,34.6,79445.13,0.0,-0.95276,5e-05,5.87782]
[1778222261290,34.61,79443.53,0.0,-0.9528,5e-05,5.87354]
[1778222266325,34.61,79458.02,0.0,-0.95208,5e-05,5.9466]
[1778222268339,34.62,79463.38,0.0,-0.95181,5e-05,5.97359]
[1778222271361,34.62,79468.52,0.0,-0.95155,5e-05,5.99993]
[1778222273374,34.62,79473.84,0.0,-0.95129,5e-05,6.02639]
[1778222274385,34.62,79472.43,0.0,-0.95135,5e-05,6.01979]
[1778222280424,34.62,79474.4,0.0,-0.95124,5e-05,6.03136]
[1778222284453,34.63,79482.71,0.0,-0.95082,5e-05,6.07349]
[1778222286466,34.63,79485.56,0.0,-0.95067,5e-05,6.08837]
[1778222291500,34.63,79485.59,0.0,-0.95066,5e-05,6.08954]
[1778222296535,34.63,79487.45,0.0,-0.95056,5e-05,6.0995]
[1778222301571,34.63,79486.07,0.0,-0.95062,5e-05,6.09358]
[1778222306606,34.64,79485.07,0.0,-0.95065,5e-05,6.08968]
[1778222312541,34.64,79483.02,0.0,-0.95078,5e-05,6.07653]
[1778222317686,34.64,79482.83,0.0,-0.95077,5e-05,6.07678]
[1778222322719,34.64,79481.75,0.0,-0.95082,5e-05,6.07231]
[1778222327753,34.64,79482.45,0.0,-0.95078,5e-05,6.07636]
[1778222332787,34.64,79481.64,0.0,-0.95081,5e-05,6.07315]
[1778222335809,34.65,79486.9,0.0,-0.95054,5e-05,6.09969]
[1778222340843,34.65,79487.93,0.0,-0.95049,5e-05,6.10542]
[1778222346885,34.65,79489.33,0.0,-0.95041,5e-05,6.11301]
[1778222351922,34.65,79491.14,0.0,-0.95031,5e-05,6.12263]
[1778222353934,34.65,79498.94,0.0,-0.94992,5e-05,6.16168]
[1778222358969,34.65,79503.35,0.0,-0.9497,5e-05,6.18385]
[1778222364006,34.65,79503.25,0.0,-0.9497,5e-05,6.18347]
[1778222370046,34.65,79502.25,0.0,-0.94975,5e-05,6.17866]
[1778222372060,34.65,79512.52,0.0,-0.94926,5e-05,6.22606]
[1778222377097,34.65,79514.67,0.0,-0.94916,5e-05,6.2364]
[1778222379110,34.65,79520.81,0.0,-0.94885,5e-05,6.26699]
[1778222384145,34.65,79525.77,0.0,-0.94861,5e-05,6.29118]
[1778222389183,34.65,79527.69,0.0,-0.94852,5e-05,6.30022]
[1778222396232,34.64,79532.89,0.0,-0.94826,5e-05,6.32532]
[1778222402165,34.64,79535.39,0.0,-0.94815,5e-05,6.33688]
[1778222405296,34.64,79541.41,0.0,-0.94784,5e-05,6.36665]
[1778222406310,34.64,79551.98,0.0,-0.9473,5e-05,6.42018]
[1778222408318,34.64,79560.03,0.0,-0.94688,5e-05,6.46105]
[1778222409327,34.64,79561.99,0.0,-0.94678,5e-05,6.47073]
[1778222415367,34.63,79559.47,0.0,-0.94694,5e-05,6.45553]
[1778222420401,34.63,79559.02,0.0,-0.94699,5e-05,6.45103]
[1778222426445,34.63,79558.96,0.0,-0.94701,5e-05,6.44853]
[1778222431480,34.62,79556.46,0.0,-0.94719,5e-05,6.43039]
[1778222436521,34.62,79555.72,0.0,-0.94725,5e-05,6.42462]
[1778222442561,34.61,79556.39,0.0,-0.94723,5e-05,6.42606]
[1778222444575,34.61,79551.31,0.0,-0.9475,5e-05,6.39979]
[1778222446612,34.61,79546.45,0.0,-0.94776,5e-05,6.37422]
[1778222448620,34.61,79540.31,0.0,-0.94808,5e-05,6.34258]
[1778222453654,34.61,79537.16,0.0,-0.94825,5e-05,6.32556]
[1778222458689,34.61,79535.62,0.0,-0.94834,5e-05,6.31692]
[1778222463726,34.6,79543.92,0.0,-0.94793,5e-05,6.35775]
[1778222465740,34.6,79551.05,0.0,-0.94756,5e-05,6.39379]
[1778222466762,34.6,79557.02,0.0,-0.94726,5e-05,6.42367]
[1778222468763,34.6,79562.97,0.0,-0.94695,5e-05,6.4538]
[1778222469770,34.6,79563.51,0.0,-0.94693,5e-05,6.45581]
[1778222474807,34.6,79562.88,0.0,-0.94698,5e-05,6.45059]
[1778222482861,34.59,79563.15,0.0,-0.947,5e-05,6.44882]
[1778222487899,34.59,79563.9,0.0,-0.94698,5e-05,6.45076]
[1778222492931,34.58,79558.59,0.0,-0.94731,5e-05,6.41737]
[1778222497966,34.58,79558.56,0.0,-0.94733,5e-05,6.41564]
[1778222503001,34.58,79557.02,0.0,-0.94742,5e-05,6.40655]
[1778222508037,34.57,79558.39,0.0,-0.94737,5e-05,6.41209]
[1778222513088,34.57,79559.68,0.0,-0.94732,5e-05,6.41687]
[1778222518122,34.57,79559.03,0.0,-0.94736,5e-05,6.41237]
[1778222523157,34.56,79559.12,0.0,-0.94737,5e-05,6.41135]
[1778222528192,34.56,79558.77,0.0,-0.94741,5e-05,6.40784]
[1778222533227,34.56,79557.9,0.0,-0.94747,5e-05,6.40199]
[1778222539270,34.55,79558.09,0.0,-0.94748,5e-05,6.40131]
[1778222544305,34.55,79558.64,0.0,-0.94746,5e-05,6.40277]
[1778222549340,34.55,79559.04,0.0,-0.94746,5e-05,6.40344]
[1778222554374,34.55,79558.79,0.0,-0.94751,5e-05,6.39685]
[1778222559411,34.54,79565.14,0.0,-0.94719,5e-05,6.42829]
[1778222564452,34.54,79572.63,0.0,-0.94682,5e-05,6.46522]
[1778222565456,34.54,79573.07,0.0,-0.9468,5e-05,6.46674]
[1778222570490,34.54,79574.16,0.0,-0.94676,5e-05,6.47085]
[1778222575524,34.53,79575.59,0.0,-0.94671,5e-05,6.47606]
[1778222580559,34.53,79577.93,0.0,-0.9466,5e-05,6.48674]
[1778222585594,34.53,79580.94,0.0,-0.94646,5e-05,6.50057]
[1778222590629,34.52,79582.5,0.0,-0.94639,5e-05,6.50697]
[1778222595664,34.52,79584.87,0.0,-0.94628,5e-05,6.51759]
[1778222600700,34.52,79585.5,0.0,-0.94627,5e-05,6.5192]
[1778222605734,34.51,79584.0,0.0,-0.94637,5e-05,6.50948]
[1778222611777,34.51,79582.43,0.0,-0.9465,5e-05,6.49574]
[1778222616811,34.51,79581.95,0.0,-0.94654,5e-05,6.49169]
[1778222621847,34.5,79578.71,0.0,-0.94673,5e-05,6.47345]
[1778222626881,34.5,79577.37,0.0,-0.94681,5e-05,6.46509]
[1778222631916,34.5,79574.8,0.0,-0.94696,5e-05,6.45034]
[1778222636952,34.49,79570.97,0.0,-0.94718,5e-05,6.42915]
[1778222641986,34.49,79568.52,0.0,-0.94732,5e-05,6.41484]
[1778222647021,34.49,79564.7,0.0,-0.94754,5e-05,6.39393]
[1778222652057,34.48,79563.56,0.0,-0.94761,5e-05,6.38683]
[1778222657093,34.48,79559.79,0.0,-0.94782,5e-05,6.36614]
[1778222662127,34.48,79559.41,0.0,-0.94785,5e-05,6.36316]
[1778222668170,34.48,79559.48,0.0,-0.94786,5e-05,6.36254]
[1778222673203,34.48,79563.11,0.0,-0.94771,5e-05,6.37608]
[1778222678241,34.47,79563.59,0.0,-0.9477,5e-05,6.37728]
[1778222683275,34.47,79565.56,0.0,-0.9476,5e-05,6.38652]
[1778222688310,34.47,79562.57,0.0,-0.94777,5e-05,6.37013]
[1778222691334,34.47,79544.78,0.0,-0.94869,5e-05,6.27926]
[1778222692341,34.47,79536.16,0.0,-0.94913,5e-05,6.23574]
[1778222693349,34.47,79530.84,0.0,-0.9494,5e-05,6.20903]
[1778222698388,34.47,79530.81,0.0,-0.9494,5e-05,6.20921]
[1778222702414,34.47,79537.68,0.0,-0.94905,5e-05,6.2442]
[1778222703421,34.47,79546.4,0.0,-0.9486,5e-05,6.28827]
[1778222708459,34.47,79545.23,0.0,-0.94866,5e-05,6.28219]
[1778222713491,34.47,79542.66,0.0,-0.94879,5e-05,6.26915]
[1778222719533,34.47,79542.42,0.0,-0.94881,5e-05,6.26791]
[1778222724568,34.47,79541.32,0.0,-0.94886,5e-05,6.26235]
[1778222729603,34.47,79541.62,0.0,-0.94885,5e-05,6.26389]
[1778222734642,34.47,79535.52,0.0,-0.94919,5e-05,6.22928]
[1778222738670,34.47,79530.13,0.0,-0.94946,5e-05,6.20251]
[1778222743705,34.47,79526.47,0.0,-0.94964,5e-05,6.18464]
[1778222746725,34.47,79520.64,0.0,-0.94992,5e-05,6.15584]
[1778222749747,34.47,79514.67,0.0,-0.95022,5e-05,6.12646]
[1778222754782,34.48,79514.49,0.0,-0.95022,5e-05,6.1263]
[1778222760824,34.48,79512.44,0.0,-0.95031,5e-05,6.11699]
[1778222765859,34.48,79513.01,0.0,-0.95028,5e-05,6.12057]
[1778222769888,34.48,79518.19,0.0,-0.95001,5e-05,6.14697]
[1778222774922,34.48,79524.05,0.0,-0.94971,5e-05,6.17676]
[1778222779958,34.48,79525.6,0.0,-0.94963,5e-05,6.18502]
[1778222783985,34.48,79519.56,0.0,-0.94993,5e-05,6.15523]
[1778222789025,34.48,79519.22,0.0,-0.94994,5e-05,6.15428]
[1778222794060,34.49,79519.92,0.0,-0.94993,5e-05,6.15462]
[1778222796073,34.49,79512.05,0.0,-0.95032,5e-05,6.11566]
[1778222797081,34.49,79513.15,0.0,-0.95026,5e-05,6.12134]
[1778222802115,34.49,79514.88,0.0,-0.95016,5e-05,6.13088]
[1778222807154,34.49,79504.75,0.0,-0.95065,5e-05,6.08191]
[1778222808162,34.49,79490.52,0.0,-0.95135,5e-05,6.01236]
[1778222809168,34.49,79488.61,0.0,-0.95144,5e-05,6.00331]
[1778222814205,34.5,79491.51,0.0,-0.95128,5e-05,6.01925]
[1778222819239,34.5,79490.56,0.0,-0.95131,5e-05,6.01609]
[1778222824274,34.5,79491.48,0.0,-0.95125,5e-05,6.02206]
[1778222829309,34.51,79490.45,0.0,-0.95129,5e-05,6.01832]
[1778222830316,34.51,79496.11,0.0,-0.95101,5e-05,6.04651]
[1778222831326,34.51,79496.01,0.0,-0.95101,5e-05,6.04623]
[1778222836358,34.51,79500.79,0.0,-0.95076,5e-05,6.07085]
[1778222841394,34.51,79497.3,0.0,-0.95093,5e-05,6.05448]
[1778222846428,34.51,79496.81,0.0,-0.95094,5e-05,6.05298]
[1778222851463,34.51,79496.47,0.0,-0.95098,5e-05,6.04831]
[1778222856498,34.52,79496.8,0.0,-0.95095,5e-05,6.05086]
[1778222861534,34.52,79495.25,0.0,-0.95102,5e-05,6.04424]
[1778222864555,34.52,79490.22,0.0,-0.95126,5e-05,6.01976]
[1778222866569,34.52,79484.02,0.0,-0.95156,5e-05,5.98996]
[1778222871604,34.52,79484.85,0.0,-0.95151,5e-05,5.99532]
[1778222876639,34.53,79485.16,0.0,-0.95148,5e-05,5.99809]
[1778222881682,34.53,79486.28,0.0,-0.95141,5e-05,6.00481]
[1778222884697,34.53,79480.82,0.0,-0.95167,5e-05,5.97854]
[1778222889731,34.53,79482.68,0.0,-0.95157,5e-05,5.98932]
[1778222894767,34.54,79483.39,0.0,-0.95152,5e-05,5.99427]
[1778222899678,34.54,79474.5,0.0,-0.95193,5e-05,5.9523]
[1778222901816,34.54,79481.66,0.0,-0.95158,5e-05,5.98808]
[1778222904840,34.54,79487.97,0.0,-0.95126,5e-05,6.02002]
[1778222910880,34.55,79490.45,0.0,-0.95112,5e-05,6.03393]
[1778222915914,34.55,79490.71,0.0,-0.95112,5e-05,6.03277]
[1778222920948,34.55,79484.83,0.0,-0.95139,5e-05,6.00538]
[1778222925985,34.56,79485.09,0.0,-0.95136,5e-05,6.00839]
[1778222931020,34.56,79488.44,0.0,-0.95118,5e-05,6.02661]
[1778222933033,34.56,79494.34,0.0,-0.95089,5e-05,6.05632]
[1778222935048,34.56,79500.42,0.0,-0.95058,5e-05,6.08691]
[1778222940085,34.56,79499.66,0.0,-0.9506,5e-05,6.08436]
[1778222943104,34.57,79491.71,0.0,-0.95099,5e-05,6.04585]
[1778222948139,34.57,79491.46,0.0,-0.95099,5e-05,6.04613]
[1778222953175,34.57,79493.97,0.0,-0.95085,5e-05,6.05991]
[1778222958210,34.57,79494.48,0.0,-0.95081,5e-05,6.06375]
[1778222963245,34.58,79497.15,0.0,-0.95067,5e-05,6.07812]
[1778222968282,34.58,79499.56,0.0,-0.95054,5e-05,6.09109]
[1778222973316,34.58,79498.27,0.0,-0.95062,5e-05,6.08178]
[1778222978351,34.58,79495.23,0.0,-0.95076,5e-05,6.06774]
[1778222983386,34.58,79495.1,0.0,-0.95076,5e-05,6.06809]
[1778222988421,34.59,79493.52,0.0,-0.95082,5e-05,6.06126]
[1778222993456,34.59,79493.21,0.0,-0.95083,5e-05,6.06069]
[1778223000386,34.59,79490.95,0.0,-0.95093,5e-05,6.05087]
[1778223004534,34.59,79496.82,0.0,-0.95063,5e-05,6.08064]
[1778223005540,34.59,79495.89,0.0,-0.95067,5e-05,6.07617]
[1778223010575,34.6,79497.37,0.0,-0.95059,5e-05,6.08422]
[1778223014606,34.6,79502.49,0.0,-0.95034,5e-05,6.11003]
[1778223019638,34.6,79501.54,0.0,-0.95038,5e-05,6.10576]
[1778223024673,34.6,79502.04,0.0,-0.95035,5e-05,6.10867]
[1778223029708,34.6,79500.94,0.0,-0.9504,5e-05,6.10366]
[1778223035755,34.6,79500.19,0.0,-0.95046,5e-05,6.09668]
[1778223038773,34.6,79507.63,0.0,-0.95008,5e-05,6.13395]
[1778223043806,34.6,79509.45,0.0,-0.94999,5e-05,6.14336]
[1778223048841,34.6,79509.91,0.0,-0.94996,5e-05,6.14601]
[1778223053878,34.6,79511.02,0.0,-0.9499,5e-05,6.15191]
[1778223058913,34.6,79513.18,0.0,-0.94979,5e-05,6.16308]
[1778223061933,34.6,79519.42,0.0,-0.94948,5e-05,6.1944]
[1778223066973,34.6,79518.56,0.0,-0.94952,5e-05,6.19026]
[1778223072023,34.6,79518.52,0.0,-0.94952,5e-05,6.19019]
[1778223077049,34.6,79519.25,0.0,-0.94948,5e-05,6.19395]
[1778223082084,34.6,79517.99,0.0,-0.94954,5e-05,6.18767]
[1778223087120,34.6,79518.53,0.0,-0.94952,5e-05,6.19034]
[1778223092154,34.6,79518.3,0.0,-0.94956,5e-05,6.18522]
[1778223097188,34.6,79520.5,0.0,-0.94945,5e-05,6.19612]
[1778223102224,34.6,79520.36,0.0,-0.94946,5e-05,6.1953]
[1778223107259,34.6,79515.93,0.0,-0.94968,5e-05,6.17305]
[1778223113303,34.6,79513.21,0.0,-0.94982,5e-05,6.15956]
[1778223118340,34.6,79512.8,0.0,-0.94984,5e-05,6.15757]
[1778223123371,34.6,79512.35,0.0,-0.94986,5e-05,6.15536]
[1778223128407,34.6,79508.12,0.0,-0.95007,5e-05,6.13442]
[1778223134452,34.61,79508.27,0.0,-0.95006,5e-05,6.13546]
[1778223138478,34.61,79516.43,0.0,-0.94965,5e-05,6.17639]
[1778223139485,34.61,79517.65,0.0,-0.94959,5e-05,6.18248]
[1778223144520,34.61,79516.04,0.0,-0.94967,5e-05,6.17431]
[1778223149556,34.61,79515.2,0.0,-0.94971,5e-05,6.17004]
[1778223154591,34.61,79512.53,0.0,-0.94988,5e-05,6.15276]
[1778223159626,34.61,79511.73,0.0,-0.94991,5e-05,6.14884]
[1778223164662,34.61,79511.26,0.0,-0.94994,5e-05,6.14659]
[1778223167683,34.61,79504.94,0.0,-0.95025,5e-05,6.11521]
[1778223168690,34.61,79501.56,0.0,-0.95042,5e-05,6.09851]
[1778223173727,34.61,79505.46,0.0,-0.95022,5e-05,6.11835]
[1778223178760,34.61,79505.44,0.0,-0.95022,5e-05,6.11872]
[1778223183796,34.61,79501.1,0.0,-0.95043,5e-05,6.09772]
[1778223188830,34.61,79494.5,0.0,-0.95075,5e-05,6.06575]
[1778223190844,34.61,79489.5,0.0,-0.95099,5e-05,6.04143]
[1778223195880,34.61,79494.56,0.0,-0.95073,5e-05,6.06737]
[1778223200914,34.61,79493.81,0.0,-0.95076,5e-05,6.06449]
[1778223205949,34.62,79492.76,0.0,-0.9508,5e-05,6.0601]
[1778223210987,34.62,79494.02,0.0,-0.95073,5e-05,6.06704]
[1778223216022,34.62,79492.65,0.0,-0.95082,5e-05,6.05711]
[1778223219043,34.62,79487.32,0.0,-0.95108,5e-05,6.03131]
[1778223224078,34.62,79487.1,0.0,-0.95108,5e-05,6.03114]
[1778223229122,34.62,79486.66,0.0,-0.95109,5e-05,6.03021]
[1778223235158,34.63,79484.72,0.0,-0.95117,5e-05,6.02209]
[1778223240193,34.63,79485.88,0.0,-0.9511,5e-05,6.02906]
[1778223245228,34.63,79487.83,0.0,-0.951,5e-05,6.0399]
[1778223250263,34.64,79489.06,0.0,-0.95092,5e-05,6.04719]
[1778223255298,34.64,79488.47,0.0,-0.95094,5e-05,6.04555]
[1778223262347,34.64,79488.67,0.0,-0.95091,5e-05,6.04832]
[1778223267387,34.64,79489.44,0.0,-0.95086,5e-05,6.0534]
[1778223272447,34.65,79489.76,0.0,-0.95086,5e-05,6.05235]
[1778223277472,34.65,79486.77,0.0,-0.95099,5e-05,6.03893]
[1778223281500,34.65,79492.63,0.0,-0.95069,5e-05,6.06892]
[1778223283513,34.65,79498.17,0.0,-0.95041,5e-05,6.09675]
[1778223286536,34.65,79501.36,0.0,-0.95025,5e-05,6.11306]
[1778223291569,34.65,79501.82,0.0,-0.95022,5e-05,6.11599]
[1778223295599,34.66,79507.78,0.0,-0.94992,5e-05,6.14607]
[1778223296605,34.66,79510.42,0.0,-0.94979,5e-05,6.15928]
[1778223301638,34.66,79508.9,0.0,-0.94986,5e-05,6.15199]
[1778223307681,34.66,79507.86,0.0,-0.94991,5e-05,6.14726]
[1778223312716,34.66,79508.05,0.0,-0.94989,5e-05,6.14866]
[1778223317750,34.66,79507.59,0.0,-0.94991,5e-05,6.14685]
[1778223322786,34.66,79507.21,0.0,-0.94992,5e-05,6.14548]
[1778223327822,34.66,79504.56,0.0,-0.95005,5e-05,6.1329]
[1778223332862,34.66,79503.38,0.0,-0.95013,5e-05,6.12383]
[1778223333878,34.66,79497.15,0.0,-0.95044,5e-05,6.0931]
[1778223334874,34.66,79495.76,0.0,-0.95051,5e-05,6.08643]
[1778223339909,34.67,79492.71,0.0,-0.95065,5e-05,6.07246]
[1778223344945,34.67,79492.48,0.0,-0.95065,5e-05,6.07241]
[1778223349981,34.67,79492.39,0.0,-0.95064,5e-05,6.07295]
[1778223355018,34.67,79490.59,0.0,-0.95072,5e-05,6.06504]
[1778223360053,34.67,79491.95,0.0,-0.95064,5e-05,6.07269]
[1778223362066,34.68,79484.43,0.0,-0.95101,5e-05,6.03601]
[1778223363074,34.68,79484.35,0.0,-0.95101,5e-05,6.03586]
[1778223368109,34.68,79482.89,0.0,-0.95107,5e-05,6.02992]
[1778223372136,34.68,79478.68,0.0,-0.95127,5e-05,6.01035]
[1778223377170,34.68,79481.66,0.0,-0.95111,5e-05,6.02643]
[1778223383066,34.69,79482.17,0.0,-0.95106,5e-05,6.03063]
[1778223388249,34.69,79481.07,0.0,-0.9511,5e-05,6.02666]
[1778223393288,34.69,79482.79,0.0,-0.95103,5e-05,6.0327]
[1778223398319,34.7,79483.11,0.0,-0.951,5e-05,6.03606]
[1778223403354,34.7,79484.2,0.0,-0.95093,5e-05,6.04291]
[1778223408389,34.7,79485.88,0.0,-0.95083,5e-05,6.0526]
[1778223413424,34.71,79486.18,0.0,-0.9508,5e-05,6.05548]
[1778223418460,34.71,79486.08,0.0,-0.95079,5e-05,6.05637]
[1778223423494,34.71,79483.26,0.0,-0.95092,5e-05,6.04399]
[1778223428529,34.71,79484.07,0.0,-0.95086,5e-05,6.04938]
[1778223433564,34.72,79484.29,0.0,-0.95084,5e-05,6.05184]
[1778223438599,34.72,79485.25,0.0,-0.95078,5e-05,6.05791]
[1778223439606,34.72,79491.83,0.0,-0.95045,5e-05,6.09058]
[1778223446655,34.72,79492.73,0.0,-0.95039,5e-05,6.09642]
[1778223451691,34.73,79493.37,0.0,-0.95038,5e-05,6.09669]
[1778223456724,34.73,79489.88,0.0,-0.95054,5e-05,6.08048]
[1778223461761,34.73,79488.14,0.0,-0.95062,5e-05,6.07306]
[1778223466795,34.73,79488.66,0.0,-0.95058,5e-05,6.07678]
[1778223471830,34.73,79488.84,0.0,-0.95056,5e-05,6.07882]
[1778223476868,34.74,79488.03,0.0,-0.95059,5e-05,6.076]
[1778223481902,34.74,79488.13,0.0,-0.95057,5e-05,6.07766]
[1778223486937,34.74,79487.87,0.0,-0.95057,5e-05,6.0775]
[1778223491974,34.74,79488.67,0.0,-0.95052,5e-05,6.0826]
[1778223497006,34.75,79488.78,0.0,-0.9505,5e-05,6.08426]
[1778223502042,34.75,79492.25,0.0,-0.95032,5e-05,6.10244]
[1778223508084,34.75,79489.56,0.0,-0.95044,5e-05,6.0904]
[1778223513123,34.75,79487.23,0.0,-0.95057,5e-05,6.07611]
[1778223522184,34.76,79487.6,0.0,-0.95053,5e-05,6.08004]
[1778223527219,34.76,79489.12,0.0,-0.95045,5e-05,6.08866]
[1778223532254,34.76,79493.37,0.0,-0.95023,5e-05,6.11074]
[1778223533262,34.76,79499.45,0.0,-0.94992,5e-05,6.14104]
[1778223534278,34.76,79496.96,0.0,-0.95004,5e-05,6.12882]
[1778223539303,34.76,79494.86,0.0,-0.95014,5e-05,6.11918]
[1778223544338,34.77,79495.79,0.0,-0.95009,5e-05,6.12454]
[1778223549373,34.77,79495.02,0.0,-0.95012,5e-05,6.12146]
[1778223554408,34.77,79495.01,0.0,-0.95011,5e-05,6.12214]
[1778223559443,34.77,79497.31,0.0,-0.94999,5e-05,6.13427]
[1778223564479,34.77,79495.31,0.0,-0.95008,5e-05,6.12509]
[1778223569514,34.77,79492.32,0.0,-0.95022,5e-05,6.11128]
[1778223574550,34.78,79495.75,0.0,-0.95007,5e-05,6.12523]
[1778223579584,34.78,79495.57,0.0,-0.95007,5e-05,6.12516]
[1778223584619,34.78,79495.67,0.0,-0.95006,5e-05,6.12646]
[1778223586633,34.78,79512.17,0.0,-0.94923,5e-05,6.20869]
[1778223587640,34.78,79516.74,0.0,-0.949,5e-05,6.23152]
[1778223592677,34.78,79518.28,0.0,-0.94892,5e-05,6.23906]
[1778223597711,34.78,79517.38,0.0,-0.94897,5e-05,6.2342]
[1778223602746,34.78,79506.6,0.0,-0.94952,5e-05,6.18011]
[1778223603753,34.78,79499.04,0.0,-0.94989,5e-05,6.14259]
[1778223605767,34.78,79494.05,0.0,-0.95014,5e-05,6.11805]
[1778223610804,34.78,79493.91,0.0,-0.95014,5e-05,6.11785]
[1778223615837,34.78,79492.29,0.0,-0.95022,5e-05,6.11036]
[1778223618858,34.78,79481.37,0.0,-0.95075,5e-05,6.05692]
[1778223619865,34.78,79478.15,0.0,-0.95091,5e-05,6.04131]
[1778223621878,34.78,79477.42,0.0,-0.95094,5e-05,6.03823]
[1778223626915,34.79,79478.44,0.0,-0.95088,5e-05,6.04448]
[1778223628932,34.79,79473.68,0.0,-0.95111,5e-05,6.02172]
[1778223633963,34.79,79474.34,0.0,-0.95109,5e-05,6.02264]
[1778223636985,34.79,79462.91,0.0,-0.95164,5e-05,5.96773]
[1778223637993,34.79,79461.81,0.0,-0.95169,5e-05,5.96276]
[1778223640016,34.79,79473.04,0.0,-0.95113,5e-05,6.01836]
[1778223641013,34.8,79473.32,0.0,-0.95111,5e-05,6.02004]
[1778223646052,34.8,79474.67,0.0,-0.95103,5e-05,6.02821]
[1778223651082,34.8,79477.2,0.0,-0.95089,5e-05,6.04209]
[1778223656119,34.8,79476.28,0.0,-0.95092,5e-05,6.03905]
[1778223661155,34.81,79472.14,0.0,-0.95111,5e-05,6.02027]
[1778223664175,34.81,79468.08,0.0,-0.95128,5e-05,6.00309]
[1778223670217,34.82,79468.0,0.0,-0.95123,5e-05,6.00816]
[1778223675256,34.83,79467.5,0.0,-0.95121,5e-05,6.01022]
[1778223680288,34.84,79467.87,0.0,-0.95115,5e-05,6.01643]
[1778223685322,34.85,79466.91,0.0,-0.95115,5e-05,6.01607]
[1778223690358,34.86,79465.65,0.0,-0.95117,5e-05,6.01423]
[1778223696401,34.87,79465.48,0.0,-0.95115,5e-05,6.01471]
[1778223701437,34.88,79464.24,0.0,-0.95117,5e-05,6.01295]
[1778223706471,34.89,79459.67,0.0,-0.95135,5e-05,5.99491]
[1778223707478,34.89,79454.33,0.0,-0.9516,5e-05,5.96982]
[1778223708486,34.89,79452.7,0.0,-0.95167,5e-05,5.96283]
[1778223713519,34.9,79451.88,0.0,-0.95166,5e-05,5.96357]
[1778223718554,34.91,79454.74,0.0,-0.95147,5e-05,5.98214]
[1778223719561,34.91,79461.5,0.0,-0.95113,5e-05,6.01597]
[1778223720570,34.92,79466.76,0.0,-0.95087,5e-05,6.04252]
[1778223721575,34.92,79465.8,0.0,-0.95091,5e-05,6.03864]
[1778223726610,34.93,79470.61,0.0,-0.95063,5e-05,6.06631]
[1778223731645,34.93,79471.45,0.0,-0.95055,5e-05,6.0743]
[1778223733660,34.94,79465.77,0.0,-0.95081,5e-05,6.04803]
[1778223736680,34.94,79458.29,0.0,-0.95115,5e-05,6.01396]
[1778223738697,34.95,79454.48,0.0,-0.95131,5e-05,5.998]
[1778223743730,34.96,79453.83,0.0,-0.9513,5e-05,5.99923]
[1778223748768,34.97,79450.41,0.0,-0.95142,5e-05,5.98706]
[1778223753799,34.98,79449.6,0.0,-0.95144,5e-05,5.98371]
[1778223758844,34.99,79449.13,0.0,-0.95142,5e-05,5.98584]
[1778223763870,34.99,79448.33,0.0,-0.95142,5e-05,5.98635]
[1778223768904,35.0,79449.53,0.0,-0.95131,5e-05,5.99648]
[1778223773939,35.01,79444.17,0.0,-0.95153,5e-05,5.97486]
[1778223778974,35.02,79442.72,0.0,-0.95155,5e-05,5.97222]
[1778223785020,35.03,79439.26,0.0,-0.95167,5e-05,5.96066]
[1778223790051,35.04,79437.0,0.0,-0.95173,5e-05,5.95403]
[1778223795087,35.05,79439.98,0.0,-0.95155,5e-05,5.97269]
[1778223798108,35.06,79448.22,0.0,-0.95112,5e-05,6.01507]
[1778223799114,35.06,79448.08,0.0,-0.95112,5e-05,6.01513]
[1778223804152,35.07,79448.65,0.0,-0.95106,5e-05,6.02159]
[1778223809187,35.07,79449.29,0.0,-0.95099,5e-05,6.02839]
[1778223811201,35.08,79444.2,0.0,-0.95125,5e-05,6.00125]
[1778223814223,35.08,79444.0,0.0,-0.95124,5e-05,6.0026]
[1778223819263,35.09,79435.22,0.0,-0.95162,5e-05,5.96397]
[1778223820270,35.09,79434.03,0.0,-0.95167,5e-05,5.95899]
[1778223826312,35.1,79435.45,0.0,-0.95156,5e-05,5.97044]
[1778223831347,35.11,79436.3,0.0,-0.95148,5e-05,5.97832]
[1778223836383,35.11,79436.62,0.0,-0.95144,5e-05,5.98165]
[1778223842425,35.12,79437.53,0.0,-0.95138,5e-05,5.98759]
[1778223847463,35.12,79439.32,0.0,-0.95128,5e-05,5.99748]
[1778223853506,35.12,79438.09,0.0,-0.95133,5e-05,5.99295]
[1778223858540,35.12,79438.86,0.0,-0.95128,5e-05,5.99788]
[1778223863575,35.13,79437.3,0.0,-0.95134,5e-05,5.99152]
[1778223868610,35.13,79438.4,0.0,-0.95128,5e-05,5.99806]
[1778223873645,35.13,79438.46,0.0,-0.95129,5e-05,5.99566]
[1778223878681,35.13,79431.24,0.0,-0.95163,5e-05,5.96199]
[1778223879689,35.13,79430.45,0.0,-0.95166,5e-05,5.95847]
[1778223884733,35.14,79431.28,0.0,-0.95161,5e-05,5.9639]
[1778223889765,35.14,79433.19,0.0,-0.9515,5e-05,5.97441]
[1778223894800,35.14,79431.96,0.0,-0.95155,5e-05,5.96968]
[1778223899838,35.15,79431.3,0.0,-0.95157,5e-05,5.96801]
[1778223904873,35.15,79430.26,0.0,-0.9516,5e-05,5.96435]
[1778223908902,35.15,79423.37,0.0,-0.95192,5e-05,5.93237]
[1778223913936,35.15,79417.64,0.0,-0.95218,5e-05,5.90658]
[1778223918971,35.16,79418.46,0.0,-0.95212,5e-05,5.91223]
[1778223924012,35.16,79417.51,0.0,-0.95215,5e-05,5.90938]
[1778223929041,35.17,79419.51,0.0,-0.95204,5e-05,5.9206]
[1778223934076,35.17,79417.07,0.0,-0.95217,5e-05,5.90665]
[1778223939111,35.17,79416.66,0.0,-0.95217,5e-05,5.90631]
[1778223942133,35.17,79411.44,0.0,-0.95241,5e-05,5.88237]
[1778223947167,35.18,79410.77,0.0,-0.95242,5e-05,5.88104]
[1778223951196,35.18,79405.62,0.0,-0.95265,5e-05,5.85808]
[1778223956230,35.19,79400.11,0.0,-0.95289,5e-05,5.834]
[1778223959254,35.19,79394.38,0.0,-0.95314,5e-05,5.80822]
[1778223962274,35.19,79386.31,0.0,-0.95351,5e-05,5.77162]
[1778223963279,35.19,79384.7,0.0,-0.95358,5e-05,5.76459]
[1778223968316,35.2,79381.83,0.0,-0.95368,5e-05,5.75402]
[1778223973351,35.21,79381.22,0.0,-0.95368,5e-05,5.75407]
[1778223978387,35.21,79377.6,0.0,-0.95382,5e-05,5.7401]
[1778223982415,35.22,79371.06,0.0,-0.95409,5e-05,5.7119]
[1778223983422,35.22,79368.74,0.0,-0.95419,5e-05,5.7017]
[1778223984430,35.22,79362.16,0.0,-0.95449,5e-05,5.67166]
[1778223985437,35.22,79360.5,0.0,-0.95456,5e-05,5.66466]
[1778223990473,35.23,79364.77,0.0,-0.95433,5e-05,5.68824]
[1778223994500,35.24,79370.07,0.0,-0.95408,5e-05,5.71203]
[1778223997521,35.24,79362.14,0.0,-0.95443,5e-05,5.67704]
[1778223998536,35.24,79360.37,0.0,-0.9545,5e-05,5.66953]
[1778224003564,35.25,79362.57,0.0,-0.95436,5e-05,5.68348]
[1778224006585,35.25,79367.59,0.0,-0.95411,5e-05,5.7091]
[1778224008599,35.26,79372.42,0.0,-0.95387,5e-05,5.73306]
[1778224013634,35.26,79367.89,0.0,-0.95405,5e-05,5.71515]
[1778224018671,35.27,79366.18,0.0,-0.95409,5e-05,5.71062]
[1778224022700,35.28,79354.08,0.0,-0.95462,5e-05,5.65702]
[1778224023708,35.28,79349.21,0.0,-0.95483,5e-05,5.63519]
[1778224026729,35.28,79345.03,0.0,-0.955,5e-05,5.61826]
[1778224029751,35.29,79331.86,0.0,-0.95557,4e-05,5.56002]
[1778224030758,35.29,79324.07,0.0,-0.95591,4e-05,5.52522]
[1778224031766,35.29,79320.77,0.0,-0.95605,4e-05,5.5111]
[1778224033779,35.3,79310.35,0.0,-0.95649,4e-05,5.46562]
[1778224034793,35.3,79300.1,0.0,-0.95693,4e-05,5.42024]
[1778224035793,35.3,79295.32,0.0,-0.95713,4e-05,5.3998]
[1778224036800,35.31,79292.29,0.0,-0.95725,4e-05,5.38731]
[1778224041835,35.41,79292.87,0.0,-0.95677,4e-05,5.43594]
[1778224044856,35.47,79298.05,0.0,-0.95623,4e-05,5.49068]
[1778224046870,35.5,79305.8,0.0,-0.95578,4e-05,5.53657]
[1778224047877,35.5,79308.45,0.0,-0.95566,4e-05,5.54955]
[1778224052912,35.51,79318.0,0.0,-0.95521,4e-05,5.59381]
[1778224054927,35.51,79317.93,0.0,-0.9552,4e-05,5.59513]
[1778224058956,35.52,79323.44,0.0,-0.95492,5e-05,5.62359]
[1778224061977,35.52,79328.99,0.0,-0.95465,5e-05,5.65136]
[1778224065009,35.53,79336.1,0.0,-0.9543,5e-05,5.68629]
[1778224067014,35.53,79339.03,0.0,-0.95415,5e-05,5.70174]
[1778224069033,35.54,79331.06,0.0,-0.9545,5e-05,5.66613]
[1778224074067,35.54,79345.88,0.0,-0.95379,5e-05,5.738]
[1778224076080,35.54,79353.46,0.0,-0.95343,5e-05,5.77434]
[1778224079101,35.55,79346.97,0.0,-0.95372,5e-05,5.74547]
[1778224084136,35.55,79348.38,0.0,-0.95363,5e-05,5.75453]
[1778224090178,35.56,79347.16,0.0,-0.95366,5e-05,5.75171]
[1778224093201,35.56,79332.55,0.0,-0.95431,5e-05,5.68539]
[1778224095218,35.56,79323.53,0.0,-0.95471,5e-05,5.645]
[1778224097229,35.57,79318.06,0.0,-0.95494,5e-05,5.62117]
[1778224102264,35.57,79318.52,0.0,-0.95489,5e-05,5.62662]
[1778224107299,35.58,79316.36,0.0,-0.95495,5e-05,5.62003]
[1778224108307,35.58,79323.97,0.0,-0.9546,5e-05,5.65564]
[1778224109313,35.58,79330.68,0.0,-0.95429,5e-05,5.68719]
[1778224110321,35.59,79337.2,0.0,-0.95399,5e-05,5.71791]
[1778224115355,35.59,79339.75,0.0,-0.95388,5e-05,5.72847]
[1778224120393,35.6,79335.13,0.0,-0.95406,5e-05,5.70962]
[1778224125426,35.6,79335.96,0.0,-0.954,5e-05,5.71606]
[1778224130461,35.61,79340.55,0.0,-0.95376,5e-05,5.73991]
[1778224135498,35.61,79337.95,0.0,-0.95386,5e-05,5.73025]
[1778224138520,35.62,79331.24,0.0,-0.95415,5e-05,5.70065]
[1778224139526,35.62,79332.07,0.0,-0.9541,5e-05,5.70505]
[1778224143558,35.62,79322.36,0.0,-0.95452,5e-05,5.66241]
[1778224144566,35.62,79320.19,0.0,-0.95462,5e-05,5.65305]
[1778224149604,35.63,79322.87,0.0,-0.95446,5e-05,5.66855]
[1778224154639,35.64,79327.06,0.0,-0.95424,5e-05,5.69085]
[1778224156655,35.64,79332.31,0.0,-0.95399,5e-05,5.71628]
[1778224158667,35.64,79333.45,0.0,-0.95393,5e-05,5.72263]
[1778224163702,35.65,79334.27,0.0,-0.95387,5e-05,5.72907]
[1778224168737,35.65,79335.01,0.0,-0.95381,5e-05,5.73514]
[1778224173772,35.66,79335.88,0.0,-0.95377,5e-05,5.73796]
[1778224175786,35.66,79342.26,0.0,-0.95346,5e-05,5.76867]
[1778224177801,35.66,79345.7,0.0,-0.9533,5e-05,5.78566]
[1778224182836,35.67,79354.9,0.0,-0.95285,5e-05,5.83095]
[1778224183842,35.67,79356.6,0.0,-0.95276,5e-05,5.83933]
[1778224184850,35.67,79374.72,0.0,-0.95191,5e-05,5.92518]
[1778224185856,35.67,79380.33,0.0,-0.95164,5e-05,5.95205]
[1778224186865,35.67,79381.27,0.0,-0.95159,5e-05,5.95673]
[1778224191898,35.67,79380.45,0.0,-0.95162,5e-05,5.95382]
[1778224196935,35.67,79380.33,0.0,-0.95162,5e-05,5.95433]
[1778224201968,35.68,79385.76,0.0,-0.95135,5e-05,5.98113]
[1778224207003,35.68,79389.41,0.0,-0.95117,5e-05,5.99934]
[1778224212042,35.68,79391.43,0.0,-0.95106,5e-05,6.00975]
[1778224217077,35.68,79389.71,0.0,-0.95113,5e-05,6.00235]
[1778224222111,35.68,79391.82,0.0,-0.95102,5e-05,6.0133]
[1778224227149,35.69,79387.21,0.0,-0.95124,5e-05,5.99215]
[1778224229092,35.69,79383.48,0.0,-0.95141,5e-05,5.97484]
[1778224234197,35.69,79383.76,0.0,-0.95141,5e-05,5.97386]
[1778224239232,35.69,79385.77,0.0,-0.9513,5e-05,5.98475]
[1778224244269,35.7,79387.73,0.0,-0.9512,5e-05,5.99525]
[1778224249307,35.7,79388.36,0.0,-0.95115,5e-05,5.99946]
[1778224254337,35.7,79387.11,0.0,-0.9512,5e-05,5.99479]
[1778224259372,35.7,79387.53,0.0,-0.95117,5e-05,5.99799]
[1778224264410,35.71,79375.27,0.0,-0.95174,5e-05,5.94089]
[1778224269449,35.71,79372.63,0.0,-0.95185,5e-05,5.93003]
[1778224274485,35.71,79369.71,0.0,-0.95197,5e-05,5.91788]
[1778224280527,35.72,79368.55,0.0,-0.952,5e-05,5.91442]
[1778224281534,35.72,79375.55,0.0,-0.95167,5e-05,5.94786]
[1778224286568,35.72,79367.04,0.0,-0.95205,5e-05,5.90907]
[1778224287575,35.72,79365.92,0.0,-0.9521,5e-05,5.90413]
[1778224290596,35.72,79371.35,0.0,-0.95184,5e-05,5.93081]
[1778224296639,35.73,79369.54,0.0,-0.95193,5e-05,5.92018]
[1778224301676,35.73,79373.9,0.0,-0.95171,5e-05,5.94228]
[1778224306709,35.73,79374.88,0.0,-0.95165,5e-05,5.9482]
[1778224308726,35.73,79379.95,0.0,-0.95141,5e-05,5.97276]
[1778224309731,35.74,79379.9,0.0,-0.95141,5e-05,5.97272]
[1778224314765,35.74,79380.75,0.0,-0.95136,5e-05,5.97774]
[1778224319799,35.74,79380.63,0.0,-0.95135,5e-05,5.97817]
[1778224320807,35.74,79386.97,0.0,-0.95105,5e-05,6.00858]
[1778224321815,35.74,79393.45,0.0,-0.95074,5e-05,6.03971]
[1778224323829,35.74,79393.75,0.0,-0.95072,5e-05,6.0414]
[1778224327856,35.74,79402.45,0.0,-0.95029,5e-05,6.0836]
[1778224328864,35.74,79402.96,0.0,-0.95027,5e-05,6.08611]
[1778224333899,35.74,79406.65,0.0,-0.95009,5e-05,6.1041]
[1778224338934,35.74,79407.17,0.0,-0.95006,5e-05,6.10684]
[1778224343969,35.74,79407.07,0.0,-0.95006,5e-05,6.10661]
[1778224349004,35.74,79408.24,0.0,-0.95,5e-05,6.11254]
[1778224354043,35.74,79408.2,0.0,-0.95003,5e-05,6.10875]
[1778224359076,35.75,79411.86,0.0,-0.94985,5e-05,6.1267]
[1778224364110,35.75,79411.15,0.0,-0.94988,5e-05,6.12355]
[1778224369144,35.75,79410.68,0.0,-0.9499,5e-05,6.12162]
[1778224374179,35.75,79413.54,0.0,-0.94976,5e-05,6.13577]
[1778224380221,35.75,79412.97,0.0,-0.94978,5e-05,6.1334]
[1778224385257,35.75,79408.22,0.0,-0.95001,5e-05,6.11091]
[1778224390291,35.75,79405.15,0.0,-0.95015,5e-05,6.09667]
[1778224395326,35.75,79403.43,0.0,-0.95023,5e-05,6.08898]
[1778224397341,35.75,79397.96,0.0,-0.95049,5e-05,6.06293]
[1778224398347,35.75,79392.5,0.0,-0.95075,5e-05,6.03693]
[1778224400285,35.75,79392.73,0.0,-0.95074,5e-05,6.03841]
[1778224405396,35.76,79394.85,0.0,-0.95062,5e-05,6.0498]
[1778224410431,35.76,79394.56,0.0,-0.95063,5e-05,6.04944]
[1778224415466,35.76,79392.69,0.0,-0.95074,5e-05,6.03746]
[1778224416472,35.76,79378.91,0.0,-0.95139,5e-05,5.9723]
[1778224420502,35.76,79373.79,0.0,-0.95162,5e-05,5.94936]
[1778224425537,35.77,79372.6,0.0,-0.95166,5e-05,5.94545]
[1778224430572,35.77,79368.94,0.0,-0.95181,5e-05,5.92992]
[1778224432586,35.77,79357.02,0.0,-0.95237,5e-05,5.87453]
[1778224435608,35.78,79351.2,0.0,-0.95262,5e-05,5.84867]
[1778224440642,35.78,79352.23,0.0,-0.95255,5e-05,5.85592]
[1778224445680,35.79,79359.44,0.0,-0.95219,5e-05,5.89201]
[1778224449734,35.79,79364.67,0.0,-0.95193,5e-05,5.91823]
[1778224454769,35.79,79363.77,0.0,-0.95195,5e-05,5.91577]
[1778224459805,35.8,79363.71,0.0,-0.95194,5e-05,5.91726]
[1778224462828,35.8,79358.66,0.0,-0.95217,5e-05,5.89447]
[1778224464840,35.8,79355.09,0.0,-0.95233,5e-05,5.87844]
[1778224469875,35.81,79355.69,0.0,-0.95228,5e-05,5.88326]
[1778224474915,35.81,79357.06,0.0,-0.95222,5e-05,5.88783]
[1778224477936,35.81,79360.26,0.0,-0.95206,5e-05,5.904]
[1778224482971,35.82,79358.58,0.0,-0.95212,5e-05,5.89781]
[1778224488019,35.82,79360.86,0.0,-0.952,5e-05,5.91022]
[1778224493042,35.82,79358.72,0.0,-0.95208,5e-05,5.90169]
[1778224494049,35.82,79338.95,0.0,-0.953,5e-05,5.80939]
[1778224495084,35.82,79320.92,0.0,-0.95383,5e-05,5.72619]
[1778224496068,35.83,79320.07,0.0,-0.95386,5e-05,5.72286]
[1778224498081,35.83,79314.3,0.0,-0.95411,5e-05,5.69743]
[1778224499088,35.83,79310.3,0.0,-0.95428,5e-05,5.67966]
[1778224504125,35.84,79307.9,0.0,-0.95436,5e-05,5.67187]
[1778224505131,35.84,79316.23,0.0,-0.95398,5e-05,5.71084]
[1778224506143,35.84,79321.63,0.0,-0.95372,5e-05,5.73636]
[1778224507145,35.84,79320.25,0.0,-0.95378,5e-05,5.73054]
[1778224511172,35.85,79314.26,0.0,-0.95403,5e-05,5.70521]
[1778224516207,35.85,79320.04,0.0,-0.95374,5e-05,5.73473]
[1778224518223,35.85,79326.37,0.0,-0.95344,5e-05,5.76506]
[1778224519228,35.86,79328.84,0.0,-0.95332,5e-05,5.77699]
[1778224523258,35.86,79330.69,0.0,-0.95322,5e-05,5.78736]
[1778224525271,35.86,79325.23,0.0,-0.95346,5e-05,5.76291]
[1778224527284,35.86,79322.2,0.0,-0.95359,5e-05,5.74984]
[1778224532319,35.87,79319.55,0.0,-0.95371,5e-05,5.73615]
[1778224537354,35.87,79317.83,0.0,-0.95377,5e-05,5.73064]
[1778224542388,35.88,79317.93,0.0,-0.95374,5e-05,5.73352]
[1778224547424,35.88,79320.42,0.0,-0.9536,5e-05,5.74735]
[1778224552459,35.89,79319.76,0.0,-0.95361,5e-05,5.74658]
[1778224555480,35.89,79325.7,0.0,-0.95332,5e-05,5.7754]
[1778224560521,35.9,79325.34,0.0,-0.95332,5e-05,5.77583]
[1778224564547,35.9,79319.05,0.0,-0.95359,5e-05,5.7488]
[1778224569578,35.91,79317.61,0.0,-0.95363,5e-05,5.74435]
[1778224574613,35.91,79314.59,0.0,-0.95375,5e-05,5.73261]
[1778224579648,35.92,79312.91,0.0,-0.9538,5e-05,5.72704]
[1778224582670,35.91,79306.12,0.0,-0.95412,5e-05,5.69515]
[1778224587704,35.91,79306.71,0.0,-0.9541,5e-05,5.69694]
[1778224591732,35.91,79312.94,0.0,-0.95385,5e-05,5.72091]
[1778224594753,35.91,79318.54,0.0,-0.95361,5e-05,5.74594]
[1778224596778,35.91,79326.35,0.0,-0.95325,5e-05,5.78145]
[1778224598784,35.9,79343.66,0.0,-0.95246,5e-05,5.86128]
[1778224599793,35.9,79349.69,0.0,-0.95218,5e-05,5.88903]
[1778224604828,35.9,79347.36,0.0,-0.95232,5e-05,5.87567]
[1778224609861,35.89,79346.57,0.0,-0.95238,5e-05,5.86956]
[1778224614900,35.89,79345.06,0.0,-0.95247,5e-05,5.86014]
[1778224618927,35.88,79333.79,0.0,-0.95301,5e-05,5.80573]
[1778224619933,35.88,79330.76,0.0,-0.95316,5e-05,5.79128]
[1778224621948,35.88,79326.63,0.0,-0.95336,5e-05,5.77084]
[1778224626983,35.87,79327.15,0.0,-0.95338,5e-05,5.76872]
[1778224632020,35.86,79325.99,0.0,-0.95348,5e-05,5.75886]
[1778224633027,35.86,79318.45,0.0,-0.95384,5e-05,5.72313]
[1778224634036,35.86,79317.21,0.0,-0.9539,5e-05,5.71659]
[1778224640078,35.82,79318.91,0.0,-0.95401,5e-05,5.70528]
[1778224642091,35.81,79312.69,0.0,-0.95431,5e-05,5.6751]
[1778224644104,35.81,79321.55,0.0,-0.95392,5e-05,5.7144]
[1778224645111,35.81,79321.27,0.0,-0.95395,5e-05,5.7123]
[1778224650147,35.8,79321.38,0.0,-0.95398,5e-05,5.70882]
[1778224653171,35.79,79328.09,0.0,-0.95373,5e-05,5.73364]
[1778224658202,35.78,79319.05,0.0,-0.95418,5e-05,5.68781]
[1778224659208,35.78,79316.57,0.0,-0.9543,5e-05,5.67565]
[1778224664245,35.77,79317.76,0.0,-0.95428,5e-05,5.67745]
[1778224669279,35.77,79313.98,0.0,-0.95449,5e-05,5.65647]
[1778224674315,35.76,79318.54,0.0,-0.95432,5e-05,5.67395]
[1778224675321,35.76,79324.41,0.0,-0.95406,5e-05,5.70027]
[1778224676330,35.76,79328.67,0.0,-0.95387,5e-05,5.71918]
[1778224678341,35.75,79333.58,0.0,-0.95366,5e-05,5.74029]
[1778224681363,35.75,79340.4,0.0,-0.95338,5e-05,5.76944]
[1778224683377,35.74,79354.85,0.0,-0.95272,5e-05,5.83578]
[1778224684386,35.74,79357.52,0.0,-0.9526,5e-05,5.84794]
[1778224689420,35.74,79354.63,0.0,-0.95275,5e-05,5.83253]
[1778224692440,35.7,79349.24,0.0,-0.9532,5e-05,5.78762]
[1778224694454,35.69,79340.7,0.0,-0.95361,5e-05,5.74609]
[1778224695461,35.69,79337.45,0.0,-0.95377,5e-05,5.73018]
[1778224700496,35.67,79331.94,0.0,-0.95413,5e-05,5.69366]
[1778224701504,35.67,79330.14,0.0,-0.95422,5e-05,5.68461]
[1778224706539,35.66,79328.59,0.0,-0.95433,5e-05,5.67392]
[1778224711577,35.65,79329.73,0.0,-0.95434,5e-05,5.67191]
[1778224716611,35.64,79332.84,0.0,-0.95423,5e-05,5.68273]
[1778224721646,35.64,79334.46,0.0,-0.95419,5e-05,5.68666]
[1778224726684,35.63,79328.42,0.0,-0.95451,5e-05,5.6547]
[1778224731717,35.62,79326.98,0.0,-0.95461,5e-05,5.64487]
[1778224737662,35.61,79324.94,0.0,-0.95473,5e-05,5.63235]
[1778224739771,35.61,79315.66,0.0,-0.95517,4e-05,5.58745]
[1778224742793,35.6,79326.19,0.0,-0.95471,5e-05,5.63406]
[1778224747828,35.6,79330.27,0.0,-0.95456,5e-05,5.64963]
[1778224752863,35.59,79330.87,0.0,-0.95457,5e-05,5.64919]
[1778224753871,35.59,79337.28,0.0,-0.95428,5e-05,5.67809]
[1778224758907,35.58,79337.59,0.0,-0.9543,5e-05,5.67608]
[1778224759912,35.58,79332.53,0.0,-0.95454,5e-05,5.65207]
[1778224764947,35.57,79329.1,0.0,-0.95472,5e-05,5.63322]
[1778224769982,35.57,79332.1,0.0,-0.95462,5e-05,5.644]
[1778224775019,35.56,79332.98,0.0,-0.95464,5e-05,5.64126]
[1778224778038,35.56,79327.3,0.0,-0.95491,5e-05,5.61337]
[1778224783073,35.55,79329.26,0.0,-0.95485,5e-05,5.61969]
[1778224788108,35.54,79329.8,0.0,-0.95485,5e-05,5.61937]
[1778224793144,35.54,79326.06,0.0,-0.95505,5e-05,5.59944]
[1778224798178,35.53,79322.81,0.0,-0.95522,4e-05,5.58194]
[1778224803215,35.53,79320.55,0.0,-0.95535,4e-05,5.56902]
[1778224805227,35.53,79326.32,0.0,-0.9551,5e-05,5.59445]
[1778224806245,35.52,79335.05,0.0,-0.95471,5e-05,5.63406]
[1778224807241,35.52,79336.66,0.0,-0.95464,5e-05,5.64087]
[1778224808248,35.52,79342.79,0.0,-0.95437,5e-05,5.66858]
[1778224809256,35.52,79344.52,0.0,-0.9543,5e-05,5.67593]
[1778224814291,35.51,79350.43,0.0,-0.95406,5e-05,5.69996]
[1778224819332,35.51,79348.28,0.0,-0.95419,5e-05,5.68649]
[1778224824368,35.49,79347.54,0.0,-0.95429,5e-05,5.67732]
[1778224829402,35.48,79355.24,0.0,-0.95399,5e-05,5.70738]
[1778224831418,35.48,79370.23,0.0,-0.95334,5e-05,5.77212]
[1778224832425,35.48,79369.71,0.0,-0.95337,5e-05,5.76886]
[1778224837461,35.47,79367.58,0.0,-0.95351,5e-05,5.75489]
[1778224840482,35.46,79360.63,0.0,-0.95386,5e-05,5.71959]
[1778224843502,35.45,79356.71,0.0,-0.95408,5e-05,5.69757]
[1778224847531,35.44,79352.1,0.0,-0.95434,5e-05,5.67136]
[1778224852565,35.43,79350.72,0.0,-0.95446,5e-05,5.65914]
[1778224857600,35.42,79354.4,0.0,-0.95435,5e-05,5.67054]
[1778224862635,35.41,79356.85,0.0,-0.95429,5e-05,5.67617]
[1778224867672,35.39,79353.21,0.0,-0.95452,5e-05,5.65362]
[1778224872706,35.38,79353.16,0.0,-0.95458,5e-05,5.64784]
[1778224878657,35.37,79352.79,0.0,-0.95466,5e-05,5.63953]
[1778224882775,35.36,79343.66,0.0,-0.95512,5e-05,5.593]
[1778224883781,35.36,79341.39,0.0,-0.95523,5e-05,5.58153]
[1778224884790,35.35,79331.47,0.0,-0.95569,4e-05,5.53499]
[1778224885796,35.35,79333.22,0.0,-0.95562,4e-05,5.54209]
[1778224887810,35.35,79327.79,0.0,-0.95588,4e-05,5.51538]
[1778224888817,35.35,79326.92,0.0,-0.95592,4e-05,5.51052]
[1778224892845,35.34,79338.04,0.0,-0.95549,4e-05,5.55417]
[1778224893852,35.34,79339.34,0.0,-0.95544,5e-05,5.55918]
[1778224895869,35.33,79346.59,0.0,-0.95513,5e-05,5.5906]
[1778224898798,35.32,79339.21,0.0,-0.9555,4e-05,5.55362]
[1778224899894,35.32,79337.21,0.0,-0.9556,4e-05,5.54257]
[1778224904929,35.31,79337.75,0.0,-0.95563,4e-05,5.54042]
[1778224909964,35.3,79337.39,0.0,-0.95569,4e-05,5.5342]
[1778224913992,35.29,79344.62,0.0,-0.9554,5e-05,5.56373]
[1778224919027,35.28,79351.11,0.0,-0.95515,5e-05,5.5889]
[1778224924063,35.27,79348.14,0.0,-0.95533,5e-05,5.57042]
[1778224929097,35.26,79346.23,0.0,-0.95547,5e-05,5.557]
[1778224933131,35.25,79341.1,0.0,-0.95573,4e-05,5.52989]
[1778224935145,35.25,79336.67,0.0,-0.95595,4e-05,5.50795]
[1778224938165,35.25,79327.32,0.0,-0.95639,4e-05,5.46292]
[1778224943199,35.24,79324.31,0.0,-0.95656,4e-05,5.44559]
[1778224946220,35.23,79328.54,0.0,-0.95639,4e-05,5.4626]
[1778224951255,35.23,79324.19,0.0,-0.95665,4e-05,5.43547]
[1778224956290,35.22,79315.8,0.0,-0.95705,4e-05,5.39388]
[1778224957297,35.22,79315.35,0.0,-0.95708,4e-05,5.39118]
[1778224962333,35.21,79311.37,0.0,-0.95728,4e-05,5.36997]
[1778224965352,35.2,79326.98,0.0,-0.95662,4e-05,5.43875]
[1778224966361,35.2,79328.66,0.0,-0.95655,4e-05,5.44565]
[1778224970391,35.2,79330.47,0.0,-0.9565,4e-05,5.45087]
[1778224975426,35.19,79327.66,0.0,-0.95666,4e-05,5.43431]
[1778224977441,35.19,79320.59,0.0,-0.95699,4e-05,5.40075]
[1778224980462,35.18,79317.02,0.0,-0.95716,4e-05,5.38253]
[1778224981469,35.18,79311.1,0.0,-0.95743,4e-05,5.35515]
[1778224982476,35.18,79305.59,0.0,-0.95768,4e-05,5.32975]
[1778224983483,35.18,79304.67,0.0,-0.95772,4e-05,5.32504]
[1778224984490,35.18,79312.26,0.0,-0.9574,4e-05,5.35858]
[1778224985497,35.17,79315.22,0.0,-0.95727,4e-05,5.37129]
[1778224990534,35.17,79313.32,0.0,-0.95739,4e-05,5.35944]
[1778224995569,35.16,79306.26,0.0,-0.95773,4e-05,5.32461]
[1778224997582,35.16,79302.61,0.0,-0.9579,4e-05,5.30714]
[1778225002616,35.15,79301.38,0.0,-0.95797,4e-05,5.29902]
[1778225007651,35.15,79302.79,0.0,-0.95794,4e-05,5.30276]
[1778225012686,35.14,79303.74,0.0,-0.95795,4e-05,5.30071]
[1778225017727,35.13,79304.09,0.0,-0.95796,4e-05,5.29967]
[1778225022761,35.13,79304.49,0.0,-0.95797,4e-05,5.29886]
[1778225027796,35.12,79307.99,0.0,-0.95784,4e-05,5.31196]
[1778225032831,35.12,79307.54,0.0,-0.95789,4e-05,5.30728]
[1778225038873,35.11,79303.94,0.0,-0.95807,4e-05,5.28806]
[1778225043908,35.11,79299.06,0.0,-0.95831,4e-05,5.26382]
[1778225048950,35.1,79297.11,0.0,-0.95841,4e-05,5.25287]
[1778225050959,35.1,79287.73,0.0,-0.95882,4e-05,5.21029]
[1778225052972,35.1,79279.32,0.0,-0.95919,4e-05,5.1723]
[1778225053978,35.1,79276.96,0.0,-0.95929,4e-05,5.16157]
[1778225057005,35.09,79271.64,0.0,-0.95952,4e-05,5.1373]
[1778225062035,35.09,79274.23,0.0,-0.95943,4e-05,5.14732]
[1778225067072,35.09,79271.0,0.0,-0.95958,4e-05,5.13154]
[1778225073116,35.08,79270.97,0.0,-0.95962,4e-05,5.12636]
[1778225078149,35.08,79271.52,0.0,-0.95961,4e-05,5.12781]
[1778225079155,35.08,79277.81,0.0,-0.95935,4e-05,5.15493]
[1778225084191,35.08,79279.53,0.0,-0.95929,4e-05,5.16109]
[1778225089226,35.07,79281.1,0.0,-0.95924,4e-05,5.1666]
[1778225094261,35.07,79281.79,0.0,-0.95922,4e-05,5.1683]
[1778225099296,35.07,79277.7,0.0,-0.95941,4e-05,5.14903]
[1778225104331,35.07,79276.05,0.0,-0.95949,4e-05,5.14062]
[1778225109367,35.06,79276.09,0.0,-0.95949,4e-05,5.13966]
[1778225114403,35.06,79271.73,0.0,-0.95969,4e-05,5.11951]
[1778225119439,35.06,79273.55,0.0,-0.95962,4e-05,5.12655]
[1778225124473,35.06,79270.2,0.0,-0.95976,4e-05,5.11214]
[1778225129508,35.06,79262.98,0.0,-0.96004,4e-05,5.08211]
[1778225131523,35.06,79260.47,0.0,-0.96018,4e-05,5.06731]
[1778225134550,35.06,79244.86,0.0,-0.96082,4e-05,4.99925]
[1778225135551,35.06,79245.08,0.0,-0.96082,4e-05,5.00016]
[1778225137566,35.06,79254.07,0.0,-0.96045,4e-05,5.03898]
[1778225138572,35.06,79254.94,0.0,-0.96041,4e-05,5.04265]
[1778225141593,35.06,79248.71,0.0,-0.96067,4e-05,5.01532]
[1778225145622,35.06,79257.96,0.0,-0.96028,4e-05,5.05627]
[1778225146631,35.06,79259.22,0.0,-0.96023,4e-05,5.06219]
[1778225151663,35.07,79256.95,0.0,-0.9603,4e-05,5.05445]
[1778225156698,35.07,79255.35,0.0,-0.96037,4e-05,5.04669]
[1778225161733,35.07,79252.85,0.0,-0.96048,4e-05,5.03505]
[1778225163747,35.06,79261.59,0.0,-0.96013,4e-05,5.07279]
[1778225164759,35.06,79263.44,0.0,-0.96005,4e-05,5.08066]
[1778225166768,35.06,79256.03,0.0,-0.96036,4e-05,5.04797]
[1778225167775,35.06,79252.64,0.0,-0.9605,4e-05,5.0331]
[1778225172810,35.06,79251.74,0.0,-0.96055,4e-05,5.02854]
[1778225175833,35.06,79245.38,0.0,-0.96081,4e-05,5.00065]
[1778225180870,35.06,79244.45,0.0,-0.96085,4e-05,4.9962]
[1778225185904,35.06,79242.9,0.0,-0.96092,4e-05,4.98906]
[1778225190945,35.06,79242.59,0.0,-0.96094,4e-05,4.98727]
[1778225195986,35.06,79243.7,0.0,-0.96092,4e-05,4.98803]
[1778225201016,35.06,79244.36,0.0,-0.9609,4e-05,4.99035]
[1778225204038,35.05,79250.18,0.0,-0.96067,4e-05,5.01516]
[1778225205044,35.05,79253.13,0.0,-0.96055,4e-05,5.02778]
[1778225207059,35.05,79259.72,0.0,-0.96028,4e-05,5.05603]
[1778225212093,35.05,79264.47,0.0,-0.96009,4e-05,5.07568]
[1778225213100,35.05,79263.29,0.0,-0.96014,4e-05,5.0703]
[1778225218139,35.05,79263.32,0.0,-0.96015,4e-05,5.06927]
[1778225223173,35.05,79263.5,0.0,-0.96015,4e-05,5.06901]
[1778225228208,35.04,79268.15,0.0,-0.95997,4e-05,5.08832]
[1778225231233,35.04,79278.54,0.0,-0.95954,4e-05,5.13319]
[1778225232239,35.04,79281.21,0.0,-0.95944,4e-05,5.14437]
[1778225234251,35.04,79276.71,0.0,-0.95963,4e-05,5.12404]
[1778225236179,35.04,79271.45,0.0,-0.95985,4e-05,5.10074]
[1778225239286,35.04,79276.83,0.0,-0.95964,4e-05,5.12343]
[1778225243314,35.03,79285.19,0.0,-0.95929,4e-05,5.15918]
[1778225246252,35.03,79291.01,0.0,-0.95906,4e-05,5.18395]
[1778225251370,35.03,79294.42,0.0,-0.95895,4e-05,5.19375]
[1778225256406,35.03,79297.52,0.0,-0.95884,4e-05,5.2059]
[1778225261440,35.02,79298.05,0.0,-0.95883,4e-05,5.20669]
[1778225267482,35.02,79299.43,0.0,-0.95879,4e-05,5.21094]
[1778225272517,35.01,79298.15,0.0,-0.95886,4e-05,5.20376]
[1778225277552,35.01,79298.67,0.0,-0.95885,4e-05,5.20464]
[1778225282587,35.01,79299.39,0.0,-0.95883,4e-05,5.20643]
[1778225287623,35.01,79300.41,0.0,-0.9588,4e-05,5.20956]
[1778225292658,35.0,79303.98,0.0,-0.95867,4e-05,5.22399]
[1778225295682,35.0,79297.45,0.0,-0.95895,4e-05,5.19412]
[1778225300714,35.0,79295.46,0.0,-0.95905,4e-05,5.18402]
[1778225305757,34.99,79305.24,0.0,-0.95865,4e-05,5.22619]
[1778225306770,34.99,79309.67,0.0,-0.95846,4e-05,5.24563]
[1778225311790,34.99,79308.91,0.0,-0.95853,4e-05,5.23685]
[1778225316826,34.99,79308.27,0.0,-0.95858,4e-05,5.23231]
[1778225318840,34.98,79300.19,0.0,-0.95893,4e-05,5.19572]
[1778225319846,34.98,79297.48,0.0,-0.95905,4e-05,5.18343]
[1778225323874,34.98,79290.82,0.0,-0.95934,4e-05,5.15299]
[1778225328909,34.98,79290.35,0.0,-0.95937,4e-05,5.14977]
[1778225333944,34.98,79288.81,0.0,-0.95945,4e-05,5.14176]
[1778225335958,34.98,79295.73,0.0,-0.95916,4e-05,5.17185]
[1778225336965,34.98,79297.77,0.0,-0.95908,4e-05,5.1806]
[1778225342000,34.97,79303.74,0.0,-0.95884,4e-05,5.20558]
[1778225347035,34.97,79306.32,0.0,-0.95874,4e-05,5.21547]
[1778225353078,34.96,79306.01,0.0,-0.95877,4e-05,5.21228]
[1778225358111,34.96,79307.34,0.0,-0.95873,4e-05,5.21674]
[1778225363146,34.96,79307.39,0.0,-0.95874,4e-05,5.21549]
[1778225366169,34.96,79312.66,0.0,-0.95852,4e-05,5.23814]
[1778225368182,34.95,79314.08,0.0,-0.95847,4e-05,5.24382]
[1778225372211,34.95,79319.43,0.0,-0.95828,4e-05,5.26273]
[1778225377246,34.95,79321.07,0.0,-0.95823,4e-05,5.26818]
[1778225382280,34.94,79328.57,0.0,-0.95792,4e-05,5.29989]
[1778225385302,34.94,79338.58,0.0,-0.9575,4e-05,5.34376]
[1778225386309,34.94,79340.28,0.0,-0.95743,4e-05,5.35095]
[1778225388322,34.94,79343.73,0.0,-0.95729,4e-05,5.36554]
[1778225393357,34.93,79347.0,0.0,-0.95717,4e-05,5.37766]
[1778225397387,34.92,79350.97,0.0,-0.95702,4e-05,5.39291]
[1778225402423,34.92,79351.33,0.0,-0.95703,4e-05,5.39222]
[1778225403431,34.92,79361.05,0.0,-0.9566,4e-05,5.43665]
[1778225404439,34.92,79356.12,0.0,-0.95682,4e-05,5.41395]
[1778225409474,34.92,79360.32,0.0,-0.95663,4e-05,5.43289]
[1778225414506,34.92,79358.88,0.0,-0.9567,4e-05,5.42594]
[1778225418535,34.92,79366.02,0.0,-0.95639,4e-05,5.45758]
[1778225422562,34.91,79378.95,0.0,-0.95582,5e-05,5.51596]
[1778225424577,34.91,79383.21,0.0,-0.95563,5e-05,5.53518]
[1778225428604,34.91,79387.79,0.0,-0.95544,5e-05,5.55528]
[1778225434646,34.91,79388.86,0.0,-0.95544,5e-05,5.5546]
[1778225437669,34.9,79395.97,0.0,-0.95513,5e-05,5.58556]
[1778225442703,34.89,79400.87,0.0,-0.95495,5e-05,5.60435]
[1778225445725,34.89,79408.16,0.0,-0.95463,5e-05,5.63627]
[1778225448745,34.88,79413.48,0.0,-0.95441,5e-05,5.65889]
[1778225452773,34.88,79410.95,0.0,-0.95455,5e-05,5.64432]
[1778225457810,34.87,79414.13,0.0,-0.95446,5e-05,5.65451]
[1778225462844,34.86,79414.74,0.0,-0.95445,5e-05,5.65491]
[1778225467879,34.86,79415.98,0.0,-0.95441,5e-05,5.65899]
[1778225472917,34.85,79417.91,0.0,-0.95434,5e-05,5.66631]
[1778225477950,34.85,79419.1,0.0,-0.9543,5e-05,5.67018]
[1778225481999,34.85,79426.04,0.0,-0.95399,5e-05,5.70165]
[1778225482984,34.85,79430.83,0.0,-0.95377,5e-05,5.72398]
[1778225483991,34.84,79429.5,0.0,-0.95384,5e-05,5.71725]
[1778225490037,34.84,79428.46,0.0,-0.95391,5e-05,5.7098]
[1778225495070,34.84,79427.36,0.0,-0.95401,5e-05,5.6987]
[1778225500104,34.83,79427.64,0.0,-0.95402,5e-05,5.69797]
[1778225504131,34.83,79438.81,0.0,-0.95351,5e-05,5.74934]
[1778225505139,34.83,79444.32,0.0,-0.95325,5e-05,5.77513]
[1778225506146,34.83,79445.83,0.0,-0.95319,5e-05,5.7818]
[1778225509168,34.82,79440.37,0.0,-0.95346,5e-05,5.75407]
[1778225514203,34.82,79445.45,0.0,-0.95325,5e-05,5.77559]
[1778225519239,34.81,79449.45,0.0,-0.95309,5e-05,5.79174]
[1778225523267,34.8,79455.3,0.0,-0.95284,5e-05,5.81732]
[1778225526290,34.8,79456.78,0.0,-0.95279,5e-05,5.82245]
[1778225531322,34.78,79460.1,0.0,-0.95272,5e-05,5.82886]
[1778225536360,34.73,79461.37,0.0,-0.95288,5e-05,5.81319]
[1778225541393,34.7,79465.81,0.0,-0.95283,5e-05,5.81871]
[1778225543407,34.68,79472.64,0.0,-0.95258,5e-05,5.84384]
[1778225548442,34.68,79479.87,0.0,-0.95226,5e-05,5.87642]
[1778225552470,34.67,79479.68,0.0,-0.95233,5e-05,5.86852]
[1778225554488,34.67,79472.56,0.0,-0.95268,5e-05,5.83254]
[1778225555494,34.65,79456.37,0.0,-0.95353,5e-05,5.74741]
[1778225556501,34.65,79449.69,0.0,-0.95386,5e-05,5.7149]
[1778225557508,34.65,79454.41,0.0,-0.95364,5e-05,5.7369]
[1778225558515,34.65,79455.26,0.0,-0.9536,5e-05,5.74038]
[1778225563550,34.64,79466.81,0.0,-0.95309,5e-05,5.79222]
[1778225564557,34.64,79470.15,0.0,-0.95294,5e-05,5.80763]
[1778225569594,34.64,79468.77,0.0,-0.95302,5e-05,5.79867]
[1778225574629,34.63,79466.86,0.0,-0.95316,5e-05,5.78523]
[1778225579665,34.62,79465.06,0.0,-0.95328,5e-05,5.77302]
[1778225584700,34.61,79470.09,0.0,-0.95308,5e-05,5.79357]
[1778225589734,34.61,79475.98,0.0,-0.95283,5e-05,5.81825]
[1778225594769,34.6,79481.15,0.0,-0.9526,5e-05,5.84181]
[1778225599805,34.6,79481.29,0.0,-0.9526,5e-05,5.84161]
[1778225602826,34.6,79487.49,0.0,-0.95231,5e-05,5.87112]
[1778225607860,34.59,79487.87,0.0,-0.95232,5e-05,5.86958]
[1778225612895,34.58,79484.86,0.0,-0.95253,5e-05,5.84726]
[1778225617930,34.58,79474.31,0.0,-0.95308,5e-05,5.7927]
[1778225624979,34.57,79468.29,0.0,-0.95341,5e-05,5.75916]
[1778225628937,34.56,79462.84,0.0,-0.9537,5e-05,5.7304]
[1778225634042,34.55,79465.47,0.0,-0.95361,5e-05,5.73972]
[1778225635049,34.55,79472.79,0.0,-0.95326,5e-05,5.77421]
[1778225636056,34.55,79472.57,0.0,-0.95328,5e-05,5.77241]
[1778225641094,34.54,79474.11,0.0,-0.95325,5e-05,5.77616]
[1778225643108,34.54,79480.34,0.0,-0.95296,5e-05,5.80475]
[1778225648143,34.53,79484.77,0.0,-0.95279,5e-05,5.82243]
[1778225653178,34.53,79487.63,0.0,-0.95269,5e-05,5.83258]
[1778225658213,34.52,79489.59,0.0,-0.95263,5e-05,5.83845]
[1778225663248,34.51,79490.23,0.0,-0.95263,5e-05,5.83804]
[1778225669295,34.5,79488.68,0.0,-0.95275,5e-05,5.82649]
[1778225676343,34.49,79490.87,0.0,-0.95272,5e-05,5.8288]
[1778225679365,34.49,79485.18,0.0,-0.95301,5e-05,5.79934]
[1778225680372,34.49,79481.34,0.0,-0.9532,5e-05,5.78021]
[1778225685411,34.48,79484.7,0.0,-0.95307,5e-05,5.79377]
[1778225690446,34.48,79483.88,0.0,-0.95313,5e-05,5.78712]
[1778225695481,34.47,79485.82,0.0,-0.95307,5e-05,5.7938]
[1778225700517,34.47,79487.68,0.0,-0.953,5e-05,5.80013]
[1778225705551,34.46,79488.52,0.0,-0.95299,5e-05,5.80153]
[1778225710586,34.45,79487.22,0.0,-0.95308,5e-05,5.79263]
[1778225713607,34.45,79481.91,0.0,-0.95335,5e-05,5.76541]
[1778225717635,34.45,79476.3,0.0,-0.95364,5e-05,5.7363]
[1778225722670,34.44,79475.15,0.0,-0.95372,5e-05,5.72816]
[1778225725692,34.44,79480.21,0.0,-0.95349,5e-05,5.75092]
[1778225726700,34.44,79483.49,0.0,-0.95334,5e-05,5.76618]
[1778225728712,34.43,79487.12,0.0,-0.95318,5e-05,5.78252]
[1778225730726,34.43,79492.24,0.0,-0.95295,5e-05,5.8061]
[1778225733747,34.43,79496.24,0.0,-0.9528,5e-05,5.81971]
[1778225734755,34.43,79490.8,0.0,-0.95307,5e-05,5.79266]
[1778225735761,34.42,79491.04,0.0,-0.95307,5e-05,5.79321]
[1778225740797,34.42,79492.79,0.0,-0.95302,5e-05,5.79813]
[1778225746839,34.41,79496.57,0.0,-0.95287,5e-05,5.81285]
[1778225751874,34.4,79498.87,0.0,-0.95278,5e-05,5.82169]
[1778225756909,34.4,79501.94,0.0,-0.95266,5e-05,5.83416]
[1778225761943,34.39,79502.76,0.0,-0.95265,5e-05,5.83509]
[1778225766979,34.39,79503.9,0.0,-0.95263,5e-05,5.83755]
[1778225771007,34.38,79498.56,0.0,-0.95291,5e-05,5.80911]
[1778225772016,34.38,79493.87,0.0,-0.95314,5e-05,5.78582]
[1778225777051,34.38,79494.83,0.0,-0.95312,5e-05,5.78781]
[1778225782086,34.37,79493.65,0.0,-0.95321,5e-05,5.77953]
[1778225787123,34.36,79492.69,0.0,-0.95328,5e-05,5.77249]
[1778225792160,34.36,79493.13,0.0,-0.95331,5e-05,5.7685]
[1778225797191,34.36,79495.49,0.0,-0.95322,5e-05,5.77776]
[1778225802226,34.35,79495.26,0.0,-0.95325,5e-05,5.77448]
[1778225807262,34.35,79495.66,0.0,-0.95325,5e-05,5.77427]
[1778225809280,34.34,79501.43,0.0,-0.95298,5e-05,5.80141]
[1778225811289,34.34,79507.91,0.0,-0.95268,5e-05,5.83199]
[1778225815318,34.34,79509.86,0.0,-0.9526,5e-05,5.83941]
[1778225820354,34.33,79510.91,0.0,-0.95258,5e-05,5.84181]
[1778225824382,34.33,79518.09,0.0,-0.95225,5e-05,5.87465]
[1778225829417,34.32,79518.51,0.0,-0.95226,5e-05,5.87359]
[1778225835459,34.31,79517.42,0.0,-0.95235,5e-05,5.86441]
[1778225840494,34.31,79516.07,0.0,-0.95243,5e-05,5.85641]
[1778225845530,34.31,79515.36,0.0,-0.95247,5e-05,5.85267]
[1778225850564,34.31,79513.83,0.0,-0.95255,5e-05,5.8448]
[1778225854592,34.31,79517.28,0.0,-0.95242,5e-05,5.85739]
[1778225859628,34.31,79516.65,0.0,-0.95245,5e-05,5.85366]
[1778225870705,34.29,79516.33,0.0,-0.95255,5e-05,5.84382]
[1778225876747,34.28,79516.91,0.0,-0.95256,5e-05,5.84336]
[1778225885809,34.21,79514.9,0.0,-0.95299,5e-05,5.80062]
[1778225891852,34.19,79513.68,0.0,-0.95315,5e-05,5.78432]
[1778225896887,34.19,79511.31,0.0,-0.9533,5e-05,5.76937]
[1778225900915,34.18,79505.73,0.0,-0.9536,5e-05,5.73962]
[1778225901926,34.16,79505.37,0.0,-0.95374,5e-05,5.72577]
[1778225906959,34.1,79505.09,0.0,-0.95403,5e-05,5.69661]
[1778225911995,34.05,79505.53,0.0,-0.95429,5e-05,5.66972]
[1778225916022,34.01,79512.27,0.0,-0.95416,5e-05,5.68326]
[1778225921060,33.97,79510.92,0.0,-0.95437,5e-05,5.66164]
[1778225931058,33.96,79510.59,0.0,-0.95447,5e-05,5.65169]
[1778225939183,33.95,79510.79,0.0,-0.9545,5e-05,5.64926]
[1778225944218,33.95,79512.87,0.0,-0.95442,5e-05,5.6572]
[1778225949253,33.94,79510.93,0.0,-0.95453,5e-05,5.64575]
[1778225955297,33.94,79511.73,0.0,-0.95452,5e-05,5.64722]
[1778225960332,33.93,79510.66,0.0,-0.95459,5e-05,5.64012]
[1778225965366,33.91,79510.77,0.0,-0.9547,5e-05,5.62901]
[1778225969394,33.88,79504.78,0.0,-0.95512,5e-05,5.58704]
[1778225974432,33.88,79503.55,0.0,-0.95522,5e-05,5.57597]
[1778225979465,33.88,79503.93,0.0,-0.95521,5e-05,5.5765]
[1778225984500,33.87,79504.31,0.0,-0.95521,5e-05,5.57702]
[1778225989535,33.87,79505.49,0.0,-0.95516,5e-05,5.58142]
[1778225999606,33.87,79507.68,0.0,-0.95509,5e-05,5.58928]
[1778226009679,33.86,79507.94,0.0,-0.9551,5e-05,5.58788]
[1778226015721,33.86,79508.32,0.0,-0.9551,5e-05,5.58811]
[1778226021763,33.85,79508.32,0.0,-0.95511,5e-05,5.58649]
[1778226026798,33.85,79508.79,0.0,-0.95511,5e-05,5.58735]
[1778226031833,33.85,79510.11,0.0,-0.95509,5e-05,5.5885]
[1778226036868,33.84,79512.5,0.0,-0.95499,5e-05,5.59855]
[1778226042910,33.83,79513.69,0.0,-0.955,5e-05,5.59698]
[1778226047946,33.83,79512.03,0.0,-0.9551,5e-05,5.58755]
[1778226050976,33.82,79518.51,0.0,-0.95479,5e-05,5.61825]
[1778226051980,33.82,79532.88,0.0,-0.95411,5e-05,5.68735]
[1778226052987,33.82,79535.25,0.0,-0.95401,5e-05,5.69803]
[1778226057015,33.82,79541.18,0.0,-0.95374,5e-05,5.72524]
[1778226062052,33.81,79543.51,0.0,-0.95365,5e-05,5.73438]
[1778226067087,33.81,79544.67,0.0,-0.95361,5e-05,5.73789]
[1778226072126,33.8,79545.82,0.0,-0.95358,5e-05,5.74145]
[1778226077159,33.8,79546.99,0.0,-0.95354,5e-05,5.74522]
[1778226082193,33.8,79548.02,0.0,-0.95351,5e-05,5.7484]
[1778226087231,33.79,79550.03,0.0,-0.95343,5e-05,5.75642]
[1778226092189,33.79,79555.52,0.0,-0.95321,5e-05,5.77769]
[1778226097299,33.79,79558.41,0.0,-0.95309,5e-05,5.79005]
[1778226101327,33.78,79563.79,0.0,-0.95284,5e-05,5.81506]
[1778226104358,33.78,79569.08,0.0,-0.95259,5e-05,5.84]
[1778226107377,33.78,79576.26,0.0,-0.95225,5e-05,5.87425]
[1778226113423,33.77,79580.53,0.0,-0.95207,5e-05,5.89252]
[1778226118455,33.77,79582.52,0.0,-0.95199,5e-05,5.89994]
[1778226123490,33.76,79581.35,0.0,-0.95208,5e-05,5.89154]
[1778226128528,33.75,79583.4,0.0,-0.952,5e-05,5.89914]
[1778226134567,33.75,79581.52,0.0,-0.95213,5e-05,5.8866]
[1778226139602,33.74,79581.03,0.0,-0.95218,5e-05,5.88155]
[1778226144637,33.74,79580.57,0.0,-0.95223,5e-05,5.8766]
[1778226147658,33.73,79574.44,0.0,-0.95255,5e-05,5.84391]
[1778226149672,33.73,79568.39,0.0,-0.95287,5e-05,5.81177]
[1778226154707,33.72,79568.35,0.0,-0.95296,5e-05,5.80258]
[1778226159744,33.71,79569.77,0.0,-0.95294,5e-05,5.80441]
[1778226164778,33.7,79570.85,0.0,-0.95294,5e-05,5.80452]
[1778226170820,33.68,79571.56,0.0,-0.95297,5e-05,5.80173]
[1778226175855,33.67,79570.6,0.0,-0.95307,5e-05,5.79174]
[1778226180891,33.66,79568.84,0.0,-0.95321,5e-05,5.77792]
[1778226183914,33.66,79563.61,0.0,-0.95349,5e-05,5.74914]
[1778226188947,33.65,79559.06,0.0,-0.95376,5e-05,5.72193]
[1778226191969,33.64,79565.85,0.0,-0.95346,5e-05,5.75241]
[1778226198010,33.63,79564.69,0.0,-0.95358,5e-05,5.74067]
[1778226205066,33.61,79564.49,0.0,-0.95367,5e-05,5.73182]
[1778226210098,33.6,79555.92,0.0,-0.95413,5e-05,5.68493]
[1778226215131,33.59,79558.17,0.0,-0.9541,5e-05,5.68768]
[1778226220166,33.58,79560.75,0.0,-0.95402,5e-05,5.69588]
[1778226225201,33.58,79562.61,0.0,-0.95397,5e-05,5.70056]
[1778226230237,33.57,79564.14,0.0,-0.95394,5e-05,5.70364]
[1778226232257,33.56,79570.77,0.0,-0.95364,5e-05,5.73447]
[1778226237288,33.55,79574.5,0.0,-0.9535,5e-05,5.74817]
[1778226242323,33.54,79574.32,0.0,-0.95356,5e-05,5.74266]
[1778226248365,33.53,79574.01,0.0,-0.95363,5e-05,5.73567]
[1778226253404,33.52,79572.75,0.0,-0.95373,5e-05,5.72506]
[1778226258435,33.51,79573.51,0.0,-0.95374,5e-05,5.72444]
[1778226263473,33.51,79570.76,0.0,-0.95392,5e-05,5.70666]
[1778226268507,33.5,79572.46,0.0,-0.95388,5e-05,5.71087]
[1778226273543,33.49,79573.61,0.0,-0.95389,5e-05,5.70853]
[1778226278576,33.48,79574.09,0.0,-0.95391,5e-05,5.70676]
[1778226283611,33.47,79574.35,0.0,-0.95394,5e-05,5.70393]
[1778226288646,33.46,79571.4,0.0,-0.95412,5e-05,5.68542]
[1778226289654,33.46,79580.06,0.0,-0.9537,5e-05,5.72796]
[1778226290661,33.46,79581.74,0.0,-0.95362,5e-05,5.73602]
[1778226295695,33.46,79580.2,0.0,-0.95371,5e-05,5.72706]
[1778226300731,33.46,79581.21,0.0,-0.95367,5e-05,5.73077]
[1778226305766,33.46,79581.55,0.0,-0.95367,5e-05,5.73118]
[1778226310800,33.45,79583.63,0.0,-0.95358,5e-05,5.74022]
[1778226315835,33.45,79584.02,0.0,-0.95357,5e-05,5.74082]
[1778226320870,33.45,79585.15,0.0,-0.95353,5e-05,5.7451]
[1778226325905,33.44,79587.45,0.0,-0.95343,5e-05,5.75513]
[1778226330941,33.44,79586.99,0.0,-0.95347,5e-05,5.75142]
[1778226335975,33.44,79588.09,0.0,-0.95346,5e-05,5.75163]
[1778226341012,33.44,79586.18,0.0,-0.95356,5e-05,5.74079]
[1778226346046,33.43,79585.02,0.0,-0.95363,5e-05,5.73373]
[1778226351086,33.43,79584.07,0.0,-0.95369,5e-05,5.72779]
[1778226356117,33.43,79582.38,0.0,-0.95379,5e-05,5.71826]
[1778226361151,33.43,79582.13,0.0,-0.95381,5e-05,5.71591]
[1778226365180,33.42,79568.52,0.0,-0.95449,5e-05,5.6474]
[1778226366188,33.42,79565.78,0.0,-0.95463,5e-05,5.63326]
[1778226371222,33.41,79562.74,0.0,-0.95481,5e-05,5.61496]
[1778226376257,33.41,79563.23,0.0,-0.95482,5e-05,5.6138]
[1778226381290,33.4,79562.97,0.0,-0.95485,5e-05,5.6108]
[1778226386326,33.4,79565.02,0.0,-0.95479,5e-05,5.61731]
[1778226388343,33.39,79570.8,0.0,-0.95452,5e-05,5.64416]
[1778226394382,33.38,79571.28,0.0,-0.95457,5e-05,5.63826]
[1778226400428,33.38,79571.34,0.0,-0.95461,5e-05,5.63423]
[1778226405463,33.37,79572.91,0.0,-0.95457,5e-05,5.63834]
[1778226409491,33.36,79560.72,0.0,-0.95519,5e-05,5.57593]
[1778226414526,33.36,79560.19,0.0,-0.95525,5e-05,5.57024]
[1778226421576,33.35,79560.28,0.0,-0.95525,5e-05,5.56935]
[1778226426611,33.35,79559.89,0.0,-0.95527,5e-05,5.56735]
[1778226431645,33.35,79559.42,0.0,-0.9553,5e-05,5.56496]
[1778226436682,33.35,79559.56,0.0,-0.95532,5e-05,5.56319]
[1778226441715,33.34,79560.28,0.0,-0.95531,5e-05,5.56426]
[1778226446750,33.34,79561.11,0.0,-0.95527,5e-05,5.56821]
[1778226451785,33.34,79560.57,0.0,-0.95532,5e-05,5.5617]
[1778226452796,33.34,79566.22,0.0,-0.95505,5e-05,5.58925]
[1778226453800,33.34,79566.22,0.0,-0.95505,5e-05,5.5892]
[1778226454807,33.34,79574.36,0.0,-0.95466,5e-05,5.62895]
[1778226459844,33.34,79572.73,0.0,-0.95477,5e-05,5.61745]
[1778226464886,33.33,79574.04,0.0,-0.95474,5e-05,5.62052]
[1778226466891,33.33,79565.16,0.0,-0.95518,5e-05,5.57632]
[1778226468906,33.33,79563.37,0.0,-0.95526,5e-05,5.56759]
[1778226473940,33.33,79561.75,0.0,-0.95534,5e-05,5.55977]
[1778226478976,33.33,79560.59,0.0,-0.9554,5e-05,5.55427]
[1778226484011,33.33,79562.76,0.0,-0.95529,5e-05,5.56504]
[1778226489049,33.33,79562.63,0.0,-0.9553,5e-05,5.56442]
[1778226494080,33.33,79559.59,0.0,-0.95544,5e-05,5.54956]
[1778226499119,33.33,79568.87,0.0,-0.955,5e-05,5.5948]
[1778226500122,33.33,79578.41,0.0,-0.95454,5e-05,5.64151]
[1778226501130,33.33,79579.7,0.0,-0.95448,5e-05,5.64769]
[1778226506165,33.33,79581.22,0.0,-0.95441,5e-05,5.65427]
[1778226510193,33.32,79580.16,0.0,-0.95447,5e-05,5.64841]
[1778226515227,33.32,79586.56,0.0,-0.95419,5e-05,5.67544]
[1778226516234,33.32,79591.11,0.0,-0.95397,5e-05,5.69776]
[1778226518248,33.32,79590.07,0.0,-0.95403,5e-05,5.69216]
[1778226523285,33.32,79591.71,0.0,-0.95396,5e-05,5.69926]
[1778226528319,33.32,79589.49,0.0,-0.95408,5e-05,5.68724]
[1778226533356,33.31,79599.08,0.0,-0.95361,5e-05,5.7338]
[1778226534362,33.31,79603.02,0.0,-0.95342,5e-05,5.75315]
[1778226536377,33.31,79603.99,0.0,-0.95338,5e-05,5.75738]
[1778226539397,33.31,79608.51,0.0,-0.95317,5e-05,5.77895]
[1778226541416,33.31,79614.4,0.0,-0.95288,5e-05,5.80728]
[1778226546447,33.3,79611.53,0.0,-0.95305,5e-05,5.79085]
[1778226551481,33.3,79604.72,0.0,-0.95341,5e-05,5.7549]
[1778226554502,33.3,79613.72,0.0,-0.95297,5e-05,5.79876]
[1778226559545,33.3,79610.61,0.0,-0.95314,5e-05,5.7816]
[1778226560544,33.29,79624.71,0.0,-0.95244,5e-05,5.852]
[1778226561551,33.29,79633.81,0.0,-0.95199,5e-05,5.89688]
[1778226562559,33.29,79643.94,0.0,-0.95147,5e-05,5.94831]
[1778226565579,33.29,79638.64,0.0,-0.95174,5e-05,5.92132]
[1778226570614,33.29,79638.99,0.0,-0.95172,5e-05,5.92318]
[1778226572628,33.29,79647.14,0.0,-0.95134,5e-05,5.96071]
[1778226575649,33.29,79652.17,0.0,-0.95108,5e-05,5.98621]
[1778226580686,33.29,79657.38,0.0,-0.95082,5e-05,6.0125]
[1778226581692,33.29,79664.8,0.0,-0.95043,5e-05,6.05063]
[1778226582698,33.28,79686.12,0.0,-0.94935,5e-05,6.15755]
[1778226583705,33.28,79691.64,0.0,-0.94909,5e-05,6.18264]
[1778226584713,33.27,79686.58,0.0,-0.94939,5e-05,6.15302]
[1778226585720,33.27,79676.6,0.0,-0.94992,5e-05,6.10095]
[1778226587733,33.27,79666.28,0.0,-0.95047,5e-05,6.04726]
[1778226589747,33.27,79659.72,0.0,-0.95081,5e-05,6.01327]
[1778226592717,33.27,79651.57,0.0,-0.95123,5e-05,5.97135]
[1778226593775,33.27,79643.65,0.0,-0.95164,5e-05,5.93098]
[1778226595790,33.27,79650.52,0.0,-0.95129,5e-05,5.966]
[1778226599819,33.27,79656.27,0.0,-0.95099,5e-05,5.99516]
[1778226601831,33.27,79666.34,0.0,-0.95047,5e-05,6.04663]
[1778226603845,33.27,79672.09,0.0,-0.95018,5e-05,6.07589]
[1778226608886,33.26,79671.32,0.0,-0.95023,5e-05,6.07089]
[1778226610894,33.26,79678.98,0.0,-0.94983,5e-05,6.11002]
[1778226615930,33.26,79672.56,0.0,-0.95021,5e-05,6.07303]
[1778226617946,33.26,79660.82,0.0,-0.95082,5e-05,6.01211]
[1778226618953,33.25,79660.82,0.0,-0.95083,5e-05,6.01137]
[1778226619959,33.25,79649.2,0.0,-0.95143,5e-05,5.95186]
[1778226622981,33.25,79660.17,0.0,-0.95087,5e-05,6.00774]
[1778226626002,33.25,79665.58,0.0,-0.95059,5e-05,6.03508]
[1778226631043,33.25,79663.81,0.0,-0.95072,5e-05,6.02121]
[1778226635068,33.25,79676.54,0.0,-0.95006,5e-05,6.08612]
[1778226640101,33.25,79680.79,0.0,-0.94986,5e-05,6.10675]
[1778226645137,33.24,79683.72,0.0,-0.94971,5e-05,6.12064]
[1778226648169,33.24,79676.28,0.0,-0.95011,5e-05,6.08137]
[1778226649167,33.24,79674.27,0.0,-0.95022,5e-05,6.07081]
[1778226654200,33.24,79677.68,0.0,-0.95005,5e-05,6.08776]
[1778226655208,33.24,79670.52,0.0,-0.95042,5e-05,6.05062]
[1778226656215,33.24,79669.2,0.0,-0.95049,5e-05,6.04373]
[1778226659235,33.24,79675.74,0.0,-0.95015,5e-05,6.07725]
[1778226661250,33.24,79676.9,0.0,-0.9501,5e-05,6.08299]
[1778226666288,33.24,79673.62,0.0,-0.95027,5e-05,6.0655]
[1778226671320,33.24,79673.13,0.0,-0.95031,5e-05,6.06242]
[1778226675354,33.24,79667.01,0.0,-0.95063,5e-05,6.0304]
[1778226676356,33.24,79657.89,0.0,-0.9511,5e-05,5.98347]
[1778226677367,33.24,79650.22,0.0,-0.9515,5e-05,5.94423]
[1778226678372,33.24,79647.71,0.0,-0.95163,5e-05,5.93147]
[1778226682399,33.24,79653.62,0.0,-0.95132,5e-05,5.96171]
[1778226687436,33.24,79654.78,0.0,-0.95126,5e-05,5.96747]
[1778226692467,33.23,79653.98,0.0,-0.95134,5e-05,5.95917]
[1778226697502,33.23,79655.66,0.0,-0.95126,5e-05,5.96686]
[1778226702539,33.23,79655.79,0.0,-0.95127,5e-05,5.96604]
[1778226707572,33.23,79656.77,0.0,-0.95122,5e-05,5.97083]
[1778226712607,33.23,79657.74,0.0,-0.95117,5e-05,5.97538]
[1778226717642,33.23,79658.13,0.0,-0.95117,5e-05,5.97584]
[1778226722679,33.22,79656.15,0.0,-0.95131,5e-05,5.96245]
[1778226724692,33.22,79648.26,0.0,-0.95172,5e-05,5.92102]
[1778226729727,33.21,79646.04,0.0,-0.95186,5e-05,5.90698]
[1778226734762,33.21,79644.74,0.0,-0.95194,5e-05,5.89937]
[1778226739798,33.21,79644.34,0.0,-0.95196,5e-05,5.89749]
[1778226744832,33.21,79643.99,0.0,-0.95198,5e-05,5.89582]
[1778226749867,33.21,79642.98,0.0,-0.95203,5e-05,5.89078]
[1778226754903,33.21,79642.51,0.0,-0.95208,5e-05,5.88459]
[1778226758930,33.21,79647.18,0.0,-0.95184,5e-05,5.9083]
[1778226761951,33.21,79652.77,0.0,-0.95156,5e-05,5.93666]
[1778226766986,33.21,79657.64,0.0,-0.95131,5e-05,5.96106]
[1778226772025,33.21,79660.62,0.0,-0.95116,5e-05,5.97578]
[1778226777059,33.21,79661.67,0.0,-0.95111,5e-05,5.98056]
[1778226782094,33.21,79662.24,0.0,-0.95109,5e-05,5.98286]
[1778226787129,33.2,79661.93,0.0,-0.95111,5e-05,5.98069]
[1778226792169,33.2,79661.31,0.0,-0.95115,5e-05,5.977]
[1778226797199,33.2,79660.88,0.0,-0.95118,5e-05,5.97433]
[1778226801228,33.2,79666.89,0.0,-0.95087,5e-05,6.00473]
[1778226806263,33.2,79670.58,0.0,-0.95069,5e-05,6.02295]
[1778226811300,33.2,79668.8,0.0,-0.95082,5e-05,6.00855]
[1778226816333,33.19,79667.67,0.0,-0.95091,5e-05,5.99949]
[1778226821370,33.18,79667.75,0.0,-0.95094,5e-05,5.99671]
[1778226826402,33.18,79669.17,0.0,-0.95088,5e-05,6.00286]
[1778226828417,33.18,79663.48,0.0,-0.95118,5e-05,5.97341]
[1778226833451,33.18,79668.93,0.0,-0.9509,5e-05,6.00091]
[1778226838486,33.18,79667.13,0.0,-0.951,5e-05,5.99111]
[1778226843521,33.18,79666.55,0.0,-0.95103,5e-05,5.98767]
[1778226848556,33.17,79667.38,0.0,-0.95102,5e-05,5.98891]
[1778226853590,33.17,79667.89,0.0,-0.95103,5e-05,5.98855]
[1778226858626,33.16,79667.87,0.0,-0.95106,5e-05,5.98553]
[1778226863661,33.16,79667.64,0.0,-0.9511,5e-05,5.98161]
[1778226868696,33.15,79667.85,0.0,-0.95112,5e-05,5.97983]
[1778226873731,33.14,79666.74,0.0,-0.95123,5e-05,5.96741]
[1778226878766,33.14,79664.91,0.0,-0.95136,5e-05,5.95487]
[1778226883800,33.13,79665.53,0.0,-0.95136,5e-05,5.95496]
[1778226889843,33.12,79665.45,0.0,-0.95141,5e-05,5.95026]
[1778226894881,33.12,79670.03,0.0,-0.9512,5e-05,5.97072]
[1778226899913,33.11,79673.16,0.0,-0.95107,5e-05,5.98377]
[1778226904948,33.11,79677.25,0.0,-0.95089,5e-05,6.00178]
[1778226910992,33.1,79678.94,0.0,-0.95084,5e-05,6.00687]
[1778226916028,33.09,79681.21,0.0,-0.95075,5e-05,6.01558]
[1778226922070,33.09,79682.19,0.0,-0.95073,5e-05,6.01711]
[1778226925091,33.08,79687.73,0.0,-0.95046,5e-05,6.04396]
[1778226930126,33.08,79689.66,0.0,-0.95039,5e-05,6.05077]
[1778226935161,33.07,79688.83,0.0,-0.9505,5e-05,6.03933]
[1778226938183,33.06,79695.81,0.0,-0.95015,5e-05,6.07356]
[1778226942210,33.06,79700.28,0.0,-0.94995,5e-05,6.0939]
[1778226947245,33.05,79699.42,0.0,-0.95003,5e-05,6.0857]
[1778226948253,33.05,79688.31,0.0,-0.95062,5e-05,6.02739]
[1778226954298,33.04,79688.55,0.0,-0.95065,5e-05,6.02495]
[1778226962351,33.03,79690.06,0.0,-0.95062,5e-05,6.02803]
[1778226967386,33.03,79689.71,0.0,-0.95067,5e-05,6.02335]
[1778226969400,33.03,79695.13,0.0,-0.95039,5e-05,6.05025]
[1778226974435,33.02,79681.16,0.0,-0.95115,5e-05,5.97511]
[1778226977470,33.02,79676.15,0.0,-0.95143,5e-05,5.94793]
[1778226979469,33.02,79657.78,0.0,-0.95237,5e-05,5.85358]
[1778226981485,33.01,79650.99,0.0,-0.95273,5e-05,5.81837]
[1778226982493,33.01,79651.5,0.0,-0.95271,5e-05,5.82041]
[1778226985513,33.01,79652.74,0.0,-0.95265,5e-05,5.82585]
[1778226990548,33.01,79652.33,0.0,-0.95269,5e-05,5.8222]
[1778226995583,33.01,79653.15,0.0,-0.95269,5e-05,5.82095]
[1778227002632,33.0,79653.68,0.0,-0.95269,5e-05,5.82136]
[1778227007670,33.0,79654.37,0.0,-0.95266,5e-05,5.8238]
[1778227011696,33.0,79647.38,0.0,-0.95302,5e-05,5.78831]
[1778227013710,33.0,79646.08,0.0,-0.95309,5e-05,5.78122]
[1778227018746,33.0,79645.42,0.0,-0.95313,5e-05,5.77668]
[1778227023780,33.0,79639.53,0.0,-0.95343,5e-05,5.74721]
[1778227028816,32.99,79639.74,0.0,-0.95343,5e-05,5.7475]
[1778227033852,32.99,79636.48,0.0,-0.95359,5e-05,5.73044]
[1778227038887,32.99,79633.08,0.0,-0.95377,5e-05,5.71283]
[1778227043922,32.99,79630.61,0.0,-0.9539,5e-05,5.69984]
[1778227051978,32.99,79629.23,0.0,-0.95401,5e-05,5.68805]
[1778227057014,32.99,79627.55,0.0,-0.9541,5e-05,5.67898]
[1778227062049,32.99,79626.29,0.0,-0.95417,5e-05,5.67198]
[1778227068091,32.98,79625.31,0.0,-0.95422,5e-05,5.6662]
[1778227074132,32.99,79627.12,0.0,-0.95411,5e-05,5.67721]
[1778227075140,32.99,79620.13,0.0,-0.95446,5e-05,5.64281]
[1778227076146,32.99,79613.89,0.0,-0.95476,5e-05,5.61173]
[1778227077158,32.99,79613.94,0.0,-0.95476,5e-05,5.61193]
[1778227079168,32.99,79619.43,0.0,-0.95449,5e-05,5.63907]
[1778227084203,32.99,79625.87,0.0,-0.95418,5e-05,5.67065]
[1778227090246,32.99,79629.26,0.0,-0.95402,5e-05,5.68678]
[1778227095281,32.98,79631.9,0.0,-0.9539,5e-05,5.69934]
[1778227099315,32.99,79637.61,0.0,-0.95359,5e-05,5.72975]
[1778227104350,32.99,79637.43,0.0,-0.95358,5e-05,5.73091]
[1778227110392,33.0,79633.98,0.0,-0.95373,5e-05,5.71608]
[1778227115431,33.0,79634.0,0.0,-0.95373,5e-05,5.71481]
[1778227123484,33.01,79635.31,0.0,-0.95363,5e-05,5.72457]
[1778227128519,33.01,79638.0,0.0,-0.95348,5e-05,5.73998]
[1778227133554,33.02,79639.11,0.0,-0.95341,5e-05,5.74739]
[1778227138590,33.02,79643.77,0.0,-0.95315,5e-05,5.77253]
[1778227141610,33.02,79648.66,0.0,-0.9529,5e-05,5.79814]
[1778227142618,33.02,79655.23,0.0,-0.95256,5e-05,5.83166]
[1778227146648,33.02,79660.74,0.0,-0.95227,5e-05,5.86053]
[1778227151683,33.03,79659.32,0.0,-0.95234,5e-05,5.85416]
[1778227156718,33.03,79655.86,0.0,-0.95251,5e-05,5.83745]
[1778227162761,33.03,79657.31,0.0,-0.95242,5e-05,5.84586]
[1778227167854,33.03,79657.05,0.0,-0.95243,5e-05,5.84539]
[1778227172890,33.03,79653.75,0.0,-0.95261,5e-05,5.82569]
[1778227177924,33.03,79653.59,0.0,-0.95261,5e-05,5.82592]
[1778227182959,33.04,79653.24,0.0,-0.95262,5e-05,5.82519]
[1778227187994,33.04,79656.29,0.0,-0.95245,5e-05,5.8417]
[1778227194037,33.04,79653.99,0.0,-0.95256,5e-05,5.8313]
[1778227199088,33.04,79659.55,0.0,-0.95229,5e-05,5.85759]
[1778227200088,33.04,79654.41,0.0,-0.95256,5e-05,5.83108]
[1778227200712,33.04,79654.41,0.0,-0.95256,5e-05,5.83108]
[1778227203060,33.04,79667.82,0.0,-0.95187,5e-05,5.89953]
[1778227200152,33.04,79667.82,0.0,-0.95187,5e-05,5.89953]
[1778227213872,33.04,79667.82,0.0,-0.95187,5e-05,5.89953]
[1778227214221,33.04,79696.45,0.0,-0.95038,5e-05,6.047]
[1778227215232,33.04,79671.12,0.0,-0.9517,5e-05,5.91641]
[1778227220309,33.04,79667.18,0.0,-0.95191,5e-05,5.89626]
[1778227221330,33.04,79654.68,0.0,-0.95254,5e-05,5.83262]
[1778227226339,33.04,79651.98,0.0,-0.95268,5e-05,5.81893]
[1778227231373,33.04,79641.86,0.0,-0.95322,5e-05,5.76395]
[1778227234395,33.04,79647.17,0.0,-0.95295,5e-05,5.79073]
[1778227239430,33.04,79644.97,0.0,-0.95306,5e-05,5.77963]
[1778227240439,33.04,79639.12,0.0,-0.95336,5e-05,5.75016]
[1778227243458,33.04,79632.59,0.0,-0.95368,5e-05,5.71739]
[1778227249415,33.04,79635.03,0.0,-0.95356,5e-05,5.72962]
[1778227253529,33.04,79639.07,0.0,-0.95336,5e-05,5.74969]
[1778227257556,33.03,79644.78,0.0,-0.95308,5e-05,5.77752]
[1778227262594,33.03,79639.96,0.0,-0.95334,5e-05,5.75201]
[1778227263601,33.03,79649.92,0.0,-0.95284,5e-05,5.80205]
[1778227264607,33.03,79653.74,0.0,-0.95265,5e-05,5.82112]
[1778227267629,33.03,79657.47,0.0,-0.95247,5e-05,5.83911]
[1778227272665,33.03,79654.5,0.0,-0.95264,5e-05,5.82237]
[1778227278708,33.02,79650.95,0.0,-0.95284,5e-05,5.80246]
[1778227284749,33.02,79654.07,0.0,-0.9527,5e-05,5.81631]
[1778227289784,33.01,79653.14,0.0,-0.95276,5e-05,5.80988]
[1778227291798,33.01,79647.96,0.0,-0.95306,5e-05,5.77914]
[1778227292805,33.01,79639.34,0.0,-0.9535,5e-05,5.73542]
[1778227293812,33.01,79637.98,0.0,-0.95357,5e-05,5.72836]
[1778227298847,33.01,79647.78,0.0,-0.95309,5e-05,5.7766]
[1778227301868,33.01,79649.25,0.0,-0.95302,5e-05,5.7832]
[1778227306903,33.01,79646.93,0.0,-0.95315,5e-05,5.77016]
[1778227311937,33.0,79643.15,0.0,-0.95335,5e-05,5.74993]
[1778227316973,33.0,79646.01,0.0,-0.95322,5e-05,5.76331]
[1778227322008,33.0,79647.48,0.0,-0.95316,5e-05,5.76969]
[1778227323015,33.0,79654.62,0.0,-0.9528,5e-05,5.80559]
[1778227324023,33.0,79656.39,0.0,-0.95271,5e-05,5.8143]
[1778227329057,33.0,79653.41,0.0,-0.95287,5e-05,5.79795]
[1778227334096,32.99,79652.7,0.0,-0.95293,5e-05,5.79286]
[1778227339131,32.99,79653.16,0.0,-0.95292,5e-05,5.7938]
[1778227344166,32.99,79650.75,0.0,-0.95305,5e-05,5.78017]
[1778227349202,32.98,79649.46,0.0,-0.95313,5e-05,5.77224]
[1778227352224,32.98,79656.25,0.0,-0.95283,5e-05,5.80179]
[1778227357258,32.98,79658.41,0.0,-0.95274,5e-05,5.81095]
[1778227362294,32.98,79660.56,0.0,-0.95264,5e-05,5.82018]
[1778227368335,32.97,79662.17,0.0,-0.95258,5e-05,5.82647]
[1778227373370,32.97,79665.49,0.0,-0.95243,5e-05,5.84183]
[1778227378405,32.97,79667.43,0.0,-0.95234,5e-05,5.85022]
[1778227383442,32.96,79669.61,0.0,-0.95225,5e-05,5.85987]
[1778227386461,32.96,79658.04,0.0,-0.95284,5e-05,5.80026]
[1778227391499,32.96,79655.3,0.0,-0.95299,5e-05,5.78554]
[1778227393513,32.96,79661.0,0.0,-0.95271,5e-05,5.81407]
[1778227394527,32.96,79666.14,0.0,-0.95245,5e-05,5.83999]
[1778227395527,32.96,79666.86,0.0,-0.95241,5e-05,5.84341]
[1778227400569,32.96,79665.79,0.0,-0.95248,5e-05,5.83665]
[1778227405604,32.95,79677.61,0.0,-0.95189,5e-05,5.89569]
[1778227407522,32.95,79675.3,0.0,-0.95201,5e-05,5.88313]
[1778227412654,32.95,79668.14,0.0,-0.95243,5e-05,5.84096]
[1778227417690,32.94,79669.65,0.0,-0.95237,5e-05,5.84704]
[1778227421718,32.94,79679.32,0.0,-0.95188,5e-05,5.89509]
[1778227422724,32.94,79681.66,0.0,-0.95177,5e-05,5.90668]
[1778227427760,32.94,79681.36,0.0,-0.95181,5e-05,5.90303]
[1778227432795,32.93,79680.62,0.0,-0.95186,5e-05,5.89717]
[1778227436823,32.93,79674.68,0.0,-0.95219,5e-05,5.86517]
[1778227441858,32.93,79671.38,0.0,-0.95238,5e-05,5.84636]
[1778227446893,32.92,79669.68,0.0,-0.95248,5e-05,5.83567]
[1778227451928,32.92,79667.93,0.0,-0.95259,5e-05,5.82474]
[1778227456966,32.91,79668.97,0.0,-0.95256,5e-05,5.82797]
[1778227461999,32.91,79667.53,0.0,-0.95265,5e-05,5.81861]
[1778227467034,32.91,79663.68,0.0,-0.95287,5e-05,5.79707]
[1778227472070,32.9,79660.91,0.0,-0.95306,5e-05,5.7772]
[1778227477104,32.9,79656.28,0.0,-0.95331,5e-05,5.75184]
[1778227483146,32.9,79654.18,0.0,-0.95342,5e-05,5.74129]
[1778227489188,32.9,79652.79,0.0,-0.95348,5e-05,5.73551]
[1778227495233,32.9,79653.93,0.0,-0.95341,5e-05,5.74251]
[1778227497252,32.9,79659.17,0.0,-0.95313,5e-05,5.7696]
[1778227502290,32.91,79660.58,0.0,-0.95306,5e-05,5.77759]
[1778227507318,32.91,79660.59,0.0,-0.95305,5e-05,5.77856]
[1778227512353,32.91,79660.71,0.0,-0.95303,5e-05,5.78014]
[1778227517386,32.91,79660.0,0.0,-0.95305,5e-05,5.77756]
[1778227522422,32.91,79660.47,0.0,-0.95302,5e-05,5.78097]
[1778227528374,32.91,79659.8,0.0,-0.95305,5e-05,5.77767]
[1778227533500,32.91,79660.11,0.0,-0.95309,5e-05,5.77351]
[1778227538535,32.91,79660.18,0.0,-0.9531,5e-05,5.77205]
[1778227544575,32.9,79659.44,0.0,-0.95316,5e-05,5.7662]
[1778227549610,32.9,79660.15,0.0,-0.95314,5e-05,5.76807]
[1778227554645,32.9,79660.4,0.0,-0.95315,5e-05,5.7676]
[1778227560689,32.89,79660.87,0.0,-0.95314,5e-05,5.76792]
[1778227565723,32.89,79662.65,0.0,-0.95307,5e-05,5.77515]
[1778227570757,32.88,79661.61,0.0,-0.95314,5e-05,5.76815]
[1778227575797,32.88,79661.63,0.0,-0.95316,5e-05,5.76658]
[1778227582843,32.88,79660.82,0.0,-0.95322,5e-05,5.76018]
[1778227586871,32.87,79653.88,0.0,-0.95358,5e-05,5.72393]
[1778227591905,32.87,79656.37,0.0,-0.9535,5e-05,5.73126]
[1778227597949,32.87,79654.02,0.0,-0.95364,5e-05,5.71773]
[1778227602983,32.86,79655.66,0.0,-0.95357,5e-05,5.72458]
[1778227608022,32.86,79654.83,0.0,-0.95362,5e-05,5.71891]
[1778227613056,32.86,79656.11,0.0,-0.95358,5e-05,5.72382]
[1778227618091,32.86,79656.18,0.0,-0.95358,5e-05,5.72374]
[1778227623127,32.86,79658.93,0.0,-0.95342,5e-05,5.73895]
[1778227628161,32.86,79662.68,0.0,-0.95322,5e-05,5.75919]
[1778227634203,32.87,79665.53,0.0,-0.95306,5e-05,5.7751]
[1778227635213,32.87,79678.42,0.0,-0.9524,5e-05,5.84094]
[1778227636218,32.87,79679.87,0.0,-0.95233,5e-05,5.84849]
[1778227644273,32.87,79681.1,0.0,-0.95225,5e-05,5.85599]
[1778227649308,32.86,79682.39,0.0,-0.95221,5e-05,5.86044]
[1778227654343,32.86,79672.46,0.0,-0.95277,5e-05,5.80382]
[1778227655350,32.86,79670.62,0.0,-0.95286,5e-05,5.79415]
[1778227660391,32.86,79653.78,0.0,-0.95373,5e-05,5.70748]
[1778227661399,32.86,79652.82,0.0,-0.95378,5e-05,5.7025]
[1778227663412,32.86,79672.83,0.0,-0.95277,5e-05,5.80344]
[1778227664421,32.86,79678.78,0.0,-0.95247,5e-05,5.83344]
[1778227665428,32.85,79678.02,0.0,-0.95251,5e-05,5.82919]
[1778227669453,32.85,79672.22,0.0,-0.95283,5e-05,5.79794]
[1778227674489,32.85,79670.11,0.0,-0.95295,5e-05,5.78571]
[1778227679525,32.85,79671.68,0.0,-0.95288,5e-05,5.79222]
[1778227684558,32.84,79668.98,0.0,-0.95304,5e-05,5.77705]
[1778227689593,32.84,79665.25,0.0,-0.95324,5e-05,5.75663]
[1778227694628,32.84,79662.55,0.0,-0.95339,5e-05,5.74149]
[1778227699664,32.83,79661.54,0.0,-0.95346,5e-05,5.7349]
[1778227704699,32.83,79657.11,0.0,-0.95369,5e-05,5.71111]
[1778227709735,32.83,79657.91,0.0,-0.95367,5e-05,5.71372]
[1778227713763,32.83,79651.93,0.0,-0.95401,5e-05,5.67868]
[1778227718797,32.82,79649.65,0.0,-0.95413,5e-05,5.66609]
[1778227723833,32.82,79646.91,0.0,-0.95428,5e-05,5.65125]
[1778227728866,32.82,79647.33,0.0,-0.95427,5e-05,5.6523]
[1778227733902,32.82,79646.87,0.0,-0.9543,5e-05,5.64892]
[1778227736923,32.82,79652.95,0.0,-0.95401,5e-05,5.67873]
[1778227741964,32.81,79648.72,0.0,-0.95423,5e-05,5.6563]
[1778227746998,32.81,79645.83,0.0,-0.95441,5e-05,5.63829]
[1778227749919,32.8,79651.06,0.0,-0.95418,5e-05,5.66199]
[1778227755054,32.79,79653.05,0.0,-0.95412,5e-05,5.66763]
[1778227760092,32.78,79650.01,0.0,-0.95432,5e-05,5.64802]
[1778227765125,32.78,79650.11,0.0,-0.95435,5e-05,5.64432]
[1778227770163,32.77,79649.74,0.0,-0.95441,5e-05,5.6383]
[1778227775198,32.76,79649.35,0.0,-0.9545,5e-05,5.62845]
[1778227780233,32.75,79649.71,0.0,-0.95452,5e-05,5.62623]
[1778227782247,32.75,79655.69,0.0,-0.95424,5e-05,5.65516]
[1778227784261,32.75,79648.64,0.0,-0.95459,5e-05,5.61938]
[1778227789297,32.75,79647.89,0.0,-0.95464,5e-05,5.6147]
[1778227794332,32.74,79647.78,0.0,-0.95465,5e-05,5.6132]
[1778227799367,32.74,79649.24,0.0,-0.95459,5e-05,5.61951]
[1778227804403,32.74,79649.12,0.0,-0.95461,5e-05,5.61788]
[1778227809439,32.74,79648.66,0.0,-0.95464,5e-05,5.61456]
[1778227814473,32.74,79649.26,0.0,-0.95462,5e-05,5.61653]
[1778227819510,32.73,79639.7,0.0,-0.95511,5e-05,5.56721]
[1778227820516,32.73,79637.91,0.0,-0.9552,5e-05,5.55758]
[1778227825551,32.72,79640.2,0.0,-0.95513,5e-05,5.56543]
[1778227830588,32.72,79642.82,0.0,-0.95503,5e-05,5.57491]
[1778227835622,32.71,79646.45,0.0,-0.95493,5e-05,5.58487]
[1778227840656,32.7,79648.12,0.0,-0.95488,5e-05,5.58946]
[1778227844693,32.69,79657.94,0.0,-0.95443,5e-05,5.63552]
[1778227849719,32.69,79658.28,0.0,-0.95445,5e-05,5.63313]
[1778227854754,32.68,79656.42,0.0,-0.95458,5e-05,5.61976]
[1778227859789,32.67,79652.74,0.0,-0.95481,5e-05,5.5975]
[1778227864824,32.66,79653.54,0.0,-0.9548,5e-05,5.59769]
[1778227869859,32.65,79655.06,0.0,-0.95477,5e-05,5.60147]
[1778227874894,32.65,79656.03,0.0,-0.95476,5e-05,5.60249]
[1778227879929,32.64,79657.38,0.0,-0.95473,5e-05,5.60544]
[1778227884964,32.63,79658.39,0.0,-0.95472,5e-05,5.60671]
[1778227889998,32.62,79657.44,0.0,-0.9548,5e-05,5.59827]
[1778227895035,32.62,79658.19,0.0,-0.95483,5e-05,5.59459]
[1778227900071,32.61,79661.07,0.0,-0.95472,5e-05,5.60535]
[1778227905109,32.6,79660.1,0.0,-0.95481,5e-05,5.59689]
[1778227911045,32.6,79670.05,0.0,-0.95434,5e-05,5.64451]
[1778227913166,32.6,79675.09,0.0,-0.95409,5e-05,5.66965]
[1778227918202,32.6,79675.09,0.0,-0.95409,5e-05,5.66876]
[1778227923238,32.59,79675.32,0.0,-0.95409,5e-05,5.66909]
[1778227928273,32.59,79679.01,0.0,-0.95391,5e-05,5.68691]
[1778227933309,32.59,79681.3,0.0,-0.95381,5e-05,5.69764]
[1778227938344,32.59,79682.76,0.0,-0.95374,5e-05,5.70412]
[1778227944386,32.59,79686.98,0.0,-0.95354,5e-05,5.72438]
[1778227951325,32.58,79691.08,0.0,-0.95338,5e-05,5.73992]
[1778227958481,32.58,79693.73,0.0,-0.95326,5e-05,5.75196]
[1778227963519,32.58,79703.31,0.0,-0.95279,5e-05,5.79864]
[1778227964526,32.57,79705.76,0.0,-0.95267,5e-05,5.81033]
[1778227969561,32.57,79710.96,0.0,-0.95245,5e-05,5.83258]
[1778227974596,32.56,79714.83,0.0,-0.9523,5e-05,5.84803]
[1778227975606,32.55,79720.15,0.0,-0.95203,5e-05,5.87464]
[1778227976612,32.55,79720.63,0.0,-0.95201,5e-05,5.8762]
[1778227978625,32.55,79713.97,0.0,-0.95238,5e-05,5.83996]
[1778227983660,32.54,79712.58,0.0,-0.95249,5e-05,5.8285]
[1778227988696,32.53,79710.33,0.0,-0.95265,5e-05,5.8127]
[1778227993731,32.52,79711.54,0.0,-0.95263,5e-05,5.8147]
[1778227998766,32.51,79708.91,0.0,-0.95282,5e-05,5.7963]
[1778228003801,32.51,79697.01,0.0,-0.95346,5e-05,5.7322]
[1778228004808,32.51,79695.64,0.0,-0.95354,5e-05,5.7238]
[1778228009843,32.5,79695.71,0.0,-0.95358,5e-05,5.72058]
[1778228014880,32.49,79694.73,0.0,-0.95369,5e-05,5.70812]
[1778228019914,32.48,79693.04,0.0,-0.95381,5e-05,5.6959]
[1778228024951,32.48,79694.64,0.0,-0.95377,5e-05,5.70038]
[1778228028976,32.47,79699.76,0.0,-0.95354,5e-05,5.72341]
[1778228034012,32.46,79700.21,0.0,-0.95356,5e-05,5.72191]
[1778228039046,32.46,79699.83,0.0,-0.95361,5e-05,5.71622]
[1778228044081,32.45,79700.11,0.0,-0.95364,5e-05,5.71386]
[1778228049116,32.44,79696.95,0.0,-0.95384,5e-05,5.694]
[1778228054152,32.43,79700.87,0.0,-0.95367,5e-05,5.71022]
[1778228059186,32.43,79700.0,0.0,-0.95376,5e-05,5.70202]
[1778228064227,32.42,79702.08,0.0,-0.95369,5e-05,5.70888]
[1778228069262,32.41,79701.97,0.0,-0.95373,5e-05,5.70466]
[1778228074297,32.4,79704.4,0.0,-0.95367,5e-05,5.70964]
[1778228079331,32.4,79705.35,0.0,-0.95366,5e-05,5.71087]
[1778228084366,32.39,79706.73,0.0,-0.95363,5e-05,5.71437]
[1778228089401,32.38,79706.82,0.0,-0.95366,5e-05,5.71131]
[1778228094437,32.38,79704.34,0.0,-0.95382,5e-05,5.69515]
[1778228099472,32.37,79704.85,0.0,-0.95383,5e-05,5.69428]
[1778228104508,32.36,79708.94,0.0,-0.95366,5e-05,5.71165]
[1778228109551,32.35,79710.73,0.0,-0.9536,5e-05,5.7172]
[1778228114581,32.35,79714.55,0.0,-0.95344,5e-05,5.73318]
[1778228116592,32.34,79719.61,0.0,-0.9532,5e-05,5.75769]
[1778228121627,32.34,79723.66,0.0,-0.95303,5e-05,5.77468]
[1778228126663,32.33,79724.04,0.0,-0.95305,5e-05,5.77276]
[1778228131698,32.32,79723.84,0.0,-0.95313,5e-05,5.76403]
[1778228133714,32.32,79729.06,0.0,-0.95287,5e-05,5.78942]
[1778228134721,32.32,79734.73,0.0,-0.95259,5e-05,5.81796]
[1778228135726,32.32,79734.7,0.0,-0.9526,5e-05,5.81698]
[1778228140761,32.31,79729.18,0.0,-0.95292,5e-05,5.78434]
[1778228141768,32.31,79725.06,0.0,-0.95314,5e-05,5.76233]
[1778228146803,32.3,79723.41,0.0,-0.95327,5e-05,5.75027]
[1778228151838,32.29,79722.04,0.0,-0.95337,5e-05,5.7397]
[1778228155867,32.29,79716.16,0.0,-0.9537,5e-05,5.70675]
[1778228158887,32.28,79714.44,0.0,-0.95381,5e-05,5.69602]
[1778228163923,32.28,79715.07,0.0,-0.95381,5e-05,5.69612]
[1778228168965,32.27,79715.65,0.0,-0.95382,5e-05,5.69537]
[1778228173996,32.26,79716.98,0.0,-0.95378,5e-05,5.69909]
[1778228179032,32.26,79718.67,0.0,-0.95372,5e-05,5.70463]
[1778228184068,32.25,79722.86,0.0,-0.95354,5e-05,5.72298]
[1778228189103,32.24,79722.46,0.0,-0.95359,5e-05,5.71769]
[1778228194136,32.24,79725.35,0.0,-0.95351,5e-05,5.72542]
[1778228199172,32.23,79725.49,0.0,-0.95353,5e-05,5.72285]
[1778228204207,32.23,79726.26,0.0,-0.95353,5e-05,5.72352]
[1778228209243,32.22,79724.68,0.0,-0.95364,5e-05,5.71218]
[1778228214276,32.21,79729.96,0.0,-0.9534,5e-05,5.73608]
[1778228220320,32.21,79727.49,0.0,-0.95357,5e-05,5.71947]
[1778228225355,32.2,79725.52,0.0,-0.9537,5e-05,5.70617]
[1778228227369,32.2,79714.52,0.0,-0.95428,5e-05,5.64869]
[1778228232407,32.19,79713.6,0.0,-0.95435,5e-05,5.64133]
[1778228237439,32.19,79716.4,0.0,-0.95423,5e-05,5.65292]
[1778228243389,32.18,79719.92,0.0,-0.95409,5e-05,5.66758]
[1778228248518,32.17,79719.16,0.0,-0.95416,5e-05,5.66087]
[1778228253553,32.17,79713.24,0.0,-0.95451,5e-05,5.62413]
[1778228258586,32.16,79712.24,0.0,-0.95459,5e-05,5.61655]
[1778228263621,32.16,79712.31,0.0,-0.95461,5e-05,5.61446]
[1778228268657,32.15,79713.02,0.0,-0.9546,5e-05,5.61566]
[1778228273694,32.15,79714.5,0.0,-0.95455,5e-05,5.62078]
[1778228279733,32.14,79716.69,0.0,-0.95447,5e-05,5.62902]
[1778228285775,32.12,79713.1,0.0,-0.95476,5e-05,5.59958]
[1778228289805,32.09,79707.29,0.0,-0.95519,5e-05,5.55664]
[1778228294842,32.09,79705.49,0.0,-0.95529,5e-05,5.54569]
[1778228299877,32.09,79707.69,0.0,-0.9552,5e-05,5.555]
[1778228304912,32.08,79708.61,0.0,-0.95517,5e-05,5.55777]
[1778228309946,32.08,79710.65,0.0,-0.95509,5e-05,5.56622]
[1778228314983,32.07,79711.0,0.0,-0.95516,5e-05,5.55875]
[1778228320026,32.03,79712.53,0.0,-0.95528,5e-05,5.54607]
[1778228325058,31.98,79714.13,0.0,-0.95548,5e-05,5.52693]
[1778228330094,31.93,79714.85,0.0,-0.95569,5e-05,5.50537]
[1778228335129,31.92,79714.78,0.0,-0.95573,5e-05,5.50214]
[1778228340163,31.92,79715.79,0.0,-0.9557,5e-05,5.50487]
[1778228345198,31.91,79716.05,0.0,-0.95572,5e-05,5.50237]
[1778228350233,31.9,79714.86,0.0,-0.95584,5e-05,5.49049]
[1778228355269,31.88,79710.94,0.0,-0.95609,5e-05,5.46492]
[1778228360303,31.87,79711.0,0.0,-0.95615,5e-05,5.45967]
[1778228361310,31.87,79722.47,0.0,-0.95558,5e-05,5.51722]
[1778228367352,31.84,79720.28,0.0,-0.95586,5e-05,5.48864]
[1778228372387,31.83,79718.67,0.0,-0.95603,5e-05,5.4711]
[1778228377423,31.82,79718.32,0.0,-0.9561,5e-05,5.46386]
[1778228382457,31.81,79718.23,0.0,-0.95616,5e-05,5.45803]
[1778228387492,31.8,79717.68,0.0,-0.95624,5e-05,5.44995]
[1778228392527,31.79,79715.14,0.0,-0.95642,5e-05,5.43198]
[1778228399577,31.77,79715.42,0.0,-0.95647,5e-05,5.42628]
[1778228404613,31.76,79715.77,0.0,-0.95651,5e-05,5.42299]
[1778228410663,31.75,79716.24,0.0,-0.95654,5e-05,5.41926]
[1778228415698,31.74,79715.03,0.0,-0.95665,5e-05,5.40812]
[1778228416711,31.72,79710.0,0.0,-0.957,5e-05,5.37297]
[1778228418719,31.72,79703.15,0.0,-0.95735,5e-05,5.33683]
[1778228419727,31.71,79702.75,0.0,-0.95738,5e-05,5.33396]
[1778228424766,31.71,79698.58,0.0,-0.95762,5e-05,5.30893]
[1778228429796,31.7,79695.64,0.0,-0.95781,5e-05,5.29014]
[1778228434838,31.69,79693.73,0.0,-0.95797,5e-05,5.2728]
[1778228437852,31.68,79699.21,0.0,-0.95773,5e-05,5.29748]
[1778228442897,31.68,79705.43,0.0,-0.95747,5e-05,5.3241]
[1778228443900,31.67,79705.05,0.0,-0.9575,5e-05,5.32128]
[1778228444905,31.67,79699.57,0.0,-0.95777,5e-05,5.29308]
[1778228445911,31.67,79698.78,0.0,-0.95782,5e-05,5.28829]
[1778228449939,31.66,79693.65,0.0,-0.9581,5e-05,5.2595]
[1778228454973,31.66,79691.08,0.0,-0.95826,5e-05,5.24269]
[1778228460021,31.65,79687.52,0.0,-0.95847,5e-05,5.22104]
[1778228464036,31.64,79684.33,0.0,-0.95865,5e-05,5.20221]
[1778228469074,31.63,79685.85,0.0,-0.95862,5e-05,5.20597]
[1778228474108,31.63,79685.56,0.0,-0.95867,5e-05,5.20093]
[1778228479144,31.62,79685.54,0.0,-0.9587,5e-05,5.19738]
[1778228483171,31.61,79691.64,0.0,-0.95844,5e-05,5.22475]
[1778228485185,31.61,79700.91,0.0,-0.95801,5e-05,5.26923]
[1778228487201,31.61,79701.27,0.0,-0.958,5e-05,5.26949]
[1778228493242,31.6,79704.14,0.0,-0.95794,5e-05,5.27551]
[1778228498277,31.59,79706.03,0.0,-0.95788,5e-05,5.28121]
[1778228503315,31.58,79707.47,0.0,-0.95786,5e-05,5.2841]
[1778228508348,31.58,79709.38,0.0,-0.9578,5e-05,5.29004]
[1778228513382,31.57,79711.44,0.0,-0.95773,5e-05,5.29672]
[1778228519424,31.54,79712.1,0.0,-0.95787,5e-05,5.28277]
[1778228525466,31.46,79712.62,0.0,-0.95824,5e-05,5.24504]
[1778228528489,31.42,79717.22,0.0,-0.95821,5e-05,5.24876]
[1778228533522,31.36,79712.33,0.0,-0.95874,5e-05,5.19435]
[1778228539565,31.3,79709.75,0.0,-0.95917,5e-05,5.14979]
[1778228544600,31.25,79708.08,0.0,-0.95949,5e-05,5.11791]
[1778228550642,31.2,79706.71,0.0,-0.9598,5e-05,5.08589]
[1778228555678,31.19,79703.77,0.0,-0.96001,5e-05,5.06239]
[1778228560713,31.18,79702.62,0.0,-0.96009,5e-05,5.05495]
[1778228562728,31.18,79694.49,0.0,-0.96047,5e-05,5.01462]
[1778228566756,31.18,79686.84,0.0,-0.96084,5e-05,4.97645]
[1778228571791,31.18,79686.1,0.0,-0.9609,5e-05,4.97022]
[1778228576826,31.17,79685.06,0.0,-0.96095,5e-05,4.96434]
[1778228581861,31.17,79684.14,0.0,-0.961,5e-05,4.95911]
[1778228586896,31.17,79679.56,0.0,-0.96122,5e-05,4.93627]
[1778228589923,31.17,79674.0,0.0,-0.96148,5e-05,4.90915]
[1778228594959,31.17,79672.9,0.0,-0.96153,5e-05,4.90335]
[1778228599993,31.17,79675.12,0.0,-0.96144,5e-05,4.91348]
[1778228602007,31.17,79679.31,0.0,-0.96125,5e-05,4.93337]
[1778228607042,31.17,79683.14,0.0,-0.96108,5e-05,4.95101]
[1778228616045,31.16,79685.57,0.0,-0.96101,5e-05,4.95757]
[1778228621140,31.16,79685.29,0.0,-0.96103,5e-05,4.95535]
[1778228626175,31.15,79686.41,0.0,-0.96101,5e-05,4.95757]
[1778228632217,31.15,79687.34,0.0,-0.96098,5e-05,4.961]
[1778228637251,31.15,79688.83,0.0,-0.96092,5e-05,4.96722]
[1778228643294,31.15,79690.13,0.0,-0.96087,5e-05,4.97222]
[1778228646254,31.15,79694.15,0.0,-0.96069,5e-05,4.99099]
[1778228649337,31.15,79700.87,0.0,-0.96039,5e-05,5.02291]
[1778228655377,31.14,79701.07,0.0,-0.9604,5e-05,5.02199]
[1778228660413,31.14,79700.83,0.0,-0.96042,5e-05,5.01927]
[1778228665448,31.14,79702.28,0.0,-0.96037,5e-05,5.02477]
[1778228670487,31.13,79701.76,0.0,-0.96041,5e-05,5.02041]
[1778228671491,31.13,79709.06,0.0,-0.9601,5e-05,5.05249]
[1778228672501,31.13,79710.4,0.0,-0.96004,5e-05,5.05835]
[1778228676525,31.12,79705.76,0.0,-0.96029,5e-05,5.03239]
[1778228681560,31.12,79708.15,0.0,-0.96022,5e-05,5.04015]
[1778228686596,31.11,79706.91,0.0,-0.96031,5e-05,5.03022]
[1778228691630,31.1,79707.54,0.0,-0.96032,5e-05,5.02953]
[1778228696665,31.09,79708.81,0.0,-0.96029,5e-05,5.0321]
[1778228701701,31.09,79710.54,0.0,-0.96025,5e-05,5.03702]
[1778228702708,31.07,79701.78,0.0,-0.96072,5e-05,4.98798]
[1778228707742,31.02,79698.85,0.0,-0.96113,5e-05,4.9454]
[1778228712776,31.01,79699.13,0.0,-0.96114,5e-05,4.94455]
[1778228717812,31.01,79696.09,0.0,-0.96129,5e-05,4.92816]
[1778228722847,31.0,79696.0,0.0,-0.96132,5e-05,4.92506]
[1778228727885,31.0,79695.78,0.0,-0.96136,5e-05,4.92133]
[1778228732921,30.99,79695.68,0.0,-0.96141,5e-05,4.91456]
[1778228733927,30.99,79702.91,0.0,-0.96109,5e-05,4.94899]
[1778228738962,30.99,79704.73,0.0,-0.96103,5e-05,4.95479]
[1778228743997,30.98,79702.8,0.0,-0.96115,5e-05,4.94241]
[1778228749032,30.98,79702.13,0.0,-0.96121,5e-05,4.93623]
[1778228754067,30.97,79701.7,0.0,-0.96126,5e-05,4.93125]
[1778228759102,30.96,79702.73,0.0,-0.96124,5e-05,4.93331]
[1778228764137,30.96,79702.07,0.0,-0.9613,5e-05,4.92715]
[1778228769172,30.95,79701.66,0.0,-0.96135,5e-05,4.92215]
[1778228777183,30.94,79702.08,0.0,-0.96137,5e-05,4.91927]
[1778228782264,30.94,79698.41,0.0,-0.96157,5e-05,4.89846]
[1778228787299,30.93,79698.19,0.0,-0.96161,5e-05,4.89439]
[1778228792335,30.92,79697.9,0.0,-0.96168,5e-05,4.8864]
[1778228797372,30.92,79697.55,0.0,-0.96172,5e-05,4.88172]
[1778228802406,30.91,79697.89,0.0,-0.96174,5e-05,4.88037]
[1778228807442,30.91,79697.78,0.0,-0.96177,5e-05,4.87684]
[1778228812476,30.9,79693.0,0.0,-0.96202,5e-05,4.8509]
[1778228817510,30.89,79692.97,0.0,-0.96205,5e-05,4.84797]
[1778228819525,30.89,79687.69,0.0,-0.9623,5e-05,4.82154]
[1778228820532,30.89,79686.99,0.0,-0.96233,5e-05,4.81768]
[1778228825567,30.89,79686.65,0.0,-0.96237,5e-05,4.81357]
[1778228830602,30.88,79689.06,0.0,-0.96229,5e-05,4.82266]
[1778228835638,30.88,79690.65,0.0,-0.96224,5e-05,4.82785]
[1778228840674,30.87,79692.44,0.0,-0.96218,5e-05,4.83402]
[1778228845708,30.87,79691.01,0.0,-0.96227,5e-05,4.82434]
[1778228850746,30.86,79690.42,0.0,-0.96232,5e-05,4.81925]
[1778228856785,30.86,79691.32,0.0,-0.96233,5e-05,4.81744]
[1778228861819,30.85,79696.16,0.0,-0.96213,5e-05,4.83854]
[1778228865848,30.85,79707.22,0.0,-0.96164,5e-05,4.89]
[1778228870889,30.84,79710.62,0.0,-0.96151,5e-05,4.90376]
[1778228876932,30.82,79711.77,0.0,-0.96158,5e-05,4.89669]
[1778228881967,30.77,79714.54,0.0,-0.96169,5e-05,4.88531]
[1778228888011,30.72,79715.64,0.0,-0.9619,5e-05,4.86363]
[1778228894050,30.67,79716.43,0.0,-0.9621,5e-05,4.84334]
[1778228899089,30.63,79740.42,0.0,-0.96118,5e-05,4.94006]
[1778228900094,30.63,79749.74,0.0,-0.96075,5e-05,4.98533]
[1778228905129,30.62,79745.54,0.0,-0.96097,5e-05,4.96177]
[1778228912183,30.61,79746.82,0.0,-0.96098,5e-05,4.96068]
[1778228918165,30.61,79748.71,0.0,-0.96092,5e-05,4.96682]
[1778228920238,30.6,79743.35,0.0,-0.96122,5e-05,4.93515]
[1778228925273,30.59,79741.0,0.0,-0.96135,5e-05,4.92132]
[1778228930308,30.59,79740.67,0.0,-0.96139,5e-05,4.9174]
[1778228934336,30.58,79734.36,0.0,-0.9617,5e-05,4.88471]
[1778228935344,30.58,79734.42,0.0,-0.9617,5e-05,4.88459]
[1778228940378,30.58,79732.75,0.0,-0.9618,5e-05,4.87443]
[1778228947427,30.57,79728.8,0.0,-0.96201,5e-05,4.85252]
[1778228953472,30.57,79725.55,0.0,-0.96218,5e-05,4.8345]
[1778228958504,30.57,79724.03,0.0,-0.96226,5e-05,4.82529]
[1778228964546,30.56,79724.82,0.0,-0.96225,5e-05,4.82693]
[1778228972602,30.56,79726.46,0.0,-0.96223,5e-05,4.82846]
[1778228977637,30.55,79727.4,0.0,-0.9622,5e-05,4.83127]
[1778228982672,30.55,79729.25,0.0,-0.96213,5e-05,4.83851]
[1778228987707,30.55,79729.63,0.0,-0.96213,5e-05,4.83858]
[1778228992742,30.54,79729.25,0.0,-0.96217,5e-05,4.83499]
[1778228997780,30.54,79729.34,0.0,-0.96218,5e-05,4.83369]
[1778229002813,30.53,79727.3,0.0,-0.96229,5e-05,4.82178]
[1778229007848,30.53,79727.24,0.0,-0.96231,5e-05,4.81981]
[1778229011877,30.53,79722.08,0.0,-0.96256,5e-05,4.79363]
[1778229016912,30.53,79719.66,0.0,-0.96268,5e-05,4.78084]
[1778229021946,30.53,79718.63,0.0,-0.96273,5e-05,4.77531]
[1778229026982,30.52,79717.4,0.0,-0.96279,5e-05,4.76881]
[1778229032028,30.52,79718.92,0.0,-0.96276,5e-05,4.77197]
[1778229037055,30.52,79720.5,0.0,-0.9627,5e-05,4.77837]
[1778229042090,30.52,79721.71,0.0,-0.96266,5e-05,4.78264]
[1778229047125,30.51,79722.35,0.0,-0.96264,5e-05,4.78415]
[1778229052161,30.51,79721.33,0.0,-0.9627,5e-05,4.77767]
[1778229057195,30.51,79719.07,0.0,-0.96282,5e-05,4.76527]
[1778229062230,30.51,79718.35,0.0,-0.96287,5e-05,4.7603]
[1778229067267,30.5,79722.08,0.0,-0.96271,5e-05,4.77671]
[1778229072303,30.5,79722.46,0.0,-0.96271,5e-05,4.77694]
[1778229077339,30.5,79722.13,0.0,-0.96274,5e-05,4.77379]
[1778229082375,30.49,79722.79,0.0,-0.96272,5e-05,4.77547]
[1778229087408,30.49,79723.72,0.0,-0.9627,5e-05,4.77847]
[1778229093450,30.49,79723.27,0.0,-0.96276,5e-05,4.77101]
[1778229099492,30.48,79723.47,0.0,-0.96277,5e-05,4.77028]
[1778229101507,30.48,79729.74,0.0,-0.96249,5e-05,4.79995]
[1778229109562,30.48,79731.84,0.0,-0.96241,5e-05,4.80762]
[1778229115605,30.47,79733.34,0.0,-0.96236,5e-05,4.81311]
[1778229117620,30.47,79728.12,0.0,-0.96261,5e-05,4.7873]
[1778229122656,30.46,79725.37,0.0,-0.9628,5e-05,4.76674]
[1778229127688,30.46,79724.44,0.0,-0.96285,5e-05,4.76119]
[1778229132723,30.45,79723.86,0.0,-0.96289,5e-05,4.75737]
[1778229138765,30.45,79723.12,0.0,-0.96293,5e-05,4.75261]
[1778229143799,30.45,79723.14,0.0,-0.96294,5e-05,4.75171]
[1778229148835,30.45,79722.34,0.0,-0.96299,5e-05,4.74686]
[1778229156891,30.44,79721.81,0.0,-0.96305,5e-05,4.73921]
[1778229161926,30.44,79721.95,0.0,-0.96306,5e-05,4.73891]
[1778229166977,30.44,79722.02,0.0,-0.96306,5e-05,4.73807]
[1778229172012,30.44,79721.68,0.0,-0.96309,5e-05,4.73546]
[1778229178051,30.44,79722.9,0.0,-0.96305,5e-05,4.74005]
[1778229187115,30.43,79722.62,0.0,-0.96308,5e-05,4.73683]
[1778229194162,30.43,79721.52,0.0,-0.96314,5e-05,4.73012]
[1778229199200,30.43,79719.95,0.0,-0.96322,5e-05,4.72161]
[1778229205242,30.42,79719.74,0.0,-0.96324,5e-05,4.7195]
[1778229210277,30.42,79719.85,0.0,-0.96324,5e-05,4.71912]
[1778229215312,30.42,79719.87,0.0,-0.96328,5e-05,4.7148]
[1778229220348,30.42,79718.85,0.0,-0.96333,4e-05,4.70904]
[1778229225382,30.42,79719.32,0.0,-0.96332,5e-05,4.71047]
[1778229230417,30.42,79717.63,0.0,-0.9634,4e-05,4.70164]
[1778229233438,30.42,79711.46,0.0,-0.96368,4e-05,4.67182]
[1778229238498,30.41,79710.48,0.0,-0.96373,4e-05,4.66671]
[1778229243533,30.41,79710.44,0.0,-0.96374,4e-05,4.66604]
[1778229249575,30.41,79711.7,0.0,-0.96369,4e-05,4.67145]
[1778229255617,30.41,79712.25,0.0,-0.96367,4e-05,4.67346]
[1778229260652,30.41,79712.26,0.0,-0.96367,4e-05,4.673]
[1778229265687,30.41,79711.93,0.0,-0.96369,4e-05,4.67092]
[1778229270722,30.41,79712.83,0.0,-0.96365,4e-05,4.6747]
[1778229275757,30.41,79713.48,0.0,-0.96366,4e-05,4.67377]
[1778229280792,30.41,79713.44,0.0,-0.96366,4e-05,4.67307]
[1778229286842,30.4,79714.85,0.0,-0.96361,4e-05,4.67914]
[1778229291877,30.4,79715.07,0.0,-0.9636,4e-05,4.67965]
[1778229296912,30.4,79715.73,0.0,-0.96358,4e-05,4.68226]
[1778229301952,30.4,79719.19,0.0,-0.96343,4e-05,4.69825]
[1778229306982,30.4,79720.0,0.0,-0.9634,4e-05,4.70143]
[1778229312018,30.4,79719.41,0.0,-0.96343,4e-05,4.69793]
[1778229317053,30.4,79719.63,0.0,-0.96343,4e-05,4.69833]
[1778229322088,30.4,79723.41,0.0,-0.96326,5e-05,4.71575]
[1778229327123,30.39,79723.17,0.0,-0.96328,5e-05,4.7138]
[1778229332158,30.39,79722.92,0.0,-0.96332,5e-05,4.70832]
[1778229337185,30.39,79722.47,0.0,-0.96335,5e-05,4.70531]
[1778229344242,30.39,79722.43,0.0,-0.96336,5e-05,4.70417]
[1778229349278,30.39,79721.3,0.0,-0.96342,4e-05,4.69813]
[1778229354313,30.39,79725.1,0.0,-0.96326,5e-05,4.71554]
[1778229359348,30.39,79724.15,0.0,-0.96331,5e-05,4.71016]
[1778229364383,30.38,79721.73,0.0,-0.96342,4e-05,4.69785]
[1778229369418,30.38,79721.21,0.0,-0.96345,4e-05,4.69467]
[1778229374453,30.38,79721.09,0.0,-0.96347,4e-05,4.69342]
[1778229379488,30.38,79718.29,0.0,-0.9636,4e-05,4.67951]
[1778229384523,30.38,79717.89,0.0,-0.96362,4e-05,4.67708]
[1778229389558,30.38,79713.34,0.0,-0.96383,4e-05,4.65502]
[1778229394595,30.38,79715.26,0.0,-0.96377,4e-05,4.66037]
[1778229400639,30.38,79716.76,0.0,-0.96371,4e-05,4.66706]
[1778229405676,30.38,79716.92,0.0,-0.9637,4e-05,4.66743]
[1778229410712,30.38,79718.35,0.0,-0.96364,4e-05,4.67384]
[1778229415745,30.37,79718.45,0.0,-0.96364,4e-05,4.67388]
[1778229420779,30.37,79720.78,0.0,-0.96354,4e-05,4.68454]
[1778229425814,30.37,79721.68,0.0,-0.96351,4e-05,4.6883]
[1778229430849,30.37,79724.76,0.0,-0.96337,5e-05,4.70238]
[1778229435885,30.37,79723.5,0.0,-0.96344,4e-05,4.69565]
[1778229440920,30.37,79722.7,0.0,-0.96348,4e-05,4.69118]
[1778229446963,30.37,79723.91,0.0,-0.96343,4e-05,4.69619]
[1778229451998,30.37,79723.17,0.0,-0.9635,4e-05,4.68851]
[1778229458040,30.36,79722.56,0.0,-0.96353,4e-05,4.68488]
[1778229464083,30.36,79722.88,0.0,-0.96352,4e-05,4.68572]
[1778229472138,30.36,79722.36,0.0,-0.96356,4e-05,4.68229]
[1778229475174,30.36,79738.28,0.0,-0.96284,5e-05,4.75841]
[1778229477176,30.36,79741.33,0.0,-0.9627,5e-05,4.77279]
[1778229481204,30.36,79747.35,0.0,-0.96244,5e-05,4.801]
[1778229484225,30.36,79764.01,0.0,-0.96167,5e-05,4.88166]
[1778229485237,30.36,79762.97,0.0,-0.96172,5e-05,4.87618]
[1778229490267,30.35,79766.94,0.0,-0.96156,5e-05,4.89395]
[1778229495303,30.35,79771.69,0.0,-0.96135,5e-05,4.91557]
[1778229500338,30.34,79776.41,0.0,-0.96115,5e-05,4.93697]
[1778229505375,30.34,79777.87,0.0,-0.9611,5e-05,4.94175]
[1778229510409,30.34,79779.21,0.0,-0.96106,5e-05,4.94631]
[1778229515442,30.33,79784.26,0.0,-0.96087,5e-05,4.96561]
[1778229520477,30.33,79783.29,0.0,-0.96093,5e-05,4.95859]
[1778229525515,30.32,79783.63,0.0,-0.96094,5e-05,4.95799]
[1778229527527,30.32,79789.99,0.0,-0.96065,5e-05,4.98868]
[1778229532561,30.32,79799.18,0.0,-0.96023,5e-05,5.03201]
[1778229537596,30.31,79799.4,0.0,-0.96025,5e-05,5.03027]
[1778229542634,30.3,79805.01,0.0,-0.96,5e-05,5.05562]
[1778229547669,30.3,79805.59,0.0,-0.96001,5e-05,5.05548]
[1778229552703,30.29,79804.69,0.0,-0.96008,5e-05,5.04793]
[1778229555734,30.29,79814.24,0.0,-0.95963,5e-05,5.09429]
[1778229560767,30.28,79815.74,0.0,-0.95959,5e-05,5.09843]
[1778229565801,30.28,79820.46,0.0,-0.9594,5e-05,5.11884]
[1778229570837,30.27,79825.07,0.0,-0.95921,5e-05,5.13862]
[1778229573858,30.26,79834.57,0.0,-0.95879,5e-05,5.18128]
[1778229574864,30.26,79835.48,0.0,-0.95875,5e-05,5.18514]
[1778229579900,30.25,79836.51,0.0,-0.95874,5e-05,5.18631]
[1778229584936,30.25,79836.02,0.0,-0.9588,5e-05,5.17981]
[1778229589972,30.24,79829.93,0.0,-0.95914,5e-05,5.14467]
[1778229590978,30.24,79824.24,0.0,-0.95943,5e-05,5.11491]
[1778229592992,30.24,79816.78,0.0,-0.95981,5e-05,5.07565]
[1778229597021,30.23,79814.42,0.0,-0.95995,5e-05,5.06117]
[1778229602056,30.22,79812.69,0.0,-0.96006,5e-05,5.04931]
[1778229607091,30.22,79810.04,0.0,-0.96022,5e-05,5.03288]
[1778229610116,30.22,79801.0,0.0,-0.96067,5e-05,4.9857]
[1778229611123,30.21,79798.65,0.0,-0.96079,5e-05,4.97341]
[1778229616160,30.21,79795.17,0.0,-0.96098,5e-05,4.95354]
[1778229617165,30.21,79789.17,0.0,-0.96127,5e-05,4.9232]
[1778229618173,30.21,79788.82,0.0,-0.96129,5e-05,4.92105]
[1778229623208,30.2,79789.25,0.0,-0.96129,5e-05,4.9212]
[1778229628242,30.2,79789.82,0.0,-0.96128,5e-05,4.92217]
[1778229633278,30.2,79790.57,0.0,-0.96129,5e-05,4.92049]
[1778229638312,30.19,79793.77,0.0,-0.96115,5e-05,4.93462]
[1778229645355,30.19,79796.47,0.0,-0.96105,5e-05,4.94545]
[1778229650397,30.18,79797.04,0.0,-0.96104,5e-05,4.94641]
[1778229655431,30.18,79797.37,0.0,-0.96104,5e-05,4.94619]
[1778229660466,30.18,79796.5,0.0,-0.9611,5e-05,4.94003]
[1778229665505,30.17,79798.69,0.0,-0.96102,5e-05,4.94878]
[1778229670536,30.17,79797.92,0.0,-0.96107,5e-05,4.9431]
[1778229675565,30.17,79796.91,0.0,-0.96114,5e-05,4.93631]
[1778229680607,30.16,79798.28,0.0,-0.96109,5e-05,4.9414]
[1778229685642,30.16,79799.15,0.0,-0.96107,5e-05,4.94396]
[1778229690677,30.16,79798.19,0.0,-0.96113,5e-05,4.93741]
[1778229695713,30.15,79799.16,0.0,-0.96113,5e-05,4.9369]
[1778229698733,30.15,79814.15,0.0,-0.96042,5e-05,5.01089]
[1778229703768,30.15,79810.64,0.0,-0.96061,5e-05,4.99091]
[1778229708804,30.14,79812.15,0.0,-0.96056,5e-05,4.99623]
[1778229712831,30.14,79805.97,0.0,-0.96087,5e-05,4.96347]
[1778229717866,30.13,79805.63,0.0,-0.96091,5e-05,4.95965]
[1778229720888,30.13,79820.85,0.0,-0.96019,5e-05,5.03484]
[1778229725931,30.13,79817.57,0.0,-0.96038,5e-05,5.01558]
[1778229731965,30.12,79821.49,0.0,-0.96022,5e-05,5.03206]
[1778229737001,30.11,79817.71,0.0,-0.96043,5e-05,5.01027]
[1778229742036,30.11,79813.99,0.0,-0.96063,5e-05,4.98908]
[1778229747071,30.11,79817.76,0.0,-0.96047,5e-05,5.00568]
[1778229752106,30.1,79821.03,0.0,-0.96036,5e-05,5.01603]
[1778229755128,30.1,79826.2,0.0,-0.96013,5e-05,5.04064]
[1778229760162,30.09,79831.4,0.0,-0.9599,5e-05,5.06431]
[1778229765198,30.09,79834.82,0.0,-0.95976,5e-05,5.07883]
[1778229769228,30.08,79847.25,0.0,-0.95917,5e-05,5.14003]
[1778229770237,30.08,79847.11,0.0,-0.95919,5e-05,5.13862]
[1778229775268,30.07,79843.1,0.0,-0.95942,5e-05,5.11476]
[1778229780303,30.07,79838.64,0.0,-0.95967,5e-05,5.08883]
[1778229786345,30.06,79839.67,0.0,-0.95965,5e-05,5.09047]
[1778229791380,30.06,79839.01,0.0,-0.95971,5e-05,5.08405]
[1778229796410,30.05,79837.53,0.0,-0.95982,5e-05,5.07351]
[1778229801450,30.04,79839.77,0.0,-0.95973,5e-05,5.08197]
[1778229806479,30.04,79840.22,0.0,-0.95974,5e-05,5.08117]
[1778229812527,30.03,79841.52,0.0,-0.95974,5e-05,5.08034]
[1778229817562,30.03,79839.34,0.0,-0.95988,5e-05,5.06609]
[1778229822597,30.02,79838.69,0.0,-0.95994,5e-05,5.05967]
[1778229827639,30.01,79837.65,0.0,-0.96003,5e-05,5.05077]
[1778229832668,30.01,79838.1,0.0,-0.96004,5e-05,5.05005]
[1778229837703,30.0,79841.27,0.0,-0.95991,5e-05,5.06315]
[1778229842738,29.99,79841.16,0.0,-0.95995,5e-05,5.0595]
[1778229847773,29.99,79839.79,0.0,-0.96004,5e-05,5.04952]
[1778229852808,29.98,79841.66,0.0,-0.95998,5e-05,5.05599]
[1778229857843,29.98,79844.2,0.0,-0.95989,5e-05,5.06575]
[1778229862878,29.98,79843.34,0.0,-0.95994,5e-05,5.06031]
[1778229867913,29.98,79845.14,0.0,-0.95985,5e-05,5.06979]
[1778229872949,29.98,79844.86,0.0,-0.95989,5e-05,5.0649]
[1778229874964,29.98,79851.76,0.0,-0.95955,5e-05,5.10021]
[1778229876976,29.98,79846.42,0.0,-0.95981,5e-05,5.07288]
[1778229882011,29.98,79848.98,0.0,-0.95968,5e-05,5.0861]
[1778229887046,29.98,79849.3,0.0,-0.95966,5e-05,5.08789]
[1778229892083,29.98,79850.49,0.0,-0.9596,5e-05,5.09414]
[1778229895105,29.98,79857.33,0.0,-0.95927,5e-05,5.1293]
[1778229900140,29.98,79858.22,0.0,-0.95922,5e-05,5.13382]
[1778229905179,29.98,79858.6,0.0,-0.9592,5e-05,5.13575]
[1778229908196,29.97,79871.55,0.0,-0.95857,5e-05,5.20127]
[1778229909202,29.97,79872.49,0.0,-0.95853,5e-05,5.20532]
[1778229914237,29.96,79871.95,0.0,-0.9586,5e-05,5.19831]
[1778229919276,29.96,79872.85,0.0,-0.95859,5e-05,5.19879]
[1778229924308,29.95,79870.31,0.0,-0.95876,5e-05,5.18148]
[1778229929342,29.94,79870.29,0.0,-0.9588,5e-05,5.17737]
[1778229934377,29.93,79870.42,0.0,-0.95886,5e-05,5.17046]
[1778229939412,29.93,79871.24,0.0,-0.95886,5e-05,5.17088]
[1778229944449,29.92,79868.78,0.0,-0.95902,5e-05,5.1544]
[1778229949485,29.91,79871.1,0.0,-0.95894,5e-05,5.16275]
[1778229954519,29.91,79871.6,0.0,-0.95895,5e-05,5.16169]
[1778229959554,29.9,79871.69,0.0,-0.95898,5e-05,5.15855]
[1778229964589,29.89,79872.31,0.0,-0.95898,5e-05,5.15819]
[1778229969624,29.89,79872.31,0.0,-0.95902,5e-05,5.15468]
[1778229974659,29.88,79872.48,0.0,-0.95904,5e-05,5.15213]
[1778229979694,29.87,79874.8,0.0,-0.95896,5e-05,5.16072]
[1778229984729,29.87,79875.26,0.0,-0.95897,5e-05,5.15966]
[1778229990771,29.86,79875.92,0.0,-0.95898,5e-05,5.15899]
[1778229995806,29.85,79879.33,0.0,-0.95887,5e-05,5.16961]
[1778230000841,29.85,79880.19,0.0,-0.95886,5e-05,5.1706]
[1778230005879,29.84,79878.6,0.0,-0.95897,5e-05,5.15894]
[1778230010915,29.83,79878.56,0.0,-0.95901,5e-05,5.15473]
[1778230015949,29.82,79886.3,0.0,-0.95865,5e-05,5.1916]
[1778230020985,29.82,79887.68,0.0,-0.95862,5e-05,5.19506]
[1778230026019,29.81,79886.64,0.0,-0.95871,5e-05,5.18589]
[1778230031054,29.8,79887.8,0.0,-0.95869,5e-05,5.18803]
[1778230036089,29.8,79888.74,0.0,-0.95868,5e-05,5.18901]
[1778230041124,29.79,79885.65,0.0,-0.95888,5e-05,5.16895]
[1778230046159,29.78,79883.48,0.0,-0.95902,5e-05,5.15379]
[1778230051194,29.77,79886.27,0.0,-0.95895,5e-05,5.16063]
[1778230054215,29.77,79891.55,0.0,-0.95871,5e-05,5.1857]
[1778230057240,29.76,79900.64,0.0,-0.95827,5e-05,5.23075]
[1778230058249,29.76,79905.94,0.0,-0.95801,5e-05,5.25769]
[1778230063281,29.75,79912.5,0.0,-0.95772,5e-05,5.28754]
[1778230068303,29.74,79913.73,0.0,-0.9577,5e-05,5.28923]
[1778230072345,29.74,79922.14,0.0,-0.9573,5e-05,5.32997]
[1778230074360,29.73,79927.83,0.0,-0.95703,5e-05,5.35822]
[1778230079394,29.72,79926.03,0.0,-0.95717,5e-05,5.34343]
[1778230084431,29.71,79925.54,0.0,-0.95725,5e-05,5.33566]
[1778230089464,29.7,79925.62,0.0,-0.9573,5e-05,5.33099]
[1778230094498,29.7,79927.17,0.0,-0.95727,5e-05,5.33416]
[1778230099534,29.69,79927.89,0.0,-0.95728,5e-05,5.33292]
[1778230104570,29.68,79928.54,0.0,-0.95729,5e-05,5.3313]
[1778230109605,29.67,79929.13,0.0,-0.95731,5e-05,5.32939]
[1778230114639,29.66,79929.22,0.0,-0.95739,5e-05,5.32111]
[1778230119674,29.65,79928.99,0.0,-0.95745,5e-05,5.31498]
[1778230124710,29.64,79931.26,0.0,-0.95738,5e-05,5.32233]
[1778230128738,29.63,79952.31,0.0,-0.95631,5e-05,5.43151]
[1778230129744,29.63,79956.96,0.0,-0.95607,5e-05,5.45556]
[1778230132766,29.62,79950.47,0.0,-0.95645,5e-05,5.417]
[1778230133775,29.62,79944.95,0.0,-0.95675,5e-05,5.38616]
[1778230134780,29.62,79944.35,0.0,-0.95679,5e-05,5.38188]
[1778230139819,29.61,79944.02,0.0,-0.95686,5e-05,5.37491]
[1778230144871,29.6,79949.11,0.0,-0.95665,5e-05,5.39706]
[1778230146885,29.6,79955.42,0.0,-0.95633,5e-05,5.42898]
[1778230151920,29.59,79949.77,0.0,-0.95669,5e-05,5.393]
[1778230155948,29.58,79947.28,0.0,-0.95686,5e-05,5.37549]
[1778230160984,29.57,79944.51,0.0,-0.95706,5e-05,5.35556]
[1778230164013,29.56,79931.9,0.0,-0.95774,5e-05,5.28517]
[1778230165011,29.56,79930.65,0.0,-0.95782,5e-05,5.27763]
[1778230170047,29.55,79928.57,0.0,-0.95797,5e-05,5.26218]
[1778230172061,29.55,79921.69,0.0,-0.95837,5e-05,5.22029]
[1778230173067,29.55,79916.39,0.0,-0.95866,5e-05,5.19077]
[1778230174080,29.55,79910.3,0.0,-0.95897,5e-05,5.15807]
[1778230177096,29.54,79922.35,0.0,-0.95838,5e-05,5.21922]
[1778230178102,29.54,79927.11,0.0,-0.95814,5e-05,5.24354]
[1778230183137,29.53,79926.35,0.0,-0.95822,5e-05,5.23529]
[1778230187165,29.53,79921.25,0.0,-0.95852,5e-05,5.20501]
[1778230192200,29.52,79919.34,0.0,-0.95866,5e-05,5.19097]
[1778230197235,29.51,79918.87,0.0,-0.95872,5e-05,5.18447]
[1778230202270,29.5,79917.47,0.0,-0.95883,5e-05,5.17311]
[1778230207305,29.5,79918.23,0.0,-0.95883,5e-05,5.1731]
[1778230212341,29.49,79921.34,0.0,-0.95871,5e-05,5.18536]
[1778230217375,29.48,79923.77,0.0,-0.95863,5e-05,5.19406]
[1778230221403,29.48,79929.41,0.0,-0.95837,5e-05,5.2205]
[1778230222417,29.47,79935.35,0.0,-0.95807,5e-05,5.2511]
[1778230227445,29.47,79934.45,0.0,-0.95816,5e-05,5.24176]
[1778230232482,29.46,79934.33,0.0,-0.95824,5e-05,5.23292]
[1778230237517,29.45,79932.84,0.0,-0.95836,5e-05,5.22063]
[1778230244565,29.44,79931.87,0.0,-0.95847,5e-05,5.20944]
[1778230249601,29.43,79930.16,0.0,-0.9586,5e-05,5.19618]
[1778230254636,29.42,79925.86,0.0,-0.95887,5e-05,5.16887]
[1778230259672,29.41,79922.8,0.0,-0.95909,5e-05,5.14623]
[1778230264711,29.4,79920.78,0.0,-0.95925,5e-05,5.12923]
[1778230268734,29.39,79915.39,0.0,-0.95957,5e-05,5.096]
[1778230273771,29.38,79910.64,0.0,-0.95987,5e-05,5.06527]
[1778230278805,29.37,79913.17,0.0,-0.9598,5e-05,5.07275]
[1778230283841,29.36,79911.13,0.0,-0.95996,5e-05,5.0565]
[1778230284848,29.34,79904.57,0.0,-0.96039,5e-05,5.0115]
[1778230285855,29.33,79904.36,0.0,-0.96041,5e-05,5.00939]
[1778230290888,29.32,79903.08,0.0,-0.96052,5e-05,4.99775]
[1778230295925,29.31,79902.98,0.0,-0.9606,5e-05,4.98871]
[1778230300959,29.31,79901.71,0.0,-0.96071,5e-05,4.97746]
[1778230303980,29.3,79907.26,0.0,-0.96046,5e-05,5.00339]
[1778230305994,29.3,79906.21,0.0,-0.96053,5e-05,4.99603]
[1778230311031,29.29,79904.6,0.0,-0.96066,5e-05,4.98294]
[1778230316067,29.28,79903.91,0.0,-0.96074,5e-05,4.97466]
[1778230321102,29.27,79904.01,0.0,-0.96078,5e-05,4.9705]
[1778230326137,29.26,79899.33,0.0,-0.96105,5e-05,4.94189]
[1778230331173,29.25,79899.39,0.0,-0.96109,5e-05,4.93781]
[1778230336210,29.24,79899.56,0.0,-0.96114,5e-05,4.93351]
[1778230341244,29.24,79899.08,0.0,-0.9612,5e-05,4.92686]
[1778230346279,29.23,79899.39,0.0,-0.96122,5e-05,4.92438]
[1778230351314,29.22,79894.55,0.0,-0.96152,5e-05,4.89206]
[1778230356349,29.21,79907.09,0.0,-0.96095,5e-05,4.95271]
[1778230357359,29.21,79914.33,0.0,-0.9606,5e-05,4.98926]
[1778230358363,29.21,79919.94,0.0,-0.96033,5e-05,5.01746]
[1778230360377,29.21,79914.16,0.0,-0.96063,5e-05,4.98563]
[1778230365412,29.2,79904.63,0.0,-0.96114,5e-05,4.93205]
[1778230370448,29.19,79908.7,0.0,-0.96098,5e-05,4.94884]
[1778230375482,29.18,79908.04,0.0,-0.96106,5e-05,4.94117]
[1778230380517,29.18,79910.23,0.0,-0.96099,5e-05,4.94815]
[1778230385552,29.17,79909.4,0.0,-0.96107,5e-05,4.93958]
[1778230392602,29.16,79910.48,0.0,-0.96108,5e-05,4.93923]
[1778230401666,29.14,79912.38,0.0,-0.96106,5e-05,4.94171]
[1778230407707,29.13,79913.41,0.0,-0.96105,5e-05,4.94234]
[1778230412720,29.13,79913.22,0.0,-0.96112,5e-05,4.93395]
[1778230417780,29.12,79923.13,0.0,-0.96067,5e-05,4.98164]
[1778230418787,29.12,79928.25,0.0,-0.96042,5e-05,5.0075]
[1778230419795,29.12,79943.56,0.0,-0.95965,5e-05,5.08692]
[1778230420802,29.11,79945.19,0.0,-0.95958,5e-05,5.09454]
[1778230425837,29.11,79933.29,0.0,-0.96023,5e-05,5.02717]
[1778230426844,29.1,79930.03,0.0,-0.9604,5e-05,5.00924]
[1778230427850,29.1,79920.15,0.0,-0.9609,5e-05,4.957]
[1778230428857,29.1,79917.89,0.0,-0.96102,5e-05,4.94451]
[1778230433893,29.09,79916.16,0.0,-0.96115,5e-05,4.93168]
[1778230438927,29.09,79916.45,0.0,-0.96117,5e-05,4.92929]
[1778230443962,29.08,79916.57,0.0,-0.9612,5e-05,4.92603]
[1778230451011,29.07,79917.74,0.0,-0.9612,5e-05,4.92662]
[1778230456048,29.06,79917.95,0.0,-0.96122,5e-05,4.92378]
[1778230462090,29.05,79916.32,0.0,-0.96135,5e-05,4.91071]
[1778230468132,29.04,79915.4,0.0,-0.96144,5e-05,4.90136]
[1778230473168,29.04,79914.2,0.0,-0.96156,5e-05,4.8878]
[1778230478202,29.03,79915.9,0.0,-0.96151,5e-05,4.89283]
[1778230483238,29.02,79917.56,0.0,-0.96147,5e-05,4.8977]
[1778230485253,29.02,79923.25,0.0,-0.9612,5e-05,4.92557]
[1778230490286,29.01,79924.6,0.0,-0.96117,5e-05,4.92864]
[1778230495322,29.01,79923.17,0.0,-0.96128,5e-05,4.91734]
[1778230500356,29.0,79920.98,0.0,-0.96143,5e-05,4.90213]
[1778230506398,28.99,79919.04,0.0,-0.96157,5e-05,4.88683]
[1778230515461,28.98,79915.97,0.0,-0.96179,5e-05,4.86448]
[1778230520503,28.97,79912.41,0.0,-0.96199,5e-05,4.84272]
[1778230525534,28.96,79914.52,0.0,-0.96192,5e-05,4.85021]
[1778230530574,28.96,79917.11,0.0,-0.96183,5e-05,4.8602]
[1778230535604,28.95,79915.02,0.0,-0.96199,5e-05,4.84278]
[1778230540640,28.95,79915.27,0.0,-0.962,5e-05,4.84106]
[1778230545674,28.94,79917.82,0.0,-0.96191,5e-05,4.85117]
[1778230550711,28.93,79919.3,0.0,-0.96186,5e-05,4.85582]
[1778230555744,28.93,79920.03,0.0,-0.96186,5e-05,4.85668]
[1778230560779,28.9,79919.45,0.0,-0.96205,5e-05,4.83659]
[1778230565814,28.89,79922.57,0.0,-0.96192,5e-05,4.84999]
[1778230570849,28.89,79923.42,0.0,-0.96191,5e-05,4.85174]
[1778230573872,28.88,79917.25,0.0,-0.96222,5e-05,4.81861]
[1778230578906,28.88,79912.99,0.0,-0.96245,5e-05,4.7944]
[1778230583946,28.88,79911.25,0.0,-0.96256,5e-05,4.78308]
[1778230588981,28.87,79908.65,0.0,-0.96271,5e-05,4.76738]
[1778230594015,28.87,79908.77,0.0,-0.96275,5e-05,4.76196]
[1778230599051,28.86,79906.47,0.0,-0.96288,5e-05,4.74795]
[1778230604087,28.86,79903.41,0.0,-0.96305,5e-05,4.73024]
[1778230609121,28.85,79902.49,0.0,-0.96312,5e-05,4.72347]
[1778230614156,28.85,79901.2,0.0,-0.9632,5e-05,4.71487]
[1778230619193,28.85,79900.2,0.0,-0.96326,5e-05,4.70779]
[1778230626241,28.84,79899.48,0.0,-0.96332,5e-05,4.70135]
[1778230631276,28.84,79899.51,0.0,-0.96334,5e-05,4.69954]
[1778230637316,28.83,79901.35,0.0,-0.96328,5e-05,4.70648]
[1778230642352,28.83,79903.02,0.0,-0.96322,5e-05,4.71295]
[1778230646381,28.83,79910.45,0.0,-0.96288,5e-05,4.74901]
[1778230651415,28.81,79911.88,0.0,-0.96293,5e-05,4.74274]
[1778230656450,28.8,79911.96,0.0,-0.96298,5e-05,4.73736]
[1778230663464,28.78,79913.25,0.0,-0.96298,5e-05,4.7375]
[1778230669541,28.78,79912.83,0.0,-0.96303,5e-05,4.7326]
[1778230675585,28.77,79914.31,0.0,-0.96298,5e-05,4.73774]
[1778230680618,28.77,79912.1,0.0,-0.9631,5e-05,4.72458]
[1778230684647,28.77,79906.37,0.0,-0.96339,5e-05,4.69415]
[1778230689682,28.76,79906.02,0.0,-0.96342,5e-05,4.69066]
[1778230693711,28.76,79900.05,0.0,-0.96372,5e-05,4.65921]
[1778230695725,28.76,79894.66,0.0,-0.96398,5e-05,4.6316]
[1778230700759,28.76,79895.75,0.0,-0.96394,5e-05,4.63583]
[1778230705794,28.76,79897.09,0.0,-0.96389,5e-05,4.64133]
[1778230711836,28.75,79900.14,0.0,-0.96378,5e-05,4.65165]
[1778230716871,28.75,79902.73,0.0,-0.96367,5e-05,4.66349]
[1778230719894,28.75,79878.38,0.0,-0.96481,5e-05,4.5416]
[1778230721908,28.75,79870.76,0.0,-0.96516,5e-05,4.5041]
[1778230726946,28.75,79870.28,0.0,-0.9652,5e-05,4.50027]
[1778230731981,28.74,79869.17,0.0,-0.96528,5e-05,4.49159]
[1778230737016,28.73,79866.62,0.0,-0.96543,5e-05,4.47512]
[1778230742051,28.73,79869.27,0.0,-0.96535,5e-05,4.48406]
[1778230746079,28.72,79874.08,0.0,-0.96516,5e-05,4.50434]
[1778230751114,28.71,79870.01,0.0,-0.96539,5e-05,4.48006]
[1778230753128,28.71,79864.88,0.0,-0.96564,5e-05,4.4533]
[1778230756151,28.7,79860.55,0.0,-0.96586,5e-05,4.42983]
[1778230761184,28.7,79858.01,0.0,-0.96601,4e-05,4.41363]
[1778230766219,28.69,79855.77,0.0,-0.96614,4e-05,4.3989]
[1778230771253,28.68,79853.43,0.0,-0.96631,4e-05,4.38033]
[1778230777296,28.67,79854.95,0.0,-0.96628,4e-05,4.38309]
[1778230783338,28.66,79855.41,0.0,-0.96631,4e-05,4.38074]
[1778230788373,28.66,79857.34,0.0,-0.96625,4e-05,4.38628]
[1778230793411,28.65,79860.48,0.0,-0.96615,4e-05,4.39769]
[1778230798449,28.64,79861.06,0.0,-0.96616,4e-05,4.39668]
[1778230802475,28.64,79873.57,0.0,-0.96562,5e-05,4.45542]
[1778230803482,28.64,79877.83,0.0,-0.96542,5e-05,4.47628]
[1778230808522,28.64,79878.91,0.0,-0.96537,5e-05,4.4813]
[1778230813553,28.64,79880.09,0.0,-0.96532,5e-05,4.48696]
[1778230818587,28.64,79876.62,0.0,-0.96548,5e-05,4.46989]
[1778230823622,28.64,79876.18,0.0,-0.9655,5e-05,4.46787]
[1778230828658,28.64,79872.07,0.0,-0.96568,5e-05,4.44801]
[1778230833694,28.64,79870.78,0.0,-0.96577,5e-05,4.43789]
[1778230838728,28.64,79866.37,0.0,-0.96596,5e-05,4.41698]
[1778230843763,28.64,79863.34,0.0,-0.9661,4e-05,4.40277]
[1778230848799,28.64,79861.35,0.0,-0.96618,4e-05,4.39362]
[1778230853835,28.64,79859.98,0.0,-0.96624,4e-05,4.38748]
[1778230854840,28.64,79854.66,0.0,-0.96647,4e-05,4.3619]
[1778230859877,28.64,79851.25,0.0,-0.96662,4e-05,4.34616]
[1778230864910,28.64,79852.12,0.0,-0.96657,4e-05,4.35099]
[1778230869945,28.64,79851.59,0.0,-0.96659,4e-05,4.34901]
[1778230874980,28.65,79850.16,0.0,-0.96665,4e-05,4.34269]
[1778230876997,28.65,79845.54,0.0,-0.96685,4e-05,4.32081]
[1778230882029,28.65,79844.23,0.0,-0.9669,4e-05,4.31537]
[1778230887066,28.65,79841.51,0.0,-0.96701,4e-05,4.3033]
[1778230892100,28.65,79837.17,0.0,-0.96722,4e-05,4.28029]
[1778230893107,28.65,79831.42,0.0,-0.96747,4e-05,4.25326]
[1778230894114,28.65,79826.91,0.0,-0.96766,4e-05,4.23224]
[1778230897135,28.65,79824.17,0.0,-0.96777,4e-05,4.22031]
[1778230899149,28.66,79819.11,0.0,-0.96798,4e-05,4.19729]
[1778230903177,28.66,79826.76,0.0,-0.96763,4e-05,4.23485]
[1778230906197,28.66,79832.04,0.0,-0.9674,4e-05,4.26087]
[1778230911233,28.66,79832.5,0.0,-0.96736,4e-05,4.26478]
[1778230914254,28.67,79826.24,0.0,-0.96762,4e-05,4.2363]
[1778230919291,28.67,79829.21,0.0,-0.96747,4e-05,4.25239]
[1778230924328,28.67,79828.39,0.0,-0.96751,4e-05,4.24816]
[1778230929360,28.67,79830.53,0.0,-0.96744,4e-05,4.25636]
[1778230934373,28.66,79831.4,0.0,-0.96742,4e-05,4.25858]
[1778230939431,28.66,79831.36,0.0,-0.96744,4e-05,4.25653]
[1778230941445,28.66,79837.97,0.0,-0.96715,4e-05,4.28719]
[1778230946482,28.65,79841.21,0.0,-0.96703,4e-05,4.30059]
[1778230951518,28.65,79842.19,0.0,-0.96703,4e-05,4.29976]
[1778230956553,28.65,79843.33,0.0,-0.967,4e-05,4.30309]
[1778230961588,28.64,79839.19,0.0,-0.9672,4e-05,4.28131]
[1778230966623,28.64,79840.48,0.0,-0.96716,4e-05,4.28553]
[1778230970652,28.63,79847.09,0.0,-0.96689,4e-05,4.31552]
[1778230976696,28.63,79846.72,0.0,-0.96693,4e-05,4.31111]
[1778230981729,28.63,79842.46,0.0,-0.96714,4e-05,4.28864]
[1778230986764,28.62,79843.13,0.0,-0.96713,4e-05,4.28983]
[1778230991799,28.62,79841.89,0.0,-0.9672,4e-05,4.28185]
[1778230997841,28.61,79841.32,0.0,-0.96725,4e-05,4.27627]
[1778231002876,28.61,79840.31,0.0,-0.96731,4e-05,4.26982]
[1778231007911,28.6,79840.4,0.0,-0.96733,4e-05,4.2678]
[1778231012946,28.6,79839.76,0.0,-0.9674,4e-05,4.25936]
[1778231018990,28.6,79838.61,0.0,-0.96747,4e-05,4.25149]
[1778231025031,28.59,79837.98,0.0,-0.96752,4e-05,4.2461]
[1778231030066,28.59,79829.34,0.0,-0.96791,4e-05,4.20336]
[1778231032080,28.59,79824.62,0.0,-0.96812,4e-05,4.18057]
[1778231033087,28.59,79819.03,0.0,-0.96836,4e-05,4.15416]
[1778231036108,28.58,79816.63,0.0,-0.96847,4e-05,4.14232]
[1778231041143,28.58,79819.71,0.0,-0.96835,4e-05,4.1558]
[1778231048192,28.58,79821.92,0.0,-0.96826,4e-05,4.16492]
[1778231055217,28.58,79824.21,0.0,-0.96818,4e-05,4.17453]
[1778231058266,28.58,79831.03,0.0,-0.96789,4e-05,4.2061]
[1778231063300,28.57,79831.67,0.0,-0.96787,4e-05,4.20821]
[1778231067329,28.57,79838.55,0.0,-0.96758,4e-05,4.23997]
[1778231072365,28.57,79840.04,0.0,-0.96755,4e-05,4.24257]
[1778231077402,28.57,79839.22,0.0,-0.96759,4e-05,4.23758]
[1778231082441,28.57,79839.15,0.0,-0.96761,4e-05,4.23617]
[1778231087470,28.56,79840.2,0.0,-0.96757,4e-05,4.24001]
[1778231094520,28.56,79839.66,0.0,-0.96761,4e-05,4.23581]
[1778231099554,28.56,79839.62,0.0,-0.96762,4e-05,4.23443]
[1778231104589,28.56,79839.09,0.0,-0.96766,4e-05,4.23072]
[1778231111639,28.55,79838.92,0.0,-0.96768,4e-05,4.22828]
[1778231116673,28.55,79838.81,0.0,-0.9677,4e-05,4.22657]
[1778231122715,28.55,79838.75,0.0,-0.96771,4e-05,4.22487]
[1778231130772,28.54,79838.87,0.0,-0.96772,4e-05,4.22354]
[1778231133793,28.54,79844.05,0.0,-0.96753,4e-05,4.24404]
[1778231137821,28.54,79844.55,0.0,-0.96752,4e-05,4.2453]
[1778231142856,28.54,79842.73,0.0,-0.96761,4e-05,4.23524]
[1778231148898,28.54,79841.89,0.0,-0.96766,4e-05,4.22952]
[1778231153933,28.53,79841.17,0.0,-0.96771,4e-05,4.22462]
[1778231158969,28.53,79845.04,0.0,-0.96755,4e-05,4.24138]
[1778231164012,28.53,79844.06,0.0,-0.96761,4e-05,4.2351]
[1778231169042,28.52,79844.24,0.0,-0.96762,4e-05,4.23434]
[1778231175084,28.52,79842.87,0.0,-0.9677,4e-05,4.22555]
[1778231180119,28.51,79842.57,0.0,-0.96773,4e-05,4.22247]
[1778231185154,28.51,79841.86,0.0,-0.96777,4e-05,4.21746]
[1778231190189,28.51,79838.6,0.0,-0.96793,4e-05,4.20045]
[1778231196198,28.51,79838.12,0.0,-0.96799,4e-05,4.19304]
[1778231202273,28.5,79837.74,0.0,-0.96802,4e-05,4.18946]
[1778231203281,28.5,79847.94,0.0,-0.96759,4e-05,4.23739]
[1778231209322,28.5,79849.01,0.0,-0.96756,4e-05,4.24019]
[1778231213356,28.49,79855.76,0.0,-0.96728,4e-05,4.27085]
[1778231218391,28.49,79858.94,0.0,-0.96716,4e-05,4.2839]
[1778231222419,28.49,79864.22,0.0,-0.96694,4e-05,4.30741]
[1778231226447,28.48,79868.98,0.0,-0.96675,4e-05,4.32833]
[1778231231483,28.48,79868.0,0.0,-0.96682,4e-05,4.32104]
[1778231239539,28.48,79868.39,0.0,-0.9668,4e-05,4.32299]
[1778231244575,28.48,79866.71,0.0,-0.96686,4e-05,4.31649]
[1778231249611,28.48,79864.68,0.0,-0.96694,4e-05,4.3083]
[1778231255651,28.49,79861.55,0.0,-0.96708,4e-05,4.29179]
[1778231261697,28.49,79863.56,0.0,-0.96697,4e-05,4.30331]
[1778231263711,28.49,79870.5,0.0,-0.96666,4e-05,4.3373]
[1778231268746,28.49,79872.92,0.0,-0.96654,4e-05,4.35015]
[1778231273781,28.5,79880.6,0.0,-0.96619,5e-05,4.38852]
[1778231278816,28.5,79883.87,0.0,-0.96603,5e-05,4.4054]
[1778231283854,28.5,79888.1,0.0,-0.96583,5e-05,4.42699]
[1778231288890,28.5,79892.71,0.0,-0.96561,5e-05,4.45043]
[1778231293929,28.5,79894.94,0.0,-0.9655,5e-05,4.46216]
[1778231299974,28.5,79896.96,0.0,-0.9654,5e-05,4.47291]
[1778231300980,28.5,79890.56,0.0,-0.96569,5e-05,4.44154]
[1778231301987,28.5,79887.99,0.0,-0.96581,5e-05,4.42912]
[1778231307022,28.51,79888.87,0.0,-0.96576,5e-05,4.4345]
[1778231312057,28.51,79893.14,0.0,-0.96558,5e-05,4.45307]
[1778231317095,28.51,79894.01,0.0,-0.96553,5e-05,4.45829]
[1778231323134,28.51,79893.91,0.0,-0.96553,5e-05,4.45894]
[1778231328169,28.51,79898.3,0.0,-0.96532,5e-05,4.48149]
[1778231333207,28.52,79901.75,0.0,-0.96515,5e-05,4.49941]
[1778231338245,28.52,79903.74,0.0,-0.96505,5e-05,4.5101]
[1778231340256,28.52,79918.02,0.0,-0.96438,5e-05,4.58165]
[1778231341262,28.52,79928.41,0.0,-0.96389,5e-05,4.63402]
[1778231342272,28.52,79927.88,0.0,-0.96391,5e-05,4.63129]
[1778231347306,28.52,79931.54,0.0,-0.96374,5e-05,4.64951]
[1778231352343,28.52,79935.03,0.0,-0.96358,5e-05,4.66663]
[1778231357376,28.52,79932.33,0.0,-0.96371,5e-05,4.65237]
[1778231362411,28.51,79931.68,0.0,-0.96375,5e-05,4.64853]
[1778231367446,28.51,79936.54,0.0,-0.96352,5e-05,4.67252]
[1778231371474,28.51,79945.61,0.0,-0.96312,5e-05,4.71447]
[1778231376509,28.51,79946.61,0.0,-0.96308,5e-05,4.71835]
[1778231382551,28.51,79945.85,0.0,-0.96314,5e-05,4.71294]
[1778231387586,28.5,79941.61,0.0,-0.96335,5e-05,4.69]
[1778231391615,28.5,79944.22,0.0,-0.96324,5e-05,4.70224]
[1778231393629,28.5,79949.45,0.0,-0.96299,5e-05,4.72835]
[1778231398664,28.5,79949.83,0.0,-0.96299,5e-05,4.72865]
[1778231403700,28.49,79949.32,0.0,-0.96303,5e-05,4.72444]
[1778231406720,28.49,79943.56,0.0,-0.96332,5e-05,4.69407]
[1778231410749,28.49,79938.31,0.0,-0.96358,5e-05,4.66626]
[1778231415783,28.49,79934.22,0.0,-0.96378,5e-05,4.64428]
[1778231420819,28.49,79930.49,0.0,-0.96397,5e-05,4.6242]
[1778231425853,28.48,79929.69,0.0,-0.96402,5e-05,4.61897]
[1778231430890,28.48,79927.76,0.0,-0.96413,5e-05,4.60804]
[1778231435926,28.48,79925.1,0.0,-0.96429,5e-05,4.59002]
[1778231440958,28.48,79923.61,0.0,-0.96437,5e-05,4.58146]
[1778231445995,28.48,79923.01,0.0,-0.96441,5e-05,4.57739]
[1778231451028,28.47,79923.28,0.0,-0.9644,5e-05,4.57769]
[1778231456063,28.47,79927.36,0.0,-0.96422,5e-05,4.59711]
[1778231461098,28.47,79930.8,0.0,-0.96407,5e-05,4.6133]
[1778231466135,28.47,79930.63,0.0,-0.96409,5e-05,4.61129]
[1778231471168,28.47,79929.14,0.0,-0.96417,5e-05,4.60266]
[1778231476203,28.46,79926.53,0.0,-0.9643,5e-05,4.58843]
[1778231481238,28.46,79925.8,0.0,-0.96435,5e-05,4.58373]
[1778231486274,28.46,79929.37,0.0,-0.96419,5e-05,4.60058]
[1778231491310,28.45,79928.8,0.0,-0.96427,5e-05,4.59142]
[1778231496345,28.45,79927.37,0.0,-0.96435,5e-05,4.58313]
[1778231501378,28.45,79927.01,0.0,-0.96437,5e-05,4.58025]
[1778231506414,28.45,79928.67,0.0,-0.96431,5e-05,4.58727]
[1778231511449,28.45,79930.96,0.0,-0.96421,5e-05,4.59767]
[1778231516484,28.44,79936.71,0.0,-0.96395,5e-05,4.62559]
[1778231521520,28.44,79939.87,0.0,-0.96381,5e-05,4.6404]
[1778231522526,28.44,79945.91,0.0,-0.96352,5e-05,4.67085]
[1778231526554,28.44,79951.75,0.0,-0.96325,5e-05,4.69949]
[1778231531590,28.44,79955.74,0.0,-0.96307,5e-05,4.71843]
[1778231536624,28.43,79954.17,0.0,-0.96316,5e-05,4.70899]
[1778231541659,28.43,79956.91,0.0,-0.96304,5e-05,4.72167]
[1778231547701,28.43,79960.1,0.0,-0.9629,5e-05,4.73642]
[1778231552735,28.42,79963.4,0.0,-0.96278,5e-05,4.7485]
[1778231557771,28.42,79962.88,0.0,-0.96282,5e-05,4.74452]
[1778231562806,28.42,79961.9,0.0,-0.96288,5e-05,4.73815]
[1778231567844,28.42,79962.44,0.0,-0.96287,5e-05,4.73961]
[1778231572875,28.41,79960.32,0.0,-0.96298,5e-05,4.72737]
[1778231577912,28.41,79963.38,0.0,-0.96285,5e-05,4.74176]
[1778231582946,28.41,79962.38,0.0,-0.96291,5e-05,4.73508]
[1778231588943,28.41,79963.39,0.0,-0.96288,5e-05,4.73844]
[1778231594025,28.4,79963.05,0.0,-0.96291,5e-05,4.73513]
[1778231597046,28.4,79945.67,0.0,-0.96376,5e-05,4.64525]
[1778231598053,28.4,79942.72,0.0,-0.9639,5e-05,4.63008]
[1778231602081,28.4,79947.75,0.0,-0.96367,5e-05,4.65499]
[1778231603087,28.4,79957.46,0.0,-0.9632,5e-05,4.7044]
[1778231604095,28.4,79958.66,0.0,-0.96314,5e-05,4.71025]
[1778231607116,28.4,79951.97,0.0,-0.96348,5e-05,4.67507]
[1778231613158,28.39,79952.15,0.0,-0.96351,5e-05,4.67092]
[1778231618193,28.39,79953.66,0.0,-0.96345,5e-05,4.67745]
[1778231626250,28.39,79954.54,0.0,-0.96342,5e-05,4.6801]
[1778231632292,28.39,79955.12,0.0,-0.96341,5e-05,4.68177]
[1778231638335,28.38,79957.07,0.0,-0.96333,5e-05,4.69047]
[1778231641355,28.38,79949.5,0.0,-0.9637,5e-05,4.65116]
[1778231642363,28.38,79946.01,0.0,-0.96387,5e-05,4.63325]
[1778231649377,28.38,79944.86,0.0,-0.96393,5e-05,4.62652]
[1778231654448,28.38,79941.5,0.0,-0.96409,5e-05,4.60887]
[1778231659483,28.38,79939.93,0.0,-0.96417,5e-05,4.60033]
[1778231665525,28.38,79940.4,0.0,-0.96416,5e-05,4.60197]
[1778231671567,28.38,79939.17,0.0,-0.96425,5e-05,4.59139]
[1778231676602,28.37,79937.66,0.0,-0.96433,5e-05,4.58331]
[1778231680630,28.37,79940.81,0.0,-0.96418,5e-05,4.59855]
[1778231685667,28.37,79940.71,0.0,-0.9642,5e-05,4.5972]
[1778231689697,28.37,79934.99,0.0,-0.96447,5e-05,4.56777]
[1778231694728,28.37,79938.29,0.0,-0.96432,5e-05,4.58364]
[1778231699764,28.37,79936.61,0.0,-0.96441,5e-05,4.57425]
[1778231705808,28.37,79933.84,0.0,-0.96455,5e-05,4.55933]
[1778231711850,28.36,79934.08,0.0,-0.96455,5e-05,4.55952]
[1778231716898,28.36,79930.31,0.0,-0.96473,5e-05,4.53994]
[1778231717899,28.36,79913.6,0.0,-0.96551,5e-05,4.45651]
[1778231719912,28.36,79907.53,0.0,-0.96579,5e-05,4.42658]
[1778231724947,28.36,79914.23,0.0,-0.96548,5e-05,4.45988]
[1778231728975,28.36,79922.59,0.0,-0.9651,5e-05,4.5014]
[1778231734010,28.36,79928.36,0.0,-0.96485,5e-05,4.5264]
[1778231739045,28.36,79926.31,0.0,-0.96495,5e-05,4.51574]
[1778231744080,28.36,79927.89,0.0,-0.96488,5e-05,4.52319]
[1778231749115,28.36,79930.82,0.0,-0.96475,5e-05,4.5374]
[1778231754156,28.36,79932.61,0.0,-0.96467,5e-05,4.54595]
[1778231760148,28.36,79927.04,0.0,-0.96494,5e-05,4.51746]
[1778231765235,28.36,79927.18,0.0,-0.96494,5e-05,4.5178]
[1778231768255,28.36,79916.35,0.0,-0.96544,5e-05,4.46371]
[1778231769263,28.36,79914.82,0.0,-0.96551,5e-05,4.45615]
[1778231779331,28.34,79917.83,0.0,-0.96544,5e-05,4.46399]
[1778231781347,28.34,79912.3,0.0,-0.96571,5e-05,4.43504]
[1778231782354,28.34,79914.22,0.0,-0.96563,5e-05,4.44379]
[1778231787389,28.33,79918.94,0.0,-0.96544,5e-05,4.46345]
[1778231791418,28.33,79913.18,0.0,-0.96576,5e-05,4.42852]
[1778231796452,28.32,79913.46,0.0,-0.96578,5e-05,4.42639]
[1778231800480,28.31,79919.97,0.0,-0.96551,5e-05,4.45576]
[1778231803501,28.31,79924.61,0.0,-0.96532,5e-05,4.47651]
[1778231808537,28.3,79926.58,0.0,-0.96526,5e-05,4.48252]
[1778231813571,28.29,79929.53,0.0,-0.96516,5e-05,4.49347]
[1778231819613,28.29,79930.46,0.0,-0.96516,5e-05,4.49371]
[1778231824648,28.28,79930.77,0.0,-0.96518,5e-05,4.49163]
[1778231830690,28.27,79930.4,0.0,-0.96523,5e-05,4.48552]
[1778231835725,28.27,79931.33,0.0,-0.96522,5e-05,4.48673]
[1778231840760,28.26,79927.4,0.0,-0.96544,5e-05,4.46381]
[1778231844791,28.25,79920.48,0.0,-0.96579,5e-05,4.4265]
[1778231849824,28.25,79921.65,0.0,-0.96576,5e-05,4.42945]
[1778231854863,28.24,79925.65,0.0,-0.96563,5e-05,4.4427]
[1778231859894,28.24,79912.62,0.0,-0.96625,5e-05,4.37541]
[1778231861909,28.24,79904.24,0.0,-0.96663,5e-05,4.33421]
[1778231866943,28.24,79904.3,0.0,-0.96662,5e-05,4.33611]
[1778231872986,28.24,79904.87,0.0,-0.96657,5e-05,4.34066]
[1778231878021,28.24,79902.7,0.0,-0.96666,5e-05,4.33146]
[1778231883056,28.25,79910.77,0.0,-0.96628,5e-05,4.37215]
[1778231888091,28.25,79906.87,0.0,-0.96645,5e-05,4.35398]
[1778231891115,28.25,79901.35,0.0,-0.96669,5e-05,4.32779]
[1778231896151,28.25,79902.43,0.0,-0.96663,5e-05,4.33426]
[1778231901185,28.26,79901.72,0.0,-0.96665,5e-05,4.332]
[1778231906220,28.26,79901.06,0.0,-0.96667,5e-05,4.33005]
[1778231911255,28.26,79904.02,0.0,-0.96655,5e-05,4.34227]
[1778231916290,28.26,79902.93,0.0,-0.96659,5e-05,4.33803]
[1778231921324,28.26,79904.85,0.0,-0.96649,5e-05,4.34841]
[1778231926361,28.27,79909.65,0.0,-0.96627,5e-05,4.37279]
[1778231931395,28.27,79913.92,0.0,-0.96607,5e-05,4.39446]
[1778231936431,28.27,79915.91,0.0,-0.96597,5e-05,4.40482]
[1778231941465,28.27,79919.87,0.0,-0.96579,5e-05,4.42482]
[1778231944487,28.27,79925.52,0.0,-0.96552,5e-05,4.45307]
[1778231945494,28.27,79930.97,0.0,-0.96527,5e-05,4.48024]
[1778231946500,28.27,79936.5,0.0,-0.96501,5e-05,4.50788]
[1778231947507,28.27,79936.33,0.0,-0.96502,5e-05,4.50699]
[1778231952542,28.27,79932.46,0.0,-0.9652,5e-05,4.48752]
[1778231957577,28.27,79928.77,0.0,-0.96537,5e-05,4.46919]
[1778231962612,28.27,79928.98,0.0,-0.96536,5e-05,4.47039]
[1778231967649,28.27,79927.37,0.0,-0.96543,5e-05,4.46252]
[1778231972683,28.27,79926.55,0.0,-0.9655,5e-05,4.45525]
[1778231977719,28.27,79924.53,0.0,-0.96559,5e-05,4.44559]
[1778231982753,28.27,79924.68,0.0,-0.96557,5e-05,4.44679]
[1778231987788,28.27,79924.41,0.0,-0.96558,5e-05,4.44595]
[1778231994837,28.27,79924.02,0.0,-0.96559,5e-05,4.44475]
[1778231999874,28.28,79922.26,0.0,-0.96567,5e-05,4.43655]
[1778232003901,28.28,79919.05,0.0,-0.96581,5e-05,4.42119]
[1778232009942,28.28,79921.93,0.0,-0.96567,5e-05,4.43641]
[1778232014977,28.28,79924.62,0.0,-0.96554,5e-05,4.45059]
[1778232020017,28.28,79927.88,0.0,-0.96539,5e-05,4.4668]
[1778232025049,28.28,79930.88,0.0,-0.96524,5e-05,4.48253]
[1778232027069,28.28,79937.33,0.0,-0.96494,5e-05,4.51503]
[1778232028074,28.28,79942.42,0.0,-0.9647,5e-05,4.54067]
[1778232029082,28.28,79943.12,0.0,-0.96466,5e-05,4.54423]
[1778232034118,28.28,79946.74,0.0,-0.96452,5e-05,4.55902]
[1778232037137,28.28,79952.41,0.0,-0.96425,5e-05,4.58761]
[1778232039151,28.28,79960.17,0.0,-0.96388,5e-05,4.62684]
[1778232044186,28.28,79961.62,0.0,-0.96382,5e-05,4.63345]
[1778232049222,28.28,79960.23,0.0,-0.96389,5e-05,4.62552]
[1778232056274,28.28,79961.31,0.0,-0.96385,5e-05,4.62968]
[1778232062269,28.27,79960.23,0.0,-0.96392,5e-05,4.62294]
[1778232068354,28.27,79959.12,0.0,-0.96398,5e-05,4.61602]
[1778232073389,28.27,79959.32,0.0,-0.96398,5e-05,4.61593]
[1778232079436,28.27,79961.98,0.0,-0.96387,5e-05,4.62804]
[1778232081446,28.27,79969.35,0.0,-0.96352,5e-05,4.66513]
[1778232086481,28.26,79966.55,0.0,-0.96367,5e-05,4.64928]
[1778232089504,28.26,79971.75,0.0,-0.96343,5e-05,4.67502]
[1778232094536,28.26,79975.52,0.0,-0.96328,5e-05,4.68923]
[1778232099571,28.25,79975.67,0.0,-0.96329,5e-05,4.68839]
[1778232102592,28.25,79974.56,0.0,-0.96335,5e-05,4.6818]
[1778232107627,28.25,79974.87,0.0,-0.96335,5e-05,4.68207]
[1778232113670,28.25,79976.45,0.0,-0.96329,5e-05,4.68876]
[1778232118704,28.25,79979.62,0.0,-0.96314,5e-05,4.70392]
[1778232123738,28.24,79984.43,0.0,-0.96292,5e-05,4.72758]
[1778232128775,28.25,79984.27,0.0,-0.9629,5e-05,4.72956]
[1778232133811,28.25,79983.09,0.0,-0.96297,5e-05,4.72211]
[1778232138845,28.24,79982.68,0.0,-0.963,5e-05,4.71873]
[1778232143881,28.24,79980.16,0.0,-0.96314,5e-05,4.70449]
[1778232148918,28.24,79981.32,0.0,-0.96309,5e-05,4.70929]
[1778232154961,28.24,79983.96,0.0,-0.96301,5e-05,4.71792]
[1778232159997,28.23,79983.39,0.0,-0.96305,5e-05,4.71369]
[1778232165033,28.23,79982.43,0.0,-0.9631,5e-05,4.70748]
[1778232171075,28.23,79982.25,0.0,-0.96313,5e-05,4.70511]
[1778232176110,28.23,79981.15,0.0,-0.96319,5e-05,4.69825]
[1778232181145,28.22,79980.05,0.0,-0.96326,5e-05,4.69145]
[1778232187187,28.22,79979.53,0.0,-0.96329,5e-05,4.68746]
[1778232192222,28.22,79979.23,0.0,-0.96332,5e-05,4.68487]
[1778232198264,28.22,79978.78,0.0,-0.96336,5e-05,4.68109]
[1778232203299,28.22,79977.51,0.0,-0.96343,5e-05,4.67354]
[1778232208334,28.21,79976.64,0.0,-0.96348,5e-05,4.66805]
[1778232215385,28.21,79976.25,0.0,-0.96354,5e-05,4.66112]
[1778232220419,28.21,79975.53,0.0,-0.96358,5e-05,4.65648]
[1778232225455,28.21,79974.84,0.0,-0.96362,5e-05,4.65199]
[1778232228490,28.21,79981.07,0.0,-0.96333,5e-05,4.6834]
[1778232233516,28.2,79983.2,0.0,-0.96323,5e-05,4.69336]
[1778232238551,28.2,79985.76,0.0,-0.96312,5e-05,4.70555]
[1778232243586,28.2,79985.73,0.0,-0.96313,5e-05,4.70433]
[1778232248622,28.2,79983.38,0.0,-0.96325,5e-05,4.69114]
[1778232253658,28.2,79984.6,0.0,-0.9632,5e-05,4.69641]
[1778232258693,28.2,79983.64,0.0,-0.96326,5e-05,4.69045]
[1778232263728,28.19,79983.92,0.0,-0.96326,5e-05,4.6909]
[1778232268770,28.19,79977.58,0.0,-0.96357,5e-05,4.65729]
[1778232273805,28.19,79974.35,0.0,-0.96376,5e-05,4.6365]
[1778232278839,28.19,79976.12,0.0,-0.96368,5e-05,4.64504]
[1778232283875,28.19,79979.45,0.0,-0.96353,5e-05,4.66165]
[1778232287903,28.19,79970.72,0.0,-0.96395,5e-05,4.61655]
[1778232288911,28.19,79970.07,0.0,-0.96398,5e-05,4.6132]
[1778232293948,28.19,79966.97,0.0,-0.96413,5e-05,4.59731]
[1778232298983,28.19,79969.7,0.0,-0.964,5e-05,4.61125]
[1778232304019,28.19,79973.6,0.0,-0.96381,5e-05,4.63118]
[1778232309055,28.19,79981.46,0.0,-0.96343,5e-05,4.67152]
[1778232311068,28.19,79982.23,0.0,-0.9634,5e-05,4.67537]
[1778232316104,28.19,79981.72,0.0,-0.96343,5e-05,4.6722]
[1778232321139,28.19,79978.78,0.0,-0.96357,5e-05,4.65651]
[1778232326174,28.18,79976.0,0.0,-0.96371,5e-05,4.64166]
[1778232332217,28.18,79971.8,0.0,-0.96395,5e-05,4.61595]
[1778232339266,28.18,79969.77,0.0,-0.96405,5e-05,4.60483]
[1778232346316,28.18,79968.34,0.0,-0.96413,5e-05,4.59678]
[1778232350343,28.18,79962.68,0.0,-0.96441,5e-05,4.56759]
[1778232353373,28.18,79949.53,0.0,-0.96503,5e-05,4.50099]
[1778232354380,28.18,79942.11,0.0,-0.96538,5e-05,4.46386]
[1778232355388,28.18,79941.95,0.0,-0.96538,5e-05,4.46315]
[1778232359415,28.18,79936.43,0.0,-0.96564,5e-05,4.43607]
[1778232361432,28.18,79943.22,0.0,-0.96532,5e-05,4.47015]
[1778232363443,28.18,79949.77,0.0,-0.96501,5e-05,4.50311]
[1778232366464,28.18,79954.11,0.0,-0.9648,5e-05,4.52499]
[1778232371501,28.18,79956.62,0.0,-0.96469,5e-05,4.53755]
[1778232377542,28.18,79957.13,0.0,-0.96467,5e-05,4.53985]
[1778232382577,28.18,79957.62,0.0,-0.96464,5e-05,4.54208]
[1778232389627,28.18,79958.24,0.0,-0.96462,5e-05,4.54485]
[1778232394662,28.18,79960.59,0.0,-0.96454,5e-05,4.55298]
[1778232400703,28.18,79963.16,0.0,-0.96442,5e-05,4.56558]
[1778232405744,28.18,79966.0,0.0,-0.96428,5e-05,4.57964]
[1778232407751,28.18,79972.72,0.0,-0.96396,5e-05,4.61364]
[1778232408760,28.18,79981.6,0.0,-0.96354,5e-05,4.65894]
[1778232413794,28.17,79984.93,0.0,-0.96339,5e-05,4.67495]
[1778232417823,28.17,79990.08,0.0,-0.96314,5e-05,4.70075]
[1778232422858,28.17,79996.84,0.0,-0.96282,5e-05,4.7347]
[1778232427893,28.17,79999.82,0.0,-0.96268,5e-05,4.74888]
[1778232432932,28.17,80004.28,0.0,-0.96248,5e-05,4.77073]
[1778232434953,28.16,80018.46,0.0,-0.96177,5e-05,4.84466]
[1778232435950,28.16,80022.92,0.0,-0.96155,5e-05,4.86785]
[1778232440985,28.16,80014.51,0.0,-0.962,5e-05,4.82117]
[1778232441993,28.16,80002.89,0.0,-0.96258,5e-05,4.75982]
[1778232443000,28.16,80000.52,0.0,-0.9627,5e-05,4.74717]
[1778232448034,28.16,80002.1,0.0,-0.96264,5e-05,4.7541]
[1778232453069,28.15,80002.78,0.0,-0.96264,5e-05,4.75282]
[1778232458107,28.15,79996.11,0.0,-0.96298,5e-05,4.71695]
[1778232463141,28.15,79994.09,0.0,-0.96309,5e-05,4.70567]
[1778232465156,28.15,79986.88,0.0,-0.96344,5e-05,4.66814]
[1778232467169,28.15,79980.72,0.0,-0.96374,5e-05,4.63629]
[1778232473211,28.15,79976.17,0.0,-0.96397,5e-05,4.61272]
[1778232478248,28.15,79972.38,0.0,-0.96415,5e-05,4.59316]
[1778232483281,28.15,79975.63,0.0,-0.964,5e-05,4.60946]
[1778232488316,28.15,79973.62,0.0,-0.9641,5e-05,4.59881]
[1778232493351,28.15,79973.58,0.0,-0.9641,5e-05,4.59824]
[1778232498385,28.15,79972.18,0.0,-0.96417,5e-05,4.59078]
[1778232503422,28.15,79971.98,0.0,-0.96419,5e-05,4.5895]
[1778232508456,28.14,79971.8,0.0,-0.9642,5e-05,4.58833]
[1778232513491,28.14,79971.2,0.0,-0.96425,5e-05,4.58151]
[1778232518527,28.14,79968.54,0.0,-0.96438,5e-05,4.56779]
[1778232523565,28.14,79971.7,0.0,-0.96423,5e-05,4.58373]
[1778232530612,28.14,79972.49,0.0,-0.9642,5e-05,4.58754]
[1778232531618,28.14,79977.75,0.0,-0.96394,5e-05,4.61437]
[1778232536653,28.14,79981.55,0.0,-0.96376,5e-05,4.63368]
[1778232541689,28.14,79982.54,0.0,-0.96372,5e-05,4.63861]
[1778232543702,28.14,79976.85,0.0,-0.96399,5e-05,4.60947]
[1778232548736,28.14,79973.73,0.0,-0.96414,5e-05,4.59376]
[1778232553776,28.14,79976.36,0.0,-0.96401,5e-05,4.60751]
[1778232559824,28.14,79974.09,0.0,-0.96411,5e-05,4.59646]
[1778232565864,28.15,79971.09,0.0,-0.96425,5e-05,4.58173]
[1778232570898,28.15,79969.43,0.0,-0.96433,5e-05,4.57372]
[1778232575934,28.15,79963.1,0.0,-0.96465,5e-05,4.5386]
[1778232580973,28.15,79956.89,0.0,-0.96494,5e-05,4.50783]
[1778232581978,28.15,79934.11,0.0,-0.966,5e-05,4.39463]
[1778232582984,28.15,79918.45,0.0,-0.96671,5e-05,4.31727]
[1778232588019,28.15,79915.91,0.0,-0.96681,5e-05,4.30634]
[1778232590034,28.15,79910.31,0.0,-0.96706,4e-05,4.2801]
[1778232595077,28.16,79908.16,0.0,-0.96713,4e-05,4.27221]
[1778232596075,28.16,79886.42,0.0,-0.96809,4e-05,4.16822]
[1778232597082,28.16,79873.76,0.0,-0.96864,4e-05,4.10805]
[1778232598061,28.16,79872.27,0.0,-0.96869,4e-05,4.1018]
[1778232599098,28.16,79877.57,0.0,-0.96846,4e-05,4.1276]
[1778232600124,28.16,79876.87,0.0,-0.96848,4e-05,4.12503]
[1778232602120,28.16,79867.64,0.0,-0.96887,4e-05,4.08219]
[1778232603127,28.16,79864.51,0.0,-0.96901,4e-05,4.06749]
[1778232604137,28.17,79878.27,0.0,-0.96841,4e-05,4.13312]
[1778232605152,28.17,79883.9,0.0,-0.96816,4e-05,4.16056]
[1778232606154,28.17,79884.73,0.0,-0.96811,4e-05,4.16517]
[1778232612203,28.18,79883.7,0.0,-0.96812,4e-05,4.16411]
[1778232616233,28.18,79890.31,0.0,-0.96781,4e-05,4.19818]
[1778232620262,28.19,79895.82,0.0,-0.96754,4e-05,4.22703]
[1778232624290,28.19,79900.97,0.0,-0.96729,4e-05,4.25414]
[1778232629323,28.2,79902.57,0.0,-0.9672,4e-05,4.2646]
[1778232635366,28.2,79905.28,0.0,-0.96707,4e-05,4.27755]
[1778232640400,28.21,79909.0,0.0,-0.96688,4e-05,4.29818]
[1778232645435,28.21,79907.37,0.0,-0.96693,4e-05,4.29278]
[1778232651478,28.22,79904.31,0.0,-0.96704,4e-05,4.28104]
[1778232655505,28.22,79898.08,0.0,-0.9673,4e-05,4.25304]
[1778232660544,28.23,79903.57,0.0,-0.96703,4e-05,4.28232]
[1778232665578,28.23,79907.17,0.0,-0.96684,4e-05,4.30231]
[1778232670620,28.24,79905.52,0.0,-0.96689,4e-05,4.29672]
[1778232675655,28.24,79903.73,0.0,-0.96695,4e-05,4.29039]
[1778232680689,28.25,79901.64,0.0,-0.96702,4e-05,4.28269]
[1778232685724,28.25,79900.88,0.0,-0.96703,4e-05,4.28144]
[1778232690759,28.26,79901.08,0.0,-0.967,4e-05,4.2853]
[1778232693780,28.26,79895.15,0.0,-0.96727,4e-05,4.25474]
[1778232698815,28.26,79895.46,0.0,-0.96723,4e-05,4.25895]
[1778232703850,28.27,79898.36,0.0,-0.96708,4e-05,4.27561]
[1778232708885,28.27,79901.72,0.0,-0.9669,4e-05,4.29446]
[1778232713920,28.28,79903.48,0.0,-0.9668,4e-05,4.30553]
[1778232718956,28.28,79905.15,0.0,-0.9667,5e-05,4.31617]
[1778232723991,28.29,79906.75,0.0,-0.96661,5e-05,4.32643]
[1778232729030,28.33,79908.3,0.0,-0.96636,5e-05,4.35311]
[1778232735073,28.36,79909.38,0.0,-0.96614,5e-05,4.376]
[1778232741114,28.38,79910.65,0.0,-0.966,5e-05,4.39143]
[1778232746151,28.38,79909.42,0.0,-0.96604,5e-05,4.38724]
[1778232749171,28.38,79903.56,0.0,-0.96629,5e-05,4.35971]
[1778232754205,28.39,79901.8,0.0,-0.96638,5e-05,4.34995]
[1778232762271,28.41,79903.36,0.0,-0.9662,5e-05,4.36902]
[1778232765285,28.43,79897.35,0.0,-0.96635,5e-05,4.35273]
[1778232767297,28.45,79890.71,0.0,-0.96656,4e-05,4.32939]
[1778232768304,28.46,79889.53,0.0,-0.96657,4e-05,4.32846]
[1778232773338,28.5,79889.09,0.0,-0.96639,5e-05,4.34751]
[1778232777314,28.52,79883.37,0.0,-0.96657,4e-05,4.32831]
[1778232783411,28.54,79880.08,0.0,-0.9666,4e-05,4.3253]
[1778232789458,28.55,79874.73,0.0,-0.96681,4e-05,4.3018]
[1778232794488,28.55,79872.16,0.0,-0.96691,4e-05,4.29134]
[1778232799525,28.56,79872.42,0.0,-0.96688,4e-05,4.29444]
[1778232804557,28.56,79869.89,0.0,-0.96698,4e-05,4.28405]
[1778232809592,28.56,79868.73,0.0,-0.96701,4e-05,4.28022]
[1778232814629,28.57,79864.95,0.0,-0.96719,4e-05,4.26047]
[1778232817650,28.57,79855.15,0.0,-0.96761,4e-05,4.21498]
[1778232818663,28.57,79852.93,0.0,-0.9677,4e-05,4.2049]
[1778232823693,28.57,79854.52,0.0,-0.96761,4e-05,4.21457]
[1778232828727,28.58,79854.91,0.0,-0.96758,4e-05,4.21842]
[1778232833761,28.58,79853.68,0.0,-0.96761,4e-05,4.21452]
[1778232837791,28.58,79848.5,0.0,-0.96782,4e-05,4.19157]
[1778232842827,28.59,79857.04,0.0,-0.96743,4e-05,4.23399]
[1778232847861,28.59,79849.69,0.0,-0.96774,4e-05,4.20085]
[1778232849877,28.59,79853.62,0.0,-0.96756,4e-05,4.22023]
[1778232851890,28.59,79857.24,0.0,-0.96739,4e-05,4.23811]
[1778232856927,28.6,79856.92,0.0,-0.96739,4e-05,4.23821]
[1778232861961,28.6,79857.96,0.0,-0.96733,4e-05,4.24504]
[1778232866996,28.6,79859.43,0.0,-0.96725,4e-05,4.25355]
[1778232872031,28.61,79865.72,0.0,-0.96698,4e-05,4.28165]
[1778232874046,28.61,79871.03,0.0,-0.96674,4e-05,4.30763]
[1778232879081,28.61,79874.55,0.0,-0.96657,4e-05,4.32584]
[1778232882107,28.61,79879.69,0.0,-0.96634,4e-05,4.35139]
[1778232887137,28.61,79883.7,0.0,-0.96615,5e-05,4.37196]
[1778232892172,28.62,79885.53,0.0,-0.96605,5e-05,4.38199]
[1778232897209,28.62,79885.57,0.0,-0.96604,5e-05,4.38335]
[1778232902243,28.62,79889.4,0.0,-0.96585,5e-05,4.40315]
[1778232907278,28.62,79889.96,0.0,-0.96582,5e-05,4.40698]
[1778232912319,28.62,79890.74,0.0,-0.96577,5e-05,4.41188]
[1778232917350,28.63,79890.71,0.0,-0.96576,5e-05,4.41287]
[1778232921378,28.63,79896.5,0.0,-0.96549,5e-05,4.44206]
[1778232926413,28.63,79896.79,0.0,-0.96547,5e-05,4.44423]
[1778232932457,28.63,79892.78,0.0,-0.96567,5e-05,4.42199]
[1778232936484,28.63,79894.48,0.0,-0.96559,5e-05,4.43086]
[1778232941518,28.63,79885.95,0.0,-0.96596,5e-05,4.39066]
[1778232943532,28.64,79885.03,0.0,-0.966,5e-05,4.38655]
[1778232948567,28.64,79884.08,0.0,-0.96604,5e-05,4.38284]
[1778232953602,28.64,79887.5,0.0,-0.96587,5e-05,4.40034]
[1778232958637,28.64,79890.07,0.0,-0.96575,5e-05,4.41365]
[1778232963672,28.64,79889.87,0.0,-0.96575,5e-05,4.41338]
[1778232968708,28.64,79888.76,0.0,-0.96579,5e-05,4.40872]
[1778232974751,28.65,79889.43,0.0,-0.96574,5e-05,4.41455]
[1778232979785,28.65,79890.86,0.0,-0.96567,5e-05,4.42238]
[1778232984821,28.65,79891.48,0.0,-0.96563,5e-05,4.42623]
[1778232990862,28.65,79892.42,0.0,-0.96558,5e-05,4.43184]
[1778232995903,28.65,79895.54,0.0,-0.96545,5e-05,4.44443]
[1778233000933,28.66,79895.15,0.0,-0.96546,5e-05,4.44323]
[1778233003953,28.66,79888.31,0.0,-0.96577,5e-05,4.41022]
[1778233008988,28.66,79885.32,0.0,-0.9659,5e-05,4.39662]
[1778233015033,28.66,79884.01,0.0,-0.96595,5e-05,4.39146]
[1778233019060,28.66,79878.07,0.0,-0.96621,5e-05,4.36344]
[1778233021076,28.69,79871.07,0.0,-0.9664,4e-05,4.34293]
[1778233026113,28.77,79863.77,0.0,-0.96635,4e-05,4.3476]
[1778233028123,28.78,79856.2,0.0,-0.96663,4e-05,4.31702]
[1778233033158,28.8,79853.36,0.0,-0.96663,4e-05,4.31709]
[1778233038192,28.82,79857.4,0.0,-0.96637,4e-05,4.34498]
[1778233043227,28.85,79857.86,0.0,-0.96623,4e-05,4.36016]
[1778233048261,28.96,79858.0,0.0,-0.96569,5e-05,4.41779]
[1778233052292,29.0,79852.09,0.0,-0.96577,5e-05,4.40719]
[1778233054305,29.0,79845.36,0.0,-0.96607,4e-05,4.3751]
[1778233059340,29.01,79844.39,0.0,-0.96607,4e-05,4.37534]
[1778233064377,29.01,79846.03,0.0,-0.96598,4e-05,4.38537]
[1778233067396,29.02,79851.32,0.0,-0.96574,5e-05,4.41118]
[1778233072432,29.02,79856.06,0.0,-0.96552,5e-05,4.43453]
[1778233077467,29.02,79863.14,0.0,-0.96519,5e-05,4.46918]
[1778233082502,29.02,79864.7,0.0,-0.96512,5e-05,4.47681]
[1778233090556,29.02,79866.27,0.0,-0.96505,5e-05,4.48443]
[1778233100583,29.02,79869.08,0.0,-0.96492,5e-05,4.4981]
[1778233104654,29.02,79875.63,0.0,-0.96462,5e-05,4.53012]
[1778233106671,29.02,79882.33,0.0,-0.96431,5e-05,4.56297]
[1778233110656,29.02,79884.61,0.0,-0.96421,5e-05,4.57371]
[1778233115737,29.01,79883.44,0.0,-0.9643,5e-05,4.56374]
[1778233120769,29.01,79877.32,0.0,-0.96459,5e-05,4.53301]
[1778233125803,29.01,79875.78,0.0,-0.96466,5e-05,4.52518]
[1778233130838,29.01,79876.33,0.0,-0.96464,5e-05,4.52765]
[1778233135873,29.01,79870.34,0.0,-0.96492,5e-05,4.49809]
[1778233140908,29.01,79870.49,0.0,-0.96491,5e-05,4.49868]
[1778233145943,29.01,79871.2,0.0,-0.96488,5e-05,4.50193]
[1778233149971,29.01,79859.36,0.0,-0.96542,5e-05,4.44406]
[1778233150979,29.01,79855.31,0.0,-0.96561,5e-05,4.42447]
[1778233156017,29.01,79854.62,0.0,-0.96563,5e-05,4.42139]
[1778233161051,29.01,79854.62,0.0,-0.96563,5e-05,4.42164]
[1778233166086,29.01,79853.52,0.0,-0.96568,5e-05,4.41663]
[1778233171121,29.01,79853.04,0.0,-0.96572,5e-05,4.41118]
[1778233176158,29.01,79851.15,0.0,-0.9658,4e-05,4.40242]
[1778233181192,29.01,79852.08,0.0,-0.96576,5e-05,4.40722]
[1778233190255,29.01,79850.2,0.0,-0.96584,4e-05,4.39872]
[1778233195290,29.02,79847.96,0.0,-0.96594,4e-05,4.38825]
[1778233200325,29.02,79845.96,0.0,-0.96602,4e-05,4.37898]
[1778233205360,29.02,79843.33,0.0,-0.96614,4e-05,4.36676]
[1778233210394,29.02,79839.51,0.0,-0.9663,4e-05,4.349]
[1778233212409,29.02,79831.85,0.0,-0.96664,4e-05,4.31285]
[1778233216437,29.02,79828.77,0.0,-0.96677,4e-05,4.29909]
[1778233221472,29.02,79828.31,0.0,-0.96677,4e-05,4.29812]
[1778233226507,29.03,79828.92,0.0,-0.96674,4e-05,4.30232]
[1778233231543,29.03,79830.37,0.0,-0.96668,4e-05,4.30713]
[1778233236577,29.03,79830.77,0.0,-0.96665,4e-05,4.31041]
[1778233241613,29.03,79833.02,0.0,-0.96654,4e-05,4.32247]
[1778233246648,29.04,79832.92,0.0,-0.96653,4e-05,4.3234]
[1778233253697,29.04,79833.13,0.0,-0.9665,4e-05,4.32641]
[1778233255711,29.04,79839.2,0.0,-0.96623,4e-05,4.35587]
[1778233260746,29.04,79837.85,0.0,-0.96628,4e-05,4.3506]
[1778233265781,29.05,79835.36,0.0,-0.96638,4e-05,4.33998]
[1778233270817,29.05,79832.32,0.0,-0.9665,4e-05,4.32681]
[1778233274847,29.05,79828.6,0.0,-0.96665,4e-05,4.31033]
[1778233279880,29.05,79831.39,0.0,-0.96652,4e-05,4.32505]
[1778233284915,29.06,79835.13,0.0,-0.96634,4e-05,4.34411]
[1778233289950,29.06,79832.13,0.0,-0.96646,4e-05,4.33098]
[1778233294985,29.06,79830.99,0.0,-0.96652,4e-05,4.32338]
[1778233299013,29.06,79838.03,0.0,-0.9662,4e-05,4.35792]
[1778233300026,29.06,79845.35,0.0,-0.96587,4e-05,4.39317]
[1778233301043,29.06,79846.15,0.0,-0.96584,4e-05,4.39715]
[1778233306065,29.06,79845.21,0.0,-0.96587,4e-05,4.39322]
[1778233312106,29.07,79845.11,0.0,-0.96587,4e-05,4.3934]
[1778233322140,29.07,79843.56,0.0,-0.96593,4e-05,4.38687]
[1778233327211,29.07,79842.6,0.0,-0.96597,4e-05,4.38262]
[1778233334259,29.07,79842.37,0.0,-0.96598,4e-05,4.38193]
[1778233340302,29.07,79841.44,0.0,-0.96602,4e-05,4.37783]
[1778233345336,29.07,79840.51,0.0,-0.96606,4e-05,4.37368]
[1778233350372,29.07,79839.52,0.0,-0.9661,4e-05,4.36925]
[1778233355407,29.07,79839.76,0.0,-0.96611,4e-05,4.36722]
[1778233360441,29.07,79839.29,0.0,-0.96613,4e-05,4.36527]
[1778233365481,29.07,79837.33,0.0,-0.96621,4e-05,4.35616]
[1778233370512,29.07,79839.1,0.0,-0.96613,4e-05,4.36485]
[1778233375546,29.07,79839.53,0.0,-0.96611,4e-05,4.36711]
[1778233382595,29.07,79838.08,0.0,-0.96617,4e-05,4.36056]
[1778233387630,29.08,79836.6,0.0,-0.96623,4e-05,4.35378]
[1778233392665,29.08,79838.75,0.0,-0.96614,4e-05,4.3643]
[1778233397700,29.08,79838.95,0.0,-0.96612,4e-05,4.36548]
[1778233402735,29.08,79837.23,0.0,-0.9662,4e-05,4.35752]
[1778233407770,29.08,79838.54,0.0,-0.96614,4e-05,4.36401]
[1778233412771,29.08,79839.15,0.0,-0.96613,4e-05,4.36369]
[1778233417841,29.08,79839.18,0.0,-0.96613,4e-05,4.36406]
[1778233422875,29.08,79837.55,0.0,-0.9662,4e-05,4.35653]
[1778233427910,29.08,79837.37,0.0,-0.96621,4e-05,4.35595]
[1778233432911,29.08,79838.22,0.0,-0.96617,4e-05,4.36026]
[1778233437980,29.08,79838.39,0.0,-0.96616,4e-05,4.36131]
[1778233442982,29.08,79838.73,0.0,-0.96614,4e-05,4.36315]
[1778233448054,29.08,79838.93,0.0,-0.96613,4e-05,4.3643]
[1778233456108,29.08,79839.29,0.0,-0.96611,4e-05,4.36629]
[1778233461143,29.08,79839.56,0.0,-0.9661,4e-05,4.36773]
[1778233466178,29.08,79839.08,0.0,-0.96612,4e-05,4.36557]
[1778233469199,29.08,79844.83,0.0,-0.96586,4e-05,4.39317]
[1778233478262,29.08,79844.64,0.0,-0.96589,4e-05,4.38867]
[1778233480276,29.08,79838.12,0.0,-0.96619,4e-05,4.35745]
[1778233482290,29.08,79838.16,0.0,-0.96618,4e-05,4.35773]
[1778233488332,29.08,79837.62,0.0,-0.9662,4e-05,4.35552]
[1778233495381,29.08,79839.26,0.0,-0.96612,4e-05,4.36398]
[1778233500416,29.08,79839.08,0.0,-0.96613,4e-05,4.36363]
[1778233506464,29.09,79840.18,0.0,-0.96607,4e-05,4.36954]
[1778233511500,29.09,79841.15,0.0,-0.96602,4e-05,4.37473]
[1778233517541,29.09,79840.83,0.0,-0.96603,4e-05,4.37384]
[1778233522576,29.09,79839.59,0.0,-0.96608,4e-05,4.36844]
[1778233527611,29.09,79837.59,0.0,-0.96616,4e-05,4.3596]
[1778233532646,29.09,79837.9,0.0,-0.96617,4e-05,4.35825]
[1778233537682,29.09,79832.63,0.0,-0.9664,4e-05,4.33386]
[1778233542716,29.1,79829.59,0.0,-0.96652,4e-05,4.32043]
[1778233547751,29.1,79828.86,0.0,-0.96654,4e-05,4.31808]
[1778233550773,29.1,79823.33,0.0,-0.96678,4e-05,4.29268]
[1778233555809,29.1,79822.63,0.0,-0.9668,4e-05,4.29079]
[1778233560842,29.1,79818.6,0.0,-0.96696,4e-05,4.27328]
[1778233565876,29.11,79818.61,0.0,-0.96695,4e-05,4.27481]
[1778233572926,29.11,79818.24,0.0,-0.96694,4e-05,4.27507]
[1778233577961,29.11,79816.33,0.0,-0.96701,4e-05,4.2675]
[1778233584003,29.12,79816.84,0.0,-0.96697,4e-05,4.27163]
[1778233589038,29.12,79818.41,0.0,-0.96689,4e-05,4.28042]
[1778233593068,29.12,79811.5,0.0,-0.96721,4e-05,4.24575]
[1778233598101,29.13,79808.91,0.0,-0.9673,4e-05,4.23543]
[1778233603136,29.13,79806.98,0.0,-0.96737,4e-05,4.22823]
[1778233604143,29.13,79799.72,0.0,-0.96768,4e-05,4.1948]
[1778233605150,29.13,79794.66,0.0,-0.96789,4e-05,4.17178]
[1778233606158,29.13,79794.2,0.0,-0.96791,4e-05,4.17012]
[1778233611192,29.14,79791.98,0.0,-0.96798,4e-05,4.16214]
[1778233616227,29.14,79791.07,0.0,-0.968,4e-05,4.16023]
[1778233621262,29.15,79790.68,0.0,-0.96799,4e-05,4.16072]
[1778233627304,29.15,79787.52,0.0,-0.9681,4e-05,4.14899]
[1778233632340,29.16,79787.73,0.0,-0.96807,4e-05,4.1523]
[1778233637375,29.16,79788.75,0.0,-0.968,4e-05,4.15943]
[1778233642410,29.17,79790.46,0.0,-0.96791,4e-05,4.16976]
[1778233647448,29.17,79790.61,0.0,-0.96788,4e-05,4.17289]
[1778233652482,29.18,79789.56,0.0,-0.96792,4e-05,4.16712]
[1778233657517,29.18,79788.17,0.0,-0.96796,4e-05,4.16313]
[1778233663559,29.19,79786.67,0.0,-0.968,4e-05,4.15916]
[1778233668594,29.19,79783.97,0.0,-0.96809,4e-05,4.14921]
[1778233673629,29.2,79781.33,0.0,-0.96818,4e-05,4.13958]
[1778233678664,29.2,79772.35,0.0,-0.96853,4e-05,4.10109]
[1778233679672,29.2,79770.51,0.0,-0.9686,4e-05,4.09328]
[1778233684709,29.21,79772.55,0.0,-0.96849,4e-05,4.10535]
[1778233689745,29.22,79772.26,0.0,-0.96848,4e-05,4.1068]
[1778233694779,29.22,79777.69,0.0,-0.96822,4e-05,4.13433]
[1778233699818,29.23,79776.58,0.0,-0.96824,4e-05,4.1322]
[1778233704849,29.23,79777.08,0.0,-0.9682,4e-05,4.13694]
[1778233710892,29.24,79777.25,0.0,-0.96816,4e-05,4.14062]
[1778233715926,29.24,79777.21,0.0,-0.96817,4e-05,4.13949]
[1778233720961,29.25,79776.49,0.0,-0.96818,4e-05,4.13857]
[1778233725996,29.25,79776.84,0.0,-0.96814,4e-05,4.14254]
[1778233731031,29.26,79776.18,0.0,-0.96815,4e-05,4.14185]
[1778233736066,29.26,79775.73,0.0,-0.96814,4e-05,4.14213]
[1778233741102,29.27,79779.49,0.0,-0.96796,4e-05,4.16166]
[1778233750164,29.27,79780.0,0.0,-0.96791,4e-05,4.16769]
[1778233755202,29.28,79785.14,0.0,-0.96767,4e-05,4.19328]
[1778233756209,29.28,79790.79,0.0,-0.96743,4e-05,4.21975]
[1778233761244,29.28,79801.63,0.0,-0.96694,4e-05,4.2717]
[1778233762251,29.28,79807.75,0.0,-0.96668,4e-05,4.3006]
[1778233767286,29.28,79812.79,0.0,-0.96645,4e-05,4.32524]
[1778233772321,29.29,79816.03,0.0,-0.96632,4e-05,4.33784]
[1778233779372,29.29,79818.6,0.0,-0.9662,4e-05,4.35091]
[1778233784407,29.29,79818.8,0.0,-0.96618,4e-05,4.35253]
[1778233792463,29.29,79818.92,0.0,-0.96617,4e-05,4.3542]
[1778233796491,29.29,79813.9,0.0,-0.96638,4e-05,4.33108]
[1778233801527,29.29,79814.51,0.0,-0.96635,4e-05,4.33486]
[1778233802533,29.29,79807.68,0.0,-0.96665,4e-05,4.30283]
[1778233803541,29.29,79800.4,0.0,-0.96696,4e-05,4.26892]
[1778233804550,29.29,79799.05,0.0,-0.96702,4e-05,4.2629]
[1778233809583,29.3,79795.85,0.0,-0.96714,4e-05,4.24945]
[1778233814617,29.3,79796.27,0.0,-0.96711,4e-05,4.25291]
[1778233817638,29.3,79803.4,0.0,-0.96679,4e-05,4.2871]
[1778233822675,29.3,79804.35,0.0,-0.96674,4e-05,4.29274]
[1778233827709,29.31,79802.44,0.0,-0.96681,4e-05,4.28494]
[1778233832744,29.31,79802.72,0.0,-0.96681,4e-05,4.284]
[1778233837778,29.31,79806.03,0.0,-0.96666,4e-05,4.30063]
[1778233842814,29.31,79797.85,0.0,-0.96701,4e-05,4.26333]
[1778233843826,29.31,79792.36,0.0,-0.96724,4e-05,4.238]
[1778233844827,29.31,79788.66,0.0,-0.9674,4e-05,4.22111]
[1778233849862,29.32,79790.54,0.0,-0.9673,4e-05,4.2314]
[1778233854898,29.32,79790.96,0.0,-0.96727,4e-05,4.23488]
[1778233859938,29.32,79792.85,0.0,-0.96717,4e-05,4.24517]
[1778233864968,29.33,79793.39,0.0,-0.96714,4e-05,4.24914]
[1778233870004,29.33,79795.7,0.0,-0.96702,4e-05,4.26132]
[1778233875040,29.33,79800.34,0.0,-0.96681,4e-05,4.28435]
[1778233877054,29.33,79802.65,0.0,-0.96671,4e-05,4.29562]
[1778233879073,29.33,79808.13,0.0,-0.96646,4e-05,4.32196]
[1778233884133,29.34,79808.32,0.0,-0.96644,4e-05,4.32369]
[1778233889138,29.34,79809.03,0.0,-0.9664,4e-05,4.32789]
[1778233894203,29.34,79808.99,0.0,-0.96642,4e-05,4.32514]
[1778233899239,29.34,79811.84,0.0,-0.96629,4e-05,4.33948]
[1778233900235,29.34,79822.17,0.0,-0.96583,4e-05,4.38854]
[1778233901242,29.34,79828.29,0.0,-0.96556,4e-05,4.41778]
[1778233906277,29.34,79827.5,0.0,-0.96559,4e-05,4.41413]
[1778233910305,29.34,79822.35,0.0,-0.96582,4e-05,4.38972]
[1778233915340,29.34,79821.36,0.0,-0.96586,4e-05,4.38533]
[1778233920375,29.34,79822.67,0.0,-0.9658,4e-05,4.39202]
[1778233924421,29.34,79821.75,0.0,-0.96583,4e-05,4.38813]
[1778233926417,29.35,79825.43,0.0,-0.96567,4e-05,4.40587]
[1778233931452,29.35,79825.25,0.0,-0.96567,4e-05,4.4054]
[1778233936487,29.35,79825.29,0.0,-0.96567,4e-05,4.40596]
[1778233940515,29.35,79820.13,0.0,-0.96589,4e-05,4.38173]
[1778233941522,29.35,79816.43,0.0,-0.96606,4e-05,4.36429]
[1778233946557,29.35,79819.56,0.0,-0.96591,4e-05,4.37994]
[1778233948572,29.35,79824.67,0.0,-0.96568,4e-05,4.40459]
[1778233949578,29.35,79829.98,0.0,-0.96544,4e-05,4.43009]
[1778233951596,29.35,79829.98,0.0,-0.96546,4e-05,4.42676]
[1778233956628,29.35,79823.41,0.0,-0.96576,4e-05,4.39581]
[1778233962673,29.35,79825.97,0.0,-0.96564,4e-05,4.40859]
[1778233967708,29.35,79825.03,0.0,-0.96567,4e-05,4.40449]
[1778233970729,29.35,79830.82,0.0,-0.96541,5e-05,4.43236]
[1778233975764,29.35,79834.03,0.0,-0.96527,5e-05,4.44781]
[1778233980799,29.35,79834.53,0.0,-0.96524,5e-05,4.45016]
[1778233983820,29.35,79829.2,0.0,-0.96549,4e-05,4.42455]
[1778233985834,29.35,79828.04,0.0,-0.96554,4e-05,4.41907]
[1778233990871,29.35,79828.2,0.0,-0.96553,4e-05,4.42002]
[1778233992886,29.35,79819.69,0.0,-0.96591,4e-05,4.37957]
[1778233994912,29.35,79818.28,0.0,-0.96597,4e-05,4.3731]
[1778233998927,29.36,79825.07,0.0,-0.96564,4e-05,4.4081]
[1778234000941,29.36,79827.94,0.0,-0.9655,4e-05,4.42324]
[1778234006983,29.37,79828.45,0.0,-0.96544,4e-05,4.42961]
[1778234012019,29.38,79826.58,0.0,-0.96552,4e-05,4.42003]
[1778234017055,29.38,79831.62,0.0,-0.96529,5e-05,4.44441]
[1778234022089,29.38,79834.96,0.0,-0.96514,5e-05,4.46054]
[1778234025123,29.38,79845.37,0.0,-0.96467,5e-05,4.51076]
[1778234026118,29.38,79845.37,0.0,-0.96467,5e-05,4.51069]
[1778234031152,29.38,79847.51,0.0,-0.96457,5e-05,4.52047]
[1778234033172,29.38,79856.93,0.0,-0.96412,5e-05,4.56807]
[1778234038201,29.39,79856.28,0.0,-0.96412,5e-05,4.56887]
[1778234043235,29.39,79855.64,0.0,-0.96411,5e-05,4.56981]
[1778234048273,29.4,79854.07,0.0,-0.96414,5e-05,4.56628]
[1778234054318,29.41,79852.04,0.0,-0.96419,5e-05,4.56134]
[1778234059351,29.42,79849.7,0.0,-0.96425,5e-05,4.55404]
[1778234064386,29.43,79848.67,0.0,-0.96426,5e-05,4.5531]
[1778234069422,29.44,79848.0,0.0,-0.96425,5e-05,4.55387]
[1778234075476,29.45,79847.5,0.0,-0.96426,5e-05,4.55272]
[1778234080497,29.45,79846.96,0.0,-0.96424,5e-05,4.55408]
[1778234085545,29.46,79847.88,0.0,-0.96416,5e-05,4.56251]
[1778234090568,29.47,79849.54,0.0,-0.96405,5e-05,4.57445]
[1778234095617,29.48,79850.67,0.0,-0.96396,5e-05,4.58375]
[1778234101645,29.49,79851.37,0.0,-0.96389,5e-05,4.59163]
[1778234106681,29.49,79849.58,0.0,-0.96393,5e-05,4.58655]
[1778234112722,29.5,79848.65,0.0,-0.96393,5e-05,4.58644]
[1778234117757,29.51,79847.94,0.0,-0.96393,5e-05,4.58726]
[1778234120778,29.51,79842.78,0.0,-0.96414,5e-05,4.56421]
[1778234125825,29.52,79841.59,0.0,-0.96416,5e-05,4.56206]
[1778234131855,29.53,79841.93,0.0,-0.96413,5e-05,4.56445]
[1778234136891,29.54,79842.93,0.0,-0.96405,5e-05,4.5728]
[1778234141926,29.54,79842.4,0.0,-0.96405,5e-05,4.57365]
[1778234146962,29.55,79842.28,0.0,-0.96402,5e-05,4.57646]
[1778234151995,29.56,79846.27,0.0,-0.9638,5e-05,4.59929]
[1778234157032,29.56,79846.31,0.0,-0.96377,5e-05,4.60269]
[1778234162067,29.57,79845.66,0.0,-0.96377,5e-05,4.60269]
[1778234167102,29.58,79845.43,0.0,-0.96375,5e-05,4.6047]
[1778234173146,29.58,79844.61,0.0,-0.96375,5e-05,4.60437]
[1778234178180,29.59,79841.89,0.0,-0.96385,5e-05,4.59409]
[1778234181200,29.59,79834.48,0.0,-0.96417,5e-05,4.55988]
[1778234184221,29.6,79834.75,0.0,-0.96414,5e-05,4.56321]
[1778234189256,29.6,79835.99,0.0,-0.96405,5e-05,4.57261]
[1778234194295,29.61,79836.42,0.0,-0.96402,5e-05,4.57524]
[1778234199328,29.62,79837.39,0.0,-0.96394,5e-05,4.58343]
[1778234204363,29.62,79837.65,0.0,-0.9639,5e-05,4.58816]
[1778234209399,29.63,79838.29,0.0,-0.96383,5e-05,4.59474]
[1778234213427,29.64,79831.24,0.0,-0.96413,5e-05,4.56335]
[1778234218466,29.64,79832.55,0.0,-0.96403,5e-05,4.57341]
[1778234223496,29.65,79833.6,0.0,-0.96395,5e-05,4.58216]
[1778234228531,29.66,79833.8,0.0,-0.96391,5e-05,4.58675]
[1778234230545,29.66,79841.41,0.0,-0.96354,5e-05,4.62521]
[1778234235580,29.67,79844.15,0.0,-0.96338,5e-05,4.64175]
[1778234240617,29.67,79843.38,0.0,-0.96339,5e-05,4.64105]
[1778234245651,29.68,79845.46,0.0,-0.96326,5e-05,4.6542]
[1778234251693,29.69,79850.63,0.0,-0.96302,5e-05,4.67929]
[1778234256749,29.69,79848.6,0.0,-0.96309,5e-05,4.67192]
[1778234261763,29.7,79846.67,0.0,-0.96315,5e-05,4.66507]
[1778234264784,29.69,79840.82,0.0,-0.96344,5e-05,4.63503]
[1778234269820,29.69,79837.65,0.0,-0.9636,5e-05,4.61855]
[1778234274855,29.7,79838.52,0.0,-0.96353,5e-05,4.62576]
[1778234279891,29.7,79840.22,0.0,-0.96342,5e-05,4.63698]
[1778234285932,29.71,79839.13,0.0,-0.96344,5e-05,4.63509]
[1778234290966,29.72,79838.58,0.0,-0.96344,5e-05,4.63524]
[1778234296003,29.72,79839.21,0.0,-0.96338,5e-05,4.64117]
[1778234301040,29.73,79841.32,0.0,-0.96325,5e-05,4.65426]
[1778234306073,29.73,79843.4,0.0,-0.96313,5e-05,4.66714]
[1778234312115,29.74,79843.19,0.0,-0.96314,5e-05,4.66564]
[1778234317174,29.74,79842.58,0.0,-0.96314,5e-05,4.66525]
[1778234322185,29.75,79842.32,0.0,-0.96313,5e-05,4.66657]
[1778234327246,29.75,79841.94,0.0,-0.96312,5e-05,4.66729]
[1778234332257,29.76,79841.94,0.0,-0.9631,5e-05,4.66984]
[1778234337316,29.76,79842.7,0.0,-0.96304,5e-05,4.6761]
[1778234342326,29.77,79843.49,0.0,-0.96297,5e-05,4.68244]
[1778234347386,29.77,79846.83,0.0,-0.96279,5e-05,4.70121]
[1778234352397,29.78,79849.18,0.0,-0.96266,5e-05,4.71506]
[1778234355417,29.78,79854.2,0.0,-0.96241,5e-05,4.74113]
[1778234360453,29.78,79854.83,0.0,-0.96236,5e-05,4.74612]
[1778234367525,29.79,79855.54,0.0,-0.9623,5e-05,4.75255]
[1778234373543,29.79,79856.31,0.0,-0.96227,5e-05,4.75492]
[1778234376567,29.79,79862.84,0.0,-0.96195,5e-05,4.7884]
[1778234381602,29.8,79860.9,0.0,-0.96203,5e-05,4.78019]
[1778234386637,29.8,79860.4,0.0,-0.96204,5e-05,4.77917]
[1778234389658,29.8,79855.05,0.0,-0.96228,5e-05,4.75352]
[1778234394694,29.81,79851.8,0.0,-0.96242,5e-05,4.7391]
[1778234399727,29.81,79849.01,0.0,-0.96254,5e-05,4.72718]
[1778234404764,29.81,79850.34,0.0,-0.96245,5e-05,4.73561]
[1778234409798,29.82,79856.23,0.0,-0.96216,5e-05,4.76654]
[1778234410805,29.82,79864.03,0.0,-0.96178,5e-05,4.80566]
[1778234412819,29.82,79870.24,0.0,-0.96148,5e-05,4.83722]
[1778234417882,29.81,79873.39,0.0,-0.96134,5e-05,4.85114]
[1778234422890,29.81,79877.22,0.0,-0.96119,5e-05,4.86647]
[1778234427952,29.8,79879.42,0.0,-0.96113,5e-05,4.87354]
[1778234432959,29.79,79883.65,0.0,-0.96099,5e-05,4.88716]
[1778234433968,29.79,79890.75,0.0,-0.96065,5e-05,4.92226]
[1778234438023,29.79,79896.58,0.0,-0.96035,5e-05,4.95239]
[1778234443033,29.79,79902.55,0.0,-0.96006,5e-05,4.98236]
[1778234445047,29.79,79907.8,0.0,-0.95982,5e-05,5.00743]
[1778234447059,29.78,79911.59,0.0,-0.95965,5e-05,5.02498]
[1778234452094,29.77,79912.49,0.0,-0.95965,5e-05,5.02473]
[1778234458164,29.76,79914.68,0.0,-0.9596,5e-05,5.03025]
[1778234462167,29.75,79909.07,0.0,-0.95992,5e-05,4.99761]
[1778234467199,29.75,79910.94,0.0,-0.95987,5e-05,5.00277]
[1778234473242,29.74,79912.36,0.0,-0.95985,5e-05,5.00472]
[1778234476263,29.73,79907.44,0.0,-0.96012,5e-05,4.97685]
[1778234482308,29.72,79907.99,0.0,-0.96014,5e-05,4.97478]
[1778234487339,29.71,79910.71,0.0,-0.96004,5e-05,4.98464]
[1778234492374,29.71,79914.78,0.0,-0.95991,5e-05,4.99776]
[1778234497409,29.7,79916.03,0.0,-0.95989,5e-05,5.00004]
[1778234502444,29.69,79913.47,0.0,-0.96006,5e-05,4.9828]
[1778234507483,29.67,79915.77,0.0,-0.96005,5e-05,4.98354]
[1778234512516,29.63,79914.83,0.0,-0.96027,5e-05,4.96105]
[1778234517551,29.63,79915.37,0.0,-0.96028,5e-05,4.96014]
[1778234523594,29.62,79915.54,0.0,-0.96032,5e-05,4.9566]
[1778234528663,29.61,79922.69,0.0,-0.96,5e-05,4.98898]
[1778234531649,29.57,79928.29,0.0,-0.95995,5e-05,4.99428]
[1778234536685,29.49,79928.37,0.0,-0.96032,5e-05,4.95704]
[1778234541720,29.44,79930.09,0.0,-0.96052,5e-05,4.93699]
[1778234545748,29.43,79941.79,0.0,-0.95996,5e-05,4.99463]
[1778234547762,29.42,79947.71,0.0,-0.95975,5e-05,5.01632]
[1778234552798,29.34,79946.13,0.0,-0.96024,5e-05,4.96542]
[1778234557831,29.32,79945.13,0.0,-0.96039,5e-05,4.9502]
[1778234562867,29.29,79945.72,0.0,-0.96052,5e-05,4.93706]
[1778234566895,29.27,79952.33,0.0,-0.96028,5e-05,4.96194]
[1778234567902,29.26,79958.15,0.0,-0.96006,5e-05,4.98449]
[1778234570923,29.21,79962.66,0.0,-0.96006,5e-05,4.98446]
[1778234575959,29.14,79964.12,0.0,-0.96035,5e-05,4.95492]
[1778234579987,29.09,79968.04,0.0,-0.96044,5e-05,4.94649]
[1778234585021,29.02,79969.19,0.0,-0.96073,5e-05,4.91724]
[1778234587036,29.0,79973.09,0.0,-0.96067,5e-05,4.92332]
[1778234591067,28.94,79976.48,0.0,-0.96077,5e-05,4.91289]
[1778234592073,28.94,79969.27,0.0,-0.96114,5e-05,4.87473]
[1778234593081,28.94,79964.07,0.0,-0.96141,5e-05,4.8472]
[1778234598116,28.92,79970.16,0.0,-0.96119,5e-05,4.86986]
[1778234599155,28.91,79979.38,0.0,-0.9608,5e-05,4.91076]
[1778234604157,28.86,79977.35,0.0,-0.96117,5e-05,4.87247]
[1778234607178,28.86,79970.79,0.0,-0.96152,5e-05,4.83662]
[1778234612217,28.85,79971.33,0.0,-0.96154,5e-05,4.83297]
[1778234617251,28.85,79974.05,0.0,-0.96144,5e-05,4.8442]
[1778234621281,28.84,79968.58,0.0,-0.96173,5e-05,4.81358]
[1778234626314,28.84,79969.28,0.0,-0.96172,5e-05,4.81441]
[1778234631352,28.83,79969.68,0.0,-0.96173,5e-05,4.81365]
[1778234636385,28.82,79968.46,0.0,-0.96182,5e-05,4.80451]
[1778234641420,28.82,79967.46,0.0,-0.9619,5e-05,4.79657]
[1778234643434,28.82,79975.22,0.0,-0.96152,5e-05,4.83559]
[1778234644441,28.82,79981.62,0.0,-0.9612,5e-05,4.86823]
[1778234645463,28.8,79980.61,0.0,-0.96132,5e-05,4.85631]
[1778234646462,28.79,79986.18,0.0,-0.9611,5e-05,4.87881]
[1778234647469,28.79,79988.84,0.0,-0.96098,5e-05,4.89203]
[1778234649520,28.78,79983.24,0.0,-0.96133,5e-05,4.85524]
[1778234652504,28.76,79981.19,0.0,-0.96151,5e-05,4.83686]
[1778234655525,28.76,79975.66,0.0,-0.9618,5e-05,4.80643]
[1778234660561,28.75,79975.28,0.0,-0.96185,5e-05,4.8017]
[1778234665596,28.75,79972.69,0.0,-0.96201,5e-05,4.78562]
[1778234670630,28.74,79974.85,0.0,-0.96192,5e-05,4.79412]
[1778234674658,28.74,79981.57,0.0,-0.96164,5e-05,4.82304]
[1778234679735,28.73,79983.33,0.0,-0.96158,5e-05,4.82927]
[1778234685736,28.73,79984.94,0.0,-0.96153,5e-05,4.83426]
[1778234687751,28.72,79992.68,0.0,-0.96115,5e-05,4.87347]
[1778234689802,28.72,79995.92,0.0,-0.961,5e-05,4.88916]
[1778234695806,28.71,79990.37,0.0,-0.96132,5e-05,4.85572]
[1778234701847,28.71,79988.37,0.0,-0.96146,5e-05,4.84197]
[1778234705878,28.7,79982.86,0.0,-0.96175,5e-05,4.81125]
[1778234709944,28.7,79977.52,0.0,-0.96204,5e-05,4.78175]
[1778234714938,28.7,79970.51,0.0,-0.9624,5e-05,4.74355]
[1778234720017,28.69,79970.87,0.0,-0.96241,5e-05,4.74347]
[1778234726020,28.69,79970.01,0.0,-0.96247,5e-05,4.73668]
[1778234731057,28.68,79966.42,0.0,-0.96269,5e-05,4.7128]
[1778234736091,28.68,79961.19,0.0,-0.96296,5e-05,4.68437]
[1778234739113,28.68,79955.27,0.0,-0.96326,5e-05,4.65333]
[1778234744148,28.68,79953.3,0.0,-0.96337,5e-05,4.64202]
[1778234749182,28.67,79953.32,0.0,-0.96338,5e-05,4.64081]
[1778234755225,28.67,79953.72,0.0,-0.96338,5e-05,4.64127]
[1778234760297,28.67,79954.3,0.0,-0.96336,5e-05,4.6429]
[1778234766302,28.67,79955.36,0.0,-0.96333,5e-05,4.64671]
[1778234777380,28.66,79956.27,0.0,-0.96331,5e-05,4.64842]
[1778234782414,28.66,79957.64,0.0,-0.96326,5e-05,4.65396]
[1778234790507,28.65,79955.06,0.0,-0.9634,5e-05,4.63877]
[1778234797520,28.65,79956.7,0.0,-0.96337,5e-05,4.64176]
[1778234802554,28.65,79958.07,0.0,-0.96331,5e-05,4.64741]
[1778234807589,28.65,79957.57,0.0,-0.96335,5e-05,4.64358]
[1778234812624,28.64,79957.28,0.0,-0.96337,5e-05,4.64089]
[1778234817659,28.64,79956.07,0.0,-0.96344,5e-05,4.63364]
[1778234822696,28.64,79954.96,0.0,-0.96351,5e-05,4.62705]
[1778234827729,28.64,79956.95,0.0,-0.96342,5e-05,4.6361]
[1778234828736,28.64,79963.25,0.0,-0.96312,5e-05,4.66791]
[1778234829745,28.64,79970.26,0.0,-0.96278,5e-05,4.70345]
[1778234830786,28.64,79977.31,0.0,-0.96243,5e-05,4.73932]
[1778234831758,28.64,79977.31,0.0,-0.96244,5e-05,4.73893]
[1778234834778,28.63,79986.0,0.0,-0.96202,5e-05,4.78262]
[1778234835785,28.63,79988.01,0.0,-0.96192,5e-05,4.79258]
[1778234840857,28.63,79985.68,0.0,-0.96206,5e-05,4.77812]
[1778234846862,28.62,79981.53,0.0,-0.96229,5e-05,4.75396]
[1778234851898,28.62,79979.75,0.0,-0.96243,5e-05,4.73908]
[1778234856932,28.62,79978.18,0.0,-0.96253,5e-05,4.729]
[1778234860967,28.61,79959.35,0.0,-0.96346,5e-05,4.63126]
[1778234862976,28.61,79940.82,0.0,-0.96435,5e-05,4.53737]
[1778234863983,28.61,79932.25,0.0,-0.96476,5e-05,4.49458]
[1778234864993,28.61,79931.17,0.0,-0.96481,5e-05,4.48922]
[1778234867003,28.61,79924.59,0.0,-0.96512,5e-05,4.4567]
[1778234869019,28.61,79918.91,0.0,-0.96538,5e-05,4.42899]
[1778234874054,28.61,79920.63,0.0,-0.96529,5e-05,4.43814]
[1778234880096,28.61,79923.8,0.0,-0.96514,5e-05,4.45455]
[1778234885130,28.62,79924.21,0.0,-0.96511,5e-05,4.45712]
[1778234890166,28.62,79919.47,0.0,-0.96533,5e-05,4.43426]
[1778234894195,28.62,79910.23,0.0,-0.96575,5e-05,4.38942]
[1778234895202,28.62,79904.95,0.0,-0.96599,5e-05,4.36388]
[1778234900240,28.62,79909.89,0.0,-0.96575,5e-05,4.38891]
[1778234905272,28.62,79913.94,0.0,-0.96556,5e-05,4.40938]
[1778234906282,28.62,79905.21,0.0,-0.96596,5e-05,4.36692]
[1778234907285,28.62,79896.98,0.0,-0.96633,5e-05,4.32724]
[1778234910309,28.62,79892.78,0.0,-0.96651,5e-05,4.30783]
[1778234914338,28.63,79882.88,0.0,-0.96697,4e-05,4.25821]
[1778234916351,28.63,79879.26,0.0,-0.96712,4e-05,4.24178]
[1778234918366,28.63,79871.6,0.0,-0.96745,4e-05,4.2063]
[1778234919373,28.63,79866.41,0.0,-0.96767,4e-05,4.18226]
[1778234923401,28.64,79860.0,0.0,-0.96793,4e-05,4.15421]
[1778234925414,28.64,79854.36,0.0,-0.96816,4e-05,4.1289]
[1778234927429,28.64,79862.12,0.0,-0.96782,4e-05,4.16638]
[1778234932464,28.64,79860.37,0.0,-0.96787,4e-05,4.16062]
[1778234937499,28.65,79856.67,0.0,-0.96801,4e-05,4.14561]
[1778234941562,28.65,79841.32,0.0,-0.96865,4e-05,4.07588]
[1778234942534,28.65,79841.32,0.0,-0.96865,4e-05,4.07638]
[1778234943542,28.65,79837.91,0.0,-0.96879,4e-05,4.06115]
[1778234945560,28.66,79832.16,0.0,-0.96902,4e-05,4.03581]
[1778234946568,28.66,79830.46,0.0,-0.96909,4e-05,4.02862]
[1778234951632,28.67,79823.78,0.0,-0.96934,4e-05,4.00129]
[1778234953616,28.67,79821.34,0.0,-0.96943,4e-05,3.99157]
[1778234955630,28.67,79821.85,0.0,-0.96939,4e-05,3.9954]
[1778234959658,28.68,79815.69,0.0,-0.96962,4e-05,3.97033]
[1778234960664,28.68,79810.11,0.0,-0.96984,4e-05,3.94583]
[1778234961705,28.68,79810.4,0.0,-0.96982,4e-05,3.94799]
[1778234962683,28.68,79800.86,0.0,-0.97021,4e-05,3.90582]
[1778234964695,28.69,79789.06,0.0,-0.97067,4e-05,3.85483]
[1778234965707,28.69,79784.04,0.0,-0.97086,4e-05,3.83354]
[1778234970738,28.7,79775.04,0.0,-0.97117,4e-05,3.79892]
[1778234971744,28.7,79770.63,0.0,-0.97136,4e-05,3.77741]
[1778234973759,28.71,79760.61,0.0,-0.97174,4e-05,3.73586]
[1778234974765,28.71,79756.74,0.0,-0.97188,4e-05,3.72021]
[1778234975772,28.71,79761.92,0.0,-0.97166,4e-05,3.7439]
[1778234976779,28.71,79763.03,0.0,-0.97161,4e-05,3.74988]
[1778234977795,28.72,79763.03,0.0,-0.9716,4e-05,3.75098]
[1778234979800,28.72,79761.88,0.0,-0.97162,4e-05,3.74823]
[1778234980807,28.72,79768.71,0.0,-0.97135,4e-05,3.77921]
[1778234981846,28.72,79771.79,0.0,-0.97121,4e-05,3.79381]
[1778234985843,28.73,79765.38,0.0,-0.97143,4e-05,3.76995]
[1778234988863,28.74,79763.28,0.0,-0.97148,4e-05,3.76408]
[1778234991919,28.75,79769.74,0.0,-0.9712,4e-05,3.79566]
[1778234996920,28.76,79768.53,0.0,-0.9712,4e-05,3.79561]
[1778235001991,28.77,79805.2,0.0,-0.96966,4e-05,3.96435]
[1778235002967,28.77,79805.11,0.0,-0.96966,4e-05,3.96483]
[1778235003973,28.77,79806.29,0.0,-0.9696,4e-05,3.97094]
[1778235006997,28.78,79801.23,0.0,-0.96979,4e-05,3.95033]
[1778235011030,28.78,79806.58,0.0,-0.96954,4e-05,3.97764]
[1778235013045,28.79,79810.69,0.0,-0.96936,4e-05,3.99777]
[1778235019086,28.79,79810.86,0.0,-0.96931,4e-05,4.00283]
[1778235024122,28.8,79809.54,0.0,-0.96933,4e-05,4.0003]
[1778235029159,28.81,79809.91,0.0,-0.96929,4e-05,4.00536]
[1778235032211,28.81,79793.14,0.0,-0.96998,4e-05,3.92818]
[1778235034192,28.82,79793.64,0.0,-0.96995,4e-05,3.93189]
[1778235040235,28.83,79792.88,0.0,-0.96994,4e-05,3.9332]
[1778235042284,28.83,79788.39,0.0,-0.97011,4e-05,3.91468]
[1778235046277,28.84,79784.25,0.0,-0.97024,4e-05,3.89957]
[1778235049298,28.84,79789.35,0.0,-0.97001,4e-05,3.92501]
[1778235054338,28.85,79789.76,0.0,-0.96996,4e-05,3.93111]
[1778235059368,28.86,79791.0,0.0,-0.96987,4e-05,3.94091]
[1778235064404,28.87,79788.03,0.0,-0.96995,4e-05,3.9318]
[1778235069441,28.88,79785.08,0.0,-0.97003,4e-05,3.92295]
[1778235072494,28.88,79777.47,0.0,-0.97031,4e-05,3.89159]
[1778235074473,28.89,79775.3,0.0,-0.97039,4e-05,3.88373]
[1778235079508,28.89,79774.2,0.0,-0.97039,4e-05,3.88336]
[1778235084543,28.9,79770.97,0.0,-0.97048,4e-05,3.87341]
[1778235087564,28.91,79765.25,0.0,-0.97068,4e-05,3.8508]
[1778235092634,28.92,79764.72,0.0,-0.97068,4e-05,3.85081]
[1778235097636,28.93,79760.12,0.0,-0.97082,4e-05,3.83528]
[1778235102705,28.94,79759.19,0.0,-0.97081,4e-05,3.83599]
[1778235108713,28.95,79761.2,0.0,-0.97068,4e-05,3.85048]
[1778235113748,28.96,79763.95,0.0,-0.97053,4e-05,3.86724]
[1778235116769,28.97,79770.9,0.0,-0.97022,4e-05,3.90074]
[1778235121806,28.98,79770.17,0.0,-0.97021,4e-05,3.90178]
[1778235128857,28.99,79771.89,0.0,-0.97009,4e-05,3.91525]
[1778235130869,28.99,79779.03,0.0,-0.96978,4e-05,3.94879]
[1778235131877,28.99,79778.54,0.0,-0.96979,4e-05,3.94735]
[1778235137918,29.0,79776.95,0.0,-0.96982,4e-05,3.94477]
[1778235142984,29.01,79776.6,0.0,-0.9698,4e-05,3.94692]
[1778235147987,29.02,79775.69,0.0,-0.9698,4e-05,3.94651]
[1778235153054,29.03,79778.28,0.0,-0.96968,4e-05,3.95847]
[1778235158063,29.03,79779.78,0.0,-0.96959,4e-05,3.9687]
[1778235163127,29.04,79779.25,0.0,-0.96958,4e-05,3.96973]
[1778235168135,29.05,79777.32,0.0,-0.96963,4e-05,3.96447]
[1778235173196,29.05,79776.61,0.0,-0.96963,4e-05,3.96467]
[1778235178204,29.06,79777.19,0.0,-0.96957,4e-05,3.97062]
[1778235183266,29.07,79777.11,0.0,-0.96954,4e-05,3.97352]
[1778235188303,29.07,79775.71,0.0,-0.96957,4e-05,3.97047]
[1778235191298,29.08,79781.02,0.0,-0.96934,4e-05,3.99632]
[1778235193343,29.08,79785.1,0.0,-0.96916,4e-05,4.01596]
[1778235198347,29.09,79791.58,0.0,-0.96886,4e-05,4.04826]
[1778235203414,29.09,79791.35,0.0,-0.96884,4e-05,4.05001]
[1778235208420,29.1,79789.07,0.0,-0.96891,4e-05,4.04244]
[1778235213490,29.1,79790.48,0.0,-0.96885,4e-05,4.04831]
[1778235218496,29.11,79791.26,0.0,-0.96879,4e-05,4.05464]
[1778235223558,29.11,79792.16,0.0,-0.96873,4e-05,4.06151]
[1778235228560,29.12,79793.35,0.0,-0.96865,4e-05,4.0697]
[1778235233595,29.13,79794.12,0.0,-0.9686,4e-05,4.07594]
[1778235238640,29.13,79793.67,0.0,-0.96859,4e-05,4.07657]
[1778235243699,29.14,79794.61,0.0,-0.96852,4e-05,4.08355]
[1778235248706,29.14,79795.01,0.0,-0.96848,4e-05,4.08803]
[1778235253779,29.15,79795.57,0.0,-0.96843,4e-05,4.09374]
[1778235258780,29.15,79795.98,0.0,-0.96839,4e-05,4.09819]
[1778235263848,29.16,79797.13,0.0,-0.96832,4e-05,4.10594]
[1778235269852,29.17,79797.24,0.0,-0.96828,4e-05,4.1094]
[1778235282943,29.18,79797.4,0.0,-0.96824,4e-05,4.11305]
[1778235287979,29.18,79799.76,0.0,-0.96812,4e-05,4.12619]
[1778235293016,29.19,79799.03,0.0,-0.96813,4e-05,4.12513]
[1778235296039,29.19,79793.62,0.0,-0.96835,4e-05,4.1017]
[1778235297044,29.19,79790.13,0.0,-0.96849,4e-05,4.08625]
[1778235302098,29.2,79789.1,0.0,-0.96851,4e-05,4.08418]
[1778235307132,29.2,79790.42,0.0,-0.96843,4e-05,4.09276]
[1778235312168,29.21,79799.56,0.0,-0.96802,4e-05,4.13713]
[1778235313174,29.21,79799.87,0.0,-0.968,4e-05,4.13897]
[1778235314200,29.21,79807.13,0.0,-0.96769,4e-05,4.17289]
[1778235316196,29.21,79806.83,0.0,-0.96769,4e-05,4.17224]
[1778235321231,29.21,79811.57,0.0,-0.96747,4e-05,4.19602]
[1778235323244,29.22,79814.14,0.0,-0.96736,4e-05,4.20863]
[1778235326265,29.22,79821.85,0.0,-0.96701,4e-05,4.24552]
[1778235327272,29.22,79827.24,0.0,-0.96677,4e-05,4.27105]
[1778235330293,29.22,79821.88,0.0,-0.967,4e-05,4.24649]
[1778235335328,29.22,79825.03,0.0,-0.96688,4e-05,4.25906]
[1778235340363,29.22,79827.19,0.0,-0.96677,4e-05,4.27043]
[1778235344409,29.23,79819.95,0.0,-0.96708,4e-05,4.23745]
[1778235346406,29.23,79820.53,0.0,-0.96705,4e-05,4.24075]
[1778235349429,29.23,79826.38,0.0,-0.96678,4e-05,4.2691]
[1778235354479,29.23,79826.62,0.0,-0.96676,4e-05,4.27157]
[1778235359498,29.23,79825.13,0.0,-0.96681,4e-05,4.2659]
[1778235363525,29.24,79821.49,0.0,-0.96696,4e-05,4.25003]
[1778235368564,29.24,79814.75,0.0,-0.96724,4e-05,4.22011]
[1778235369569,29.24,79807.93,0.0,-0.96753,4e-05,4.18877]
[1778235370575,29.24,79805.9,0.0,-0.96762,4e-05,4.17978]
[1778235375610,29.25,79804.81,0.0,-0.96764,4e-05,4.17691]
[1778235378631,29.25,79799.45,0.0,-0.96786,4e-05,4.15347]
[1778235384695,29.25,79798.1,0.0,-0.96789,4e-05,4.14993]
[1778235389711,29.26,79795.47,0.0,-0.96798,4e-05,4.14005]
[1778235394764,29.26,79792.92,0.0,-0.96809,4e-05,4.12727]
[1778235399778,29.27,79792.25,0.0,-0.9681,4e-05,4.1265]
[1778235404834,29.27,79791.71,0.0,-0.9681,4e-05,4.12629]
[1778235409848,29.28,79790.49,0.0,-0.96813,4e-05,4.12292]
[1778235414905,29.28,79789.59,0.0,-0.96815,4e-05,4.12147]
[1778235419918,29.29,79789.85,0.0,-0.96812,4e-05,4.12477]
[1778235424975,29.29,79788.44,0.0,-0.96816,4e-05,4.12041]
[1778235429988,29.29,79794.32,0.0,-0.96789,4e-05,4.14946]
[1778235430996,29.3,79801.05,0.0,-0.9676,4e-05,4.18083]
[1778235436030,29.3,79804.25,0.0,-0.96744,4e-05,4.19727]
[1778235441066,29.3,79808.12,0.0,-0.96726,4e-05,4.21683]
[1778235445117,29.3,79801.37,0.0,-0.96754,4e-05,4.18677]
[1778235447107,29.31,79796.8,0.0,-0.96773,4e-05,4.16633]
[1778235449121,29.31,79794.86,0.0,-0.96781,4e-05,4.15818]
[1778235454156,29.31,79790.47,0.0,-0.968,4e-05,4.13669]
[1778235460198,29.32,79788.35,0.0,-0.96806,4e-05,4.12949]
[1778235465256,29.32,79803.73,0.0,-0.96739,4e-05,4.20245]
[1778235466242,29.32,79803.73,0.0,-0.96738,4e-05,4.20282]
[1778235467248,29.32,79804.96,0.0,-0.96733,4e-05,4.20881]
[1778235472283,29.33,79804.99,0.0,-0.96731,4e-05,4.21031]
[1778235477319,29.33,79804.2,0.0,-0.96734,4e-05,4.20791]
[1778235484367,29.33,79803.3,0.0,-0.96736,4e-05,4.20545]
[1778235489402,29.33,79803.46,0.0,-0.96734,4e-05,4.20731]
[1778235494437,29.34,79803.1,0.0,-0.96735,4e-05,4.20672]
[1778235497459,29.34,79811.45,0.0,-0.96698,4e-05,4.24615]
[1778235501487,29.34,79816.92,0.0,-0.96673,4e-05,4.27231]
[1778235506522,29.34,79819.07,0.0,-0.96663,4e-05,4.28304]
[1778235511557,29.34,79823.03,0.0,-0.96648,4e-05,4.29887]
[1778235516592,29.34,79826.88,0.0,-0.9663,4e-05,4.31771]
[1778235522634,29.34,79830.25,0.0,-0.96615,4e-05,4.33435]
[1778235527670,29.34,79829.94,0.0,-0.96615,4e-05,4.33352]
[1778235532705,29.35,79830.56,0.0,-0.96612,4e-05,4.33714]
[1778235537777,29.35,79831.85,0.0,-0.96606,4e-05,4.34394]
[1778235539791,29.35,79840.44,0.0,-0.96567,4e-05,4.38508]
[1778235540798,29.35,79841.42,0.0,-0.96562,4e-05,4.38984]
[1778235545834,29.35,79840.49,0.0,-0.96566,4e-05,4.38576]
[1778235550871,29.35,79840.46,0.0,-0.96566,4e-05,4.38606]
[1778235555892,29.35,79839.79,0.0,-0.96569,4e-05,4.38334]
[1778235561946,29.35,79840.49,0.0,-0.96565,4e-05,4.38727]
[1778235566982,29.35,79839.58,0.0,-0.96568,4e-05,4.38347]
[1778235570003,29.35,79849.45,0.0,-0.96524,5e-05,4.43103]
[1778235571009,29.35,79851.0,0.0,-0.96519,5e-05,4.43502]
[1778235576032,29.35,79849.47,0.0,-0.96526,5e-05,4.4278]
[1778235584101,29.35,79846.85,0.0,-0.96537,5e-05,4.41553]
[1778235589136,29.35,79849.97,0.0,-0.96523,5e-05,4.43058]
[1778235594172,29.35,79846.26,0.0,-0.96541,5e-05,4.41209]
[1778235597192,29.35,79839.87,0.0,-0.9657,4e-05,4.38089]
[1778235600213,29.35,79833.38,0.0,-0.966,4e-05,4.34956]
[1778235605249,29.35,79834.17,0.0,-0.96596,4e-05,4.35315]
[1778235610284,29.35,79835.07,0.0,-0.96592,4e-05,4.35807]
[1778235612297,29.35,79827.85,0.0,-0.96625,4e-05,4.32253]
[1778235615318,29.35,79823.61,0.0,-0.96645,4e-05,4.30071]
[1778235620354,29.34,79822.01,0.0,-0.96655,4e-05,4.29035]
[1778235626395,29.33,79822.32,0.0,-0.96657,4e-05,4.28842]
[1778235632438,29.33,79821.41,0.0,-0.96667,4e-05,4.27722]
[1778235637472,29.32,79816.07,0.0,-0.96693,4e-05,4.24934]
[1778235645537,29.31,79813.9,0.0,-0.96707,4e-05,4.23472]
[1778235647544,29.31,79806.38,0.0,-0.9674,4e-05,4.19863]
[1778235648550,29.31,79799.63,0.0,-0.9677,4e-05,4.1669]
[1778235649559,29.31,79798.57,0.0,-0.96775,4e-05,4.16155]
[1778235654594,29.3,79801.34,0.0,-0.96765,4e-05,4.17201]
[1778235659629,29.3,79803.25,0.0,-0.96759,4e-05,4.17846]
[1778235665670,29.29,79804.21,0.0,-0.96758,4e-05,4.18013]
[1778235670706,29.29,79803.84,0.0,-0.96761,4e-05,4.17617]
[1778235676735,29.28,79806.11,0.0,-0.96754,4e-05,4.18405]
[1778235682793,29.28,79808.06,0.0,-0.96748,4e-05,4.1905]
[1778235687824,29.27,79808.87,0.0,-0.96747,4e-05,4.19208]
[1778235692859,29.27,79810.09,0.0,-0.96746,4e-05,4.19218]
[1778235698903,29.26,79808.4,0.0,-0.96755,4e-05,4.18191]
[1778235703937,29.26,79810.44,0.0,-0.96748,4e-05,4.18944]
[1778235716026,29.25,79810.78,0.0,-0.96751,4e-05,4.18647]
[1778235723078,29.24,79812.75,0.0,-0.96745,4e-05,4.19302]
[1778235728113,29.24,79807.85,0.0,-0.96768,4e-05,4.16857]
[1778235733149,29.24,79808.68,0.0,-0.96766,4e-05,4.17073]
[1778235740199,29.23,79808.21,0.0,-0.9677,4e-05,4.16611]
[1778235742212,29.23,79816.03,0.0,-0.96737,4e-05,4.20164]
[1778235744228,29.23,79818.38,0.0,-0.96728,4e-05,4.21171]
[1778235750268,29.22,79816.12,0.0,-0.96741,4e-05,4.19803]
[1778235753292,29.22,79823.85,0.0,-0.96711,4e-05,4.22925]
[1778235758325,29.21,79826.33,0.0,-0.96702,4e-05,4.2382]
[1778235763363,29.21,79820.39,0.0,-0.96731,4e-05,4.20785]
[1778235770408,29.2,79817.92,0.0,-0.96745,4e-05,4.1929]
[1778235775443,29.2,79817.66,0.0,-0.96748,4e-05,4.18927]
[1778235780478,29.19,79816.93,0.0,-0.96754,4e-05,4.18347]
[1778235786520,29.19,79815.11,0.0,-0.96764,4e-05,4.17222]
[1778235790551,29.18,79809.92,0.0,-0.96788,4e-05,4.14638]
[1778235795585,29.18,79809.05,0.0,-0.96794,4e-05,4.14028]
[1778235800619,29.18,79808.4,0.0,-0.96798,4e-05,4.13523]
[1778235805654,29.17,79808.44,0.0,-0.968,4e-05,4.13335]
[1778235810689,29.17,79807.89,0.0,-0.96805,4e-05,4.12875]
[1778235815725,29.16,79814.38,0.0,-0.96781,4e-05,4.15327]
[1778235817738,29.16,79812.05,0.0,-0.96792,4e-05,4.14158]
[1778235823784,29.16,79813.33,0.0,-0.96789,4e-05,4.14492]
[1778235825794,29.15,79820.88,0.0,-0.96757,4e-05,4.17904]
[1778235830856,29.15,79826.1,0.0,-0.96737,4e-05,4.20098]
[1778235831841,29.15,79832.19,0.0,-0.96711,4e-05,4.22898]
[1778235832848,29.15,79840.83,0.0,-0.96673,4e-05,4.26908]
[1778235833857,29.15,79848.68,0.0,-0.96639,4e-05,4.30564]
[1778235834862,29.14,79849.89,0.0,-0.96634,4e-05,4.31073]
[1778235839897,29.14,79852.28,0.0,-0.96627,4e-05,4.31878]
[1778235847952,29.13,79861.18,0.0,-0.96592,5e-05,4.35588]
[1778235852988,29.12,79858.64,0.0,-0.96606,4e-05,4.34048]
[1778235858023,29.11,79857.66,0.0,-0.96614,4e-05,4.33268]
[1778235863058,29.11,79858.49,0.0,-0.96613,4e-05,4.33356]
[1778235868077,29.1,79858.72,0.0,-0.96615,4e-05,4.3316]
[1778235873129,29.1,79860.17,0.0,-0.96614,4e-05,4.33202]
[1778235878162,29.09,79860.27,0.0,-0.96616,4e-05,4.32951]
[1778235883199,29.08,79855.38,0.0,-0.96641,4e-05,4.30338]
[1778235888236,29.08,79855.04,0.0,-0.96645,4e-05,4.29902]
[1778235893269,29.07,79852.45,0.0,-0.96659,4e-05,4.28402]
[1778235898305,29.07,79852.3,0.0,-0.96662,4e-05,4.28063]
[1778235903339,29.06,79856.43,0.0,-0.96646,4e-05,4.29758]
[1778235907367,29.06,79862.01,0.0,-0.96624,4e-05,4.32197]
[1778235912403,29.05,79860.95,0.0,-0.96631,4e-05,4.31412]
[1778235913409,29.05,79855.76,0.0,-0.96655,4e-05,4.28889]
[1778235918446,29.05,79852.07,0.0,-0.96674,4e-05,4.26844]
[1778235928499,29.04,79849.79,0.0,-0.96688,4e-05,4.25276]
[1778235938568,29.03,79844.53,0.0,-0.96718,4e-05,4.22061]
[1778235943622,29.02,79845.16,0.0,-0.96717,4e-05,4.22123]
[1778235948657,29.02,79843.46,0.0,-0.96727,4e-05,4.2109]
[1778235953695,29.01,79838.44,0.0,-0.96751,4e-05,4.18509]
[1778235958729,29.01,79838.57,0.0,-0.96752,4e-05,4.18357]
[1778235963765,29.01,79838.91,0.0,-0.96753,4e-05,4.18304]
[1778235968780,29.0,79840.33,0.0,-0.96749,4e-05,4.18753]
[1778235973833,29.0,79841.21,0.0,-0.96747,4e-05,4.18948]
[1778235978849,28.99,79841.25,0.0,-0.96749,4e-05,4.18745]
[1778235983903,28.99,79840.21,0.0,-0.96755,4e-05,4.18039]
[1778235987931,28.98,79849.3,0.0,-0.96717,4e-05,4.22128]
[1778235988939,28.99,79863.01,0.0,-0.96656,4e-05,4.28651]
[1778235989951,28.98,79874.35,0.0,-0.96606,5e-05,4.34013]
[1778235990953,28.98,79875.12,0.0,-0.96603,5e-05,4.34317]
[1778235998989,28.97,79880.46,0.0,-0.96587,5e-05,4.36016]
[1778236004044,28.97,79884.77,0.0,-0.9657,5e-05,4.3778]
[1778236009060,28.96,79885.75,0.0,-0.96569,5e-05,4.37947]
[1778236014114,28.95,79897.96,0.0,-0.96515,5e-05,4.43573]
[1778236015122,28.95,79904.38,0.0,-0.96486,5e-05,4.46644]
[1778236016128,28.95,79905.7,0.0,-0.96481,5e-05,4.47218]
[1778236021163,28.94,79903.47,0.0,-0.96495,5e-05,4.45752]
[1778236024185,28.94,79892.03,0.0,-0.9655,5e-05,4.39959]
[1778236025191,28.94,79886.37,0.0,-0.96576,5e-05,4.37154]
[1778236026199,28.94,79884.09,0.0,-0.96587,5e-05,4.35995]
[1778236031235,28.93,79883.24,0.0,-0.96594,5e-05,4.35306]
[1778236033249,28.93,79879.93,0.0,-0.9661,5e-05,4.33609]
[1778236039291,28.92,79878.37,0.0,-0.96619,5e-05,4.32557]
[1778236045332,28.92,79876.55,0.0,-0.96631,4e-05,4.31378]
[1778236050369,28.91,79876.19,0.0,-0.96635,4e-05,4.30948]
[1778236055403,28.91,79872.92,0.0,-0.96654,4e-05,4.28782]
[1778236060439,28.9,79872.38,0.0,-0.96659,4e-05,4.28269]
[1778236066481,28.9,79870.71,0.0,-0.96669,4e-05,4.27163]
[1778236071516,28.89,79869.04,0.0,-0.96679,4e-05,4.26111]
[1778236076551,28.89,79866.72,0.0,-0.96692,4e-05,4.24753]
[1778236081586,28.88,79863.62,0.0,-0.96709,4e-05,4.22987]
[1778236087629,28.87,79862.3,0.0,-0.96717,4e-05,4.22067]
[1778236092670,28.87,79859.6,0.0,-0.96731,4e-05,4.20598]
[1778236096692,28.87,79853.72,0.0,-0.96759,4e-05,4.17601]
[1778236103740,28.86,79851.16,0.0,-0.96773,4e-05,4.16089]
[1778236108775,28.86,79848.74,0.0,-0.96786,4e-05,4.14735]
[1778236113810,28.85,79845.64,0.0,-0.96803,4e-05,4.12733]
[1778236119851,28.85,79843.46,0.0,-0.96815,4e-05,4.11468]
[1778236127908,28.84,79843.25,0.0,-0.96819,4e-05,4.11034]
[1778236133951,28.83,79842.98,0.0,-0.96823,4e-05,4.10655]
[1778236139992,28.83,79842.76,0.0,-0.96826,4e-05,4.10298]
[1778236142007,28.83,79853.0,0.0,-0.96783,4e-05,4.14982]
[1778236144021,28.83,79852.44,0.0,-0.96786,4e-05,4.14619]
[1778236150045,28.82,79850.66,0.0,-0.96797,4e-05,4.13491]
[1778236155099,28.81,79852.02,0.0,-0.96793,4e-05,4.13882]
[1778236160133,28.81,79853.03,0.0,-0.96791,4e-05,4.14114]
[1778236166176,28.8,79854.49,0.0,-0.96787,4e-05,4.14512]
[1778236171209,28.8,79855.49,0.0,-0.96788,4e-05,4.14404]
[1778236176244,28.79,79854.45,0.0,-0.96794,4e-05,4.13687]
[1778236182286,28.79,79855.93,0.0,-0.9679,4e-05,4.14104]
[1778236188328,28.78,79856.5,0.0,-0.9679,4e-05,4.14096]
[1778236194370,28.78,79858.93,0.0,-0.96782,4e-05,4.14959]
[1778236200412,28.77,79860.33,0.0,-0.96778,4e-05,4.15419]
[1778236206454,28.77,79861.91,0.0,-0.96773,4e-05,4.15969]
[1778236212497,28.76,79866.29,0.0,-0.96757,4e-05,4.1776]
[1778236214511,28.76,79872.36,0.0,-0.96731,4e-05,4.20537]
[1778236215519,28.76,79876.17,0.0,-0.96714,4e-05,4.22293]
[1778236218539,28.76,79881.9,0.0,-0.9669,4e-05,4.24861]
[1778236223575,28.75,79885.22,0.0,-0.96678,4e-05,4.26183]
[1778236229617,28.75,79888.9,0.0,-0.96664,4e-05,4.27635]
[1778236234654,28.74,79897.02,0.0,-0.96633,5e-05,4.30938]
[1778236238682,28.74,79905.38,0.0,-0.96597,5e-05,4.34764]
[1778236240707,28.74,79908.01,0.0,-0.96586,5e-05,4.35924]
[1778236245737,28.73,79909.05,0.0,-0.96584,5e-05,4.36138]
[1778236250771,28.72,79906.9,0.0,-0.96597,5e-05,4.34805]
[1778236252787,28.73,79912.14,0.0,-0.96572,5e-05,4.37396]
[1778236256813,28.73,79917.1,0.0,-0.96549,5e-05,4.39885]
[1778236258829,28.73,79922.41,0.0,-0.96524,5e-05,4.42512]
[1778236260843,28.73,79927.54,0.0,-0.965,5e-05,4.45055]
[1778236262857,28.73,79929.74,0.0,-0.96489,5e-05,4.46151]
[1778236263868,28.73,79921.07,0.0,-0.9653,5e-05,4.41887]
[1778236264869,28.73,79911.3,0.0,-0.96575,5e-05,4.37122]
[1778236265877,28.73,79906.19,0.0,-0.96598,5e-05,4.34656]
[1778236266884,28.73,79906.09,0.0,-0.96598,5e-05,4.34629]
[1778236271924,28.73,79907.51,0.0,-0.9659,5e-05,4.35443]
[1778236276956,28.73,79910.87,0.0,-0.96574,5e-05,4.37169]
[1778236281992,28.73,79911.67,0.0,-0.9657,5e-05,4.3764]
[1778236287029,28.74,79911.77,0.0,-0.96569,5e-05,4.37767]
[1778236292062,28.74,79914.95,0.0,-0.96556,5e-05,4.39038]
[1778236294076,28.74,79921.15,0.0,-0.96527,5e-05,4.42097]
[1778236299112,28.74,79918.58,0.0,-0.96538,5e-05,4.40876]
[1778236304148,28.74,79918.42,0.0,-0.96539,5e-05,4.4084]
[1778236309182,28.74,79918.64,0.0,-0.96537,5e-05,4.40987]
[1778236315226,28.74,79919.11,0.0,-0.96535,5e-05,4.41261]
[1778236320267,28.74,79921.26,0.0,-0.96524,5e-05,4.42351]
[1778236325303,28.74,79919.28,0.0,-0.96533,5e-05,4.41406]
[1778236326311,28.74,79912.21,0.0,-0.96566,5e-05,4.37958]
[1778236327318,28.74,79912.43,0.0,-0.96565,5e-05,4.38078]
[1778236332353,28.74,79910.68,0.0,-0.96572,5e-05,4.37292]
[1778236337389,28.75,79910.69,0.0,-0.96571,5e-05,4.37375]
[1778236342424,28.75,79911.83,0.0,-0.96565,5e-05,4.38017]
[1778236347459,28.75,79912.35,0.0,-0.96562,5e-05,4.38356]
[1778236352497,28.75,79913.54,0.0,-0.96558,5e-05,4.38676]
[1778236357535,28.75,79914.17,0.0,-0.96555,5e-05,4.39074]
[1778236363576,28.75,79913.1,0.0,-0.96559,5e-05,4.38662]
[1778236369622,28.76,79912.03,0.0,-0.96562,5e-05,4.38247]
[1778236381692,28.76,79910.27,0.0,-0.96568,5e-05,4.37605]
[1778236391780,28.76,79907.78,0.0,-0.96578,5e-05,4.3657]
[1778236397825,28.77,79905.83,0.0,-0.96586,5e-05,4.35727]
[1778236399837,28.77,79899.42,0.0,-0.96615,5e-05,4.32661]
[1778236401851,28.77,79897.18,0.0,-0.96625,5e-05,4.31629]
[1778236406888,28.77,79905.04,0.0,-0.96588,5e-05,4.35556]
[1778236408901,28.77,79909.65,0.0,-0.96566,5e-05,4.37837]
[1778236413935,28.77,79918.49,0.0,-0.96527,5e-05,4.41888]
[1778236414970,28.77,79922.55,0.0,-0.96508,5e-05,4.43892]
[1778236416972,28.77,79927.44,0.0,-0.96485,5e-05,4.46314]
[1778236418990,28.77,79932.75,0.0,-0.9646,5e-05,4.48944]
[1778236422009,28.77,79938.81,0.0,-0.96432,5e-05,4.51949]
[1778236424022,28.77,79943.15,0.0,-0.96411,5e-05,4.54095]
[1778236429059,28.77,79946.12,0.0,-0.96397,5e-05,4.55547]
[1778236434094,28.77,79950.52,0.0,-0.96377,5e-05,4.57715]
[1778236439129,28.77,79951.85,0.0,-0.96371,5e-05,4.58345]
[1778236441143,28.77,79958.56,0.0,-0.96338,5e-05,4.61707]
[1778236446179,28.77,79958.26,0.0,-0.96341,5e-05,4.61494]
[1778236451213,28.77,79961.15,0.0,-0.96327,5e-05,4.6289]
[1778236456249,28.77,79959.29,0.0,-0.96337,5e-05,4.61872]
[1778236457256,28.77,79953.36,0.0,-0.96366,5e-05,4.58867]
[1778236458262,28.77,79950.95,0.0,-0.96377,5e-05,4.57646]
[1778236463297,28.77,79949.75,0.0,-0.96384,5e-05,4.57004]
[1778236468332,28.76,79949.98,0.0,-0.96383,5e-05,4.57081]
[1778236473367,28.76,79951.58,0.0,-0.96378,5e-05,4.57488]
[1778236479393,28.76,79950.44,0.0,-0.96384,5e-05,4.5687]
[1778236484453,28.76,79949.46,0.0,-0.96389,5e-05,4.56343]
[1778236489490,28.76,79938.94,0.0,-0.96439,5e-05,4.51062]
[1778236490495,28.76,79934.96,0.0,-0.96458,5e-05,4.49087]
[1778236495537,28.76,79933.25,0.0,-0.96466,5e-05,4.48258]
[1778236496537,28.76,79938.54,0.0,-0.96441,5e-05,4.50884]
[1778236497544,28.76,79949.68,0.0,-0.96388,5e-05,4.56444]
[1778236498552,28.76,79960.85,0.0,-0.96334,5e-05,4.62056]
[1778236499558,28.76,79960.76,0.0,-0.96335,5e-05,4.61991]
[1778236504593,28.76,79956.03,0.0,-0.96359,5e-05,4.59512]
[1778236509628,28.76,79956.47,0.0,-0.96357,5e-05,4.59666]
[1778236514665,28.76,79954.91,0.0,-0.96365,5e-05,4.58825]
[1778236519700,28.76,79953.73,0.0,-0.96372,5e-05,4.58181]
[1778236525742,28.76,79952.94,0.0,-0.96376,5e-05,4.57725]
[1778236530778,28.75,79951.85,0.0,-0.96382,5e-05,4.57134]
[1778236536819,28.75,79954.44,0.0,-0.96372,5e-05,4.58025]
[1778236541855,28.75,79955.78,0.0,-0.96366,5e-05,4.58655]
[1778236543868,28.75,79961.91,0.0,-0.96337,5e-05,4.61726]
[1778236545882,28.75,79968.37,0.0,-0.96306,5e-05,4.6497]
[1778236550918,28.75,79968.21,0.0,-0.96307,5e-05,4.64793]
[1778236555953,28.75,79967.84,0.0,-0.9631,5e-05,4.64505]
[1778236560988,28.75,79967.93,0.0,-0.96311,5e-05,4.64456]
[1778236566023,28.74,79969.26,0.0,-0.96305,5e-05,4.65042]
[1778236571060,28.74,79969.08,0.0,-0.96307,5e-05,4.64865]
[1778236576097,28.74,79963.28,0.0,-0.96336,5e-05,4.61844]
[1778236578113,28.74,79956.78,0.0,-0.96367,5e-05,4.58545]
[1778236583147,28.74,79955.84,0.0,-0.96372,5e-05,4.58041]
[1778236585161,28.74,79961.9,0.0,-0.96343,5e-05,4.61071]
[1778236590200,28.74,79966.46,0.0,-0.96322,5e-05,4.63307]
[1778236595291,28.74,79967.17,0.0,-0.96322,5e-05,4.63233]
[1778236599319,28.74,79974.47,0.0,-0.96287,5e-05,4.66886]
[1778236600326,28.74,79979.79,0.0,-0.96261,5e-05,4.69583]
[1778236601333,28.74,79979.94,0.0,-0.9626,5e-05,4.69635]
[1778236606375,28.73,79979.46,0.0,-0.96264,5e-05,4.69251]
[1778236611411,28.73,79976.35,0.0,-0.96281,5e-05,4.67519]
[1778236613423,28.73,79988.49,0.0,-0.96221,5e-05,4.73679]
[1778236614431,28.73,79992.92,0.0,-0.96199,5e-05,4.75923]
[1778236616445,28.73,79994.34,0.0,-0.96193,5e-05,4.76569]
[1778236621490,28.72,79997.1,0.0,-0.96182,5e-05,4.77776]
[1778236624511,28.72,79990.87,0.0,-0.96214,5e-05,4.74426]
[1778236629546,28.72,79985.22,0.0,-0.96244,5e-05,4.7132]
[1778236632490,28.71,79991.22,0.0,-0.96215,5e-05,4.74284]
[1778236636595,28.71,79999.16,0.0,-0.96177,5e-05,4.78208]
[1778236637603,28.71,80004.46,0.0,-0.96151,5e-05,4.8091]
[1778236638608,28.71,80007.42,0.0,-0.96137,5e-05,4.82396]
[1778236640623,28.71,80013.82,0.0,-0.96105,5e-05,4.85626]
[1778236642559,28.7,80021.29,0.0,-0.96068,5e-05,4.8942]
[1778236644652,28.7,80028.73,0.0,-0.96031,5e-05,4.93209]
[1778236645659,28.7,80030.21,0.0,-0.96025,5e-05,4.93917]
[1778236650697,28.69,80028.57,0.0,-0.96037,5e-05,4.92665]
[1778236655759,28.69,80025.69,0.0,-0.96058,5e-05,4.90397]
[1778236660793,28.68,80026.08,0.0,-0.9606,5e-05,4.90235]
[1778236667843,28.67,80024.99,0.0,-0.96071,5e-05,4.89143]
[1778236671871,28.66,80032.65,0.0,-0.96034,5e-05,4.92897]
[1778236672878,28.66,80037.97,0.0,-0.96007,5e-05,4.95642]
[1778236674893,28.66,80041.67,0.0,-0.95989,5e-05,4.97443]
[1778236679929,28.65,80043.73,0.0,-0.95983,5e-05,4.98109]
[1778236681943,28.65,80050.7,0.0,-0.95948,5e-05,5.01665]
[1778236682951,28.65,80054.07,0.0,-0.95931,5e-05,5.03383]
[1778236684964,28.64,80038.47,0.0,-0.96015,5e-05,4.94852]
[1778236685971,28.64,80035.96,0.0,-0.96029,5e-05,4.93437]
[1778236691005,28.63,80035.51,0.0,-0.96035,5e-05,4.928]
[1778236696041,28.63,80037.72,0.0,-0.96028,5e-05,4.93569]
[1778236697048,28.62,80042.85,0.0,-0.96002,5e-05,4.96217]
[1778236698055,28.62,80049.03,0.0,-0.9597,5e-05,4.99433]
[1778236699062,28.62,80052.02,0.0,-0.95955,5e-05,5.00945]
[1778236704097,28.61,80050.6,0.0,-0.95967,5e-05,4.99722]
[1778236709135,28.6,80057.21,0.0,-0.95937,5e-05,5.02816]
[1778236714172,28.59,80057.94,0.0,-0.95941,5e-05,5.02359]
[1778236719207,28.59,80055.92,0.0,-0.95956,5e-05,5.00817]
[1778236721221,28.58,80050.14,0.0,-0.95988,5e-05,4.97544]
[1778236726256,28.58,80051.74,0.0,-0.95984,5e-05,4.97985]
[1778236731291,28.57,80052.6,0.0,-0.95983,5e-05,4.98027]
[1778236735319,28.56,80043.81,0.0,-0.96033,5e-05,4.93008]
[1778236736327,28.56,80043.46,0.0,-0.96035,5e-05,4.92747]
[1778236741361,28.55,80043.88,0.0,-0.96037,5e-05,4.92601]
[1778236746411,28.55,80044.59,0.0,-0.96037,5e-05,4.92611]
[1778236751446,28.54,80046.61,0.0,-0.9603,5e-05,4.9324]
[1778236756481,28.53,80051.02,0.0,-0.96011,5e-05,4.95216]
[1778236761516,28.52,80051.8,0.0,-0.96011,5e-05,4.9525]
[1778236766551,28.52,80051.28,0.0,-0.96017,5e-05,4.94599]
[1778236771585,28.51,80051.83,0.0,-0.96021,5e-05,4.94149]
[1778236777628,28.5,80049.01,0.0,-0.9604,5e-05,4.92221]
[1778236783671,28.5,80049.94,0.0,-0.96039,5e-05,4.92321]
[1778236788705,28.49,80050.94,0.0,-0.96037,5e-05,4.92535]
[1778236792734,28.48,80042.32,0.0,-0.96084,5e-05,4.87712]
[1778236795754,28.48,80041.76,0.0,-0.96088,5e-05,4.87254]
[1778236800790,28.48,80039.82,0.0,-0.96101,5e-05,4.85962]
[1778236805825,28.47,80043.25,0.0,-0.96086,5e-05,4.87511]
[1778236811868,28.47,80042.55,0.0,-0.96093,5e-05,4.86819]
[1778236817910,28.46,80042.6,0.0,-0.96095,5e-05,4.86539]
[1778236819925,28.46,80036.68,0.0,-0.96127,5e-05,4.83317]
[1778236824959,28.45,80031.83,0.0,-0.96154,5e-05,4.80544]
[1778236828987,28.45,80025.33,0.0,-0.96188,5e-05,4.76973]
[1778236834028,28.45,80024.8,0.0,-0.96196,5e-05,4.76143]
[1778236839068,28.44,80024.08,0.0,-0.96201,5e-05,4.75583]
[1778236844105,28.44,80027.66,0.0,-0.96185,5e-05,4.77219]
[1778236849132,28.44,80032.8,0.0,-0.96161,5e-05,4.79697]
[1778236856180,28.43,80035.68,0.0,-0.96149,5e-05,4.80937]
[1778236859202,28.43,80043.12,0.0,-0.96113,5e-05,4.84721]
[1778236864237,28.42,80043.56,0.0,-0.96113,5e-05,4.84661]
[1778236869276,28.42,80044.35,0.0,-0.96111,5e-05,4.84893]
[1778236874313,28.41,80046.17,0.0,-0.96104,5e-05,4.85627]
[1778236879350,28.41,80054.3,0.0,-0.96064,5e-05,4.89711]
[1778236884382,28.41,80053.46,0.0,-0.96071,5e-05,4.89003]
[1778236889418,28.4,80055.26,0.0,-0.96064,5e-05,4.8969]
[1778236893446,28.4,80049.99,0.0,-0.96097,5e-05,4.86295]
[1778236896467,28.39,80059.93,0.0,-0.96047,5e-05,4.91426]
[1778236897473,28.39,80065.31,0.0,-0.96019,5e-05,4.94243]
[1778236898482,28.39,80065.63,0.0,-0.96019,5e-05,4.94281]
[1778236900494,28.39,80073.2,0.0,-0.9598,5e-05,4.98208]
[1778236905529,28.38,80073.77,0.0,-0.9598,5e-05,4.98223]
[1778236912578,28.37,80072.12,0.0,-0.95994,5e-05,4.96837]
[1778236917613,28.37,80070.9,0.0,-0.96003,5e-05,4.95837]
[1778236922648,28.36,80072.32,0.0,-0.95999,5e-05,4.96257]
[1778236927684,28.35,80072.27,0.0,-0.96003,5e-05,4.95887]
[1778236932719,28.35,80071.33,0.0,-0.96011,5e-05,4.95043]
[1778236937755,28.34,80071.36,0.0,-0.96015,5e-05,4.94727]
[1778236942795,28.34,80065.74,0.0,-0.96047,5e-05,4.91387]
[1778236947831,28.33,80068.42,0.0,-0.96036,5e-05,4.9252]
[1778236952866,28.33,80068.61,0.0,-0.96039,5e-05,4.92154]
[1778236957901,28.33,80068.04,0.0,-0.96044,5e-05,4.91686]
[1778236962937,28.32,80071.08,0.0,-0.96031,5e-05,4.93004]
[1778236967972,28.31,80071.63,0.0,-0.96031,5e-05,4.92987]
[1778236969986,28.31,80065.18,0.0,-0.96066,5e-05,4.89413]
[1778236973007,28.31,80060.98,0.0,-0.9609,5e-05,4.86956]
[1778236974903,28.31,80053.3,0.0,-0.9613,5e-05,4.8283]
[1778236980055,28.3,80050.84,0.0,-0.96146,5e-05,4.81239]
[1778236982071,28.3,80057.37,0.0,-0.96112,5e-05,4.84644]
[1778236986098,28.3,80061.91,0.0,-0.96091,5e-05,4.86834]
[1778236991134,28.29,80065.3,0.0,-0.96076,5e-05,4.88343]
[1778236996169,28.28,80069.38,0.0,-0.96058,5e-05,4.90221]
[1778237001204,28.28,80069.86,0.0,-0.96059,5e-05,4.90172]
[1778237006240,28.27,80067.7,0.0,-0.96073,5e-05,4.88719]
[1778237009260,28.27,80073.71,0.0,-0.96043,5e-05,4.91765]
[1778237014296,28.26,80080.49,0.0,-0.96013,5e-05,4.9473]
[1778237017318,28.26,80087.08,0.0,-0.95981,5e-05,4.98027]
[1778237018326,28.26,80098.74,0.0,-0.95919,5e-05,5.04288]
[1778237022353,28.25,80104.74,0.0,-0.9589,5e-05,5.07237]
[1778237025418,28.25,80123.1,0.0,-0.95791,6e-05,5.17281]
[1778237026384,28.25,80138.52,0.0,-0.95705,6e-05,5.25893]
[1778237027394,28.25,80142.33,0.0,-0.95685,6e-05,5.27845]
[1778237028396,28.24,80139.22,0.0,-0.95705,6e-05,5.25864]
[1778237031416,28.24,80133.38,0.0,-0.95741,6e-05,5.22252]
[1778237034438,28.23,80122.28,0.0,-0.95806,6e-05,5.15752]
[1778237035445,28.23,80120.03,0.0,-0.95819,5e-05,5.14407]
[1778237037459,28.23,80114.53,0.0,-0.95851,5e-05,5.11182]
[1778237042496,28.22,80115.21,0.0,-0.95852,5e-05,5.11106]
[1778237047529,28.21,80116.27,0.0,-0.95851,5e-05,5.11241]
[1778237051558,28.2,80110.6,0.0,-0.95885,5e-05,5.07759]
[1778237053572,28.2,80119.42,0.0,-0.95839,5e-05,5.12445]
[1778237054579,28.2,80126.29,0.0,-0.95802,6e-05,5.16159]
[1778237055586,28.2,80129.27,0.0,-0.95787,6e-05,5.17718]
[1778237057599,28.19,80135.26,0.0,-0.95756,6e-05,5.20856]
[1778237062635,28.18,80133.92,0.0,-0.95768,6e-05,5.19595]
[1778237067669,28.17,80136.55,0.0,-0.95759,6e-05,5.2056]
[1778237072705,28.17,80141.53,0.0,-0.95739,6e-05,5.22449]
[1778237077739,28.16,80143.28,0.0,-0.95735,6e-05,5.22904]
[1778237082775,28.15,80143.27,0.0,-0.9574,6e-05,5.22368]
[1778237087810,28.14,80139.77,0.0,-0.95765,6e-05,5.1988]
[1778237090833,28.13,80134.68,0.0,-0.95796,6e-05,5.16741]
[1778237091842,28.13,80125.46,0.0,-0.95848,5e-05,5.11523]
[1778237092848,28.13,80121.76,0.0,-0.95869,5e-05,5.09388]
[1778237096875,28.12,80127.14,0.0,-0.95843,5e-05,5.12019]
[1778237100908,28.12,80134.17,0.0,-0.95808,6e-05,5.15555]
[1778237102918,28.11,80139.02,0.0,-0.95783,6e-05,5.18067]
[1778237106945,28.1,80141.54,0.0,-0.95773,6e-05,5.19071]
[1778237109966,28.1,80147.24,0.0,-0.95744,6e-05,5.21952]
[1778237115001,28.09,80148.09,0.0,-0.95745,6e-05,5.21891]
[1778237119029,28.08,80153.27,0.0,-0.9572,6e-05,5.24376]
[1778237121047,28.08,80158.28,0.0,-0.95694,6e-05,5.2698]
[1778237126082,28.07,80161.38,0.0,-0.95683,6e-05,5.28155]
[1778237129103,28.06,80154.51,0.0,-0.95725,6e-05,5.23936]
[1778237131117,28.06,80150.76,0.0,-0.95751,6e-05,5.21232]
[1778237134140,28.05,80138.6,0.0,-0.95822,6e-05,5.14128]
[1778237136039,28.05,80129.11,0.0,-0.95875,5e-05,5.08688]
[1778237141191,28.04,80126.17,0.0,-0.95896,5e-05,5.06662]
[1778237146110,28.03,80119.9,0.0,-0.95933,5e-05,5.02816]
[1778237151262,28.03,80115.38,0.0,-0.95962,5e-05,4.9996]
[1778237156294,28.02,80110.3,0.0,-0.95993,5e-05,4.96823]
[1778237161329,28.01,80107.79,0.0,-0.96009,5e-05,4.95108]
[1778237168378,28.01,80105.22,0.0,-0.96028,5e-05,4.93236]
[1778237173413,28.0,80103.33,0.0,-0.96041,5e-05,4.91883]
[1778237178451,27.99,80102.84,0.0,-0.96047,5e-05,4.91292]
[1778237180463,27.99,80111.63,0.0,-0.96001,5e-05,4.95937]
[1778237181471,27.99,80118.42,0.0,-0.95966,5e-05,4.99502]
[1778237182477,27.99,80123.03,0.0,-0.95942,5e-05,5.01954]
[1778237187511,27.98,80124.25,0.0,-0.9594,5e-05,5.02225]
[1778237192546,27.97,80124.95,0.0,-0.95943,5e-05,5.0184]
[1778237197581,27.97,80123.9,0.0,-0.95952,5e-05,5.00883]
[1778237202620,27.96,80119.79,0.0,-0.95978,5e-05,4.98255]
[1778237204631,27.96,80115.74,0.0,-0.96001,5e-05,4.95902]
[1778237208660,27.95,80110.56,0.0,-0.96031,5e-05,4.92809]
[1778237213695,27.95,80108.95,0.0,-0.96043,5e-05,4.91611]
[1778237218731,27.94,80106.61,0.0,-0.96059,5e-05,4.90012]
[1778237223765,27.93,80102.12,0.0,-0.96086,5e-05,4.87256]
[1778237226786,27.93,80097.09,0.0,-0.96114,5e-05,4.8436]
[1778237231821,27.93,80097.97,0.0,-0.96112,5e-05,4.84532]
[1778237236856,27.92,80097.08,0.0,-0.9612,5e-05,4.83749]
[1778237241891,27.91,80096.38,0.0,-0.96127,5e-05,4.83077]
[1778237246927,27.91,80098.82,0.0,-0.96117,5e-05,4.84097]
[1778237248942,27.91,80104.47,0.0,-0.96088,5e-05,4.87024]
[1778237249950,27.91,80113.22,0.0,-0.96043,5e-05,4.91702]
[1778237250955,27.9,80115.65,0.0,-0.9603,5e-05,4.92953]
[1778237255990,27.9,80118.31,0.0,-0.96022,5e-05,4.93676]
[1778237261029,27.89,80122.45,0.0,-0.96004,5e-05,4.9559]
[1778237266064,27.89,80122.8,0.0,-0.96005,5e-05,4.95438]
[1778237271099,27.88,80124.88,0.0,-0.95997,5e-05,4.96245]
[1778237276134,27.87,80126.81,0.0,-0.9599,5e-05,4.96975]
[1778237283183,27.87,80127.64,0.0,-0.95989,5e-05,4.97051]
[1778237285197,27.87,80117.15,0.0,-0.96045,5e-05,4.91341]
[1778237286204,27.87,80115.73,0.0,-0.96053,5e-05,4.90588]
[1778237291244,27.87,80116.78,0.0,-0.96046,5e-05,4.91263]
[1778237295272,27.87,80110.26,0.0,-0.9608,5e-05,4.87805]
[1778237300307,27.87,80106.98,0.0,-0.96096,5e-05,4.86149]
[1778237305342,27.88,80103.59,0.0,-0.96113,5e-05,4.84438]
[1778237310377,27.88,80100.16,0.0,-0.9613,5e-05,4.82709]
[1778237315413,27.88,80102.66,0.0,-0.96118,5e-05,4.838]
[1778237317303,27.88,80116.04,0.0,-0.96047,5e-05,4.91081]
[1778237318435,27.88,80117.54,0.0,-0.96038,5e-05,4.92014]
[1778237320447,27.89,80122.82,0.0,-0.96007,5e-05,4.95125]
[1778237322463,27.89,80128.14,0.0,-0.95977,5e-05,4.98266]
[1778237325484,27.9,80130.22,0.0,-0.95962,5e-05,4.99731]
[1778237330518,27.91,80132.89,0.0,-0.95942,5e-05,5.01729]
[1778237336560,27.92,80134.08,0.0,-0.9593,5e-05,5.02997]
[1778237341596,27.93,80135.64,0.0,-0.95916,5e-05,5.04361]
[1778237343609,27.93,80128.52,0.0,-0.95953,5e-05,5.00637]
[1778237345623,27.93,80124.45,0.0,-0.95973,5e-05,4.98616]
[1778237350658,27.94,80124.67,0.0,-0.95966,5e-05,4.99285]
[1778237355698,27.96,80127.16,0.0,-0.95946,5e-05,5.01317]
[1778237360729,27.97,80128.88,0.0,-0.95931,5e-05,5.02816]
[1778237365766,27.98,80131.06,0.0,-0.95914,5e-05,5.04566]
[1778237367778,27.98,80137.52,0.0,-0.95876,5e-05,5.08357]
[1778237368784,27.98,80142.1,0.0,-0.9585,6e-05,5.11004]
[1778237373819,27.99,80140.42,0.0,-0.95857,6e-05,5.10185]
[1778237378860,28.0,80144.01,0.0,-0.95833,6e-05,5.12671]
[1778237383894,28.01,80137.98,0.0,-0.95861,5e-05,5.09794]
[1778237385908,28.01,80134.64,0.0,-0.95878,5e-05,5.08139]
[1778237392957,28.02,80134.6,0.0,-0.95871,5e-05,5.08811]
[1778237395978,28.03,80143.65,0.0,-0.95818,6e-05,5.14128]
[1778237397993,28.03,80145.74,0.0,-0.95805,6e-05,5.15468]
[1778237403027,28.04,80147.08,0.0,-0.95793,6e-05,5.16631]
[1778237407058,28.05,80166.78,0.0,-0.95679,6e-05,5.28056]
[1778237408065,28.05,80178.55,0.0,-0.95611,6e-05,5.34826]
[1778237409073,28.05,80180.17,0.0,-0.95601,6e-05,5.35806]
[1778237414105,28.05,80179.25,0.0,-0.95604,6e-05,5.35534]
[1778237419139,28.06,80181.79,0.0,-0.95587,6e-05,5.37238]
[1778237424175,28.06,80182.55,0.0,-0.95579,6e-05,5.38047]
[1778237429210,28.07,80183.56,0.0,-0.95569,6e-05,5.39042]
[1778237434247,28.11,80189.36,0.0,-0.95516,6e-05,5.44098]
[1778237435253,28.11,80194.78,0.0,-0.95485,6e-05,5.47233]
[1778237436263,28.12,80195.73,0.0,-0.9547,6e-05,5.48646]
[1778237440292,28.18,80202.74,0.0,-0.95396,6e-05,5.55927]
[1778237442306,28.2,80212.38,0.0,-0.95324,6e-05,5.62944]
[1778237443314,28.21,80220.77,0.0,-0.95267,6e-05,5.68498]
[1778237444320,28.22,80221.4,0.0,-0.95258,6e-05,5.69395]
[1778237446334,28.24,80215.49,0.0,-0.95282,6e-05,5.6696]
[1778237451370,28.27,80214.18,0.0,-0.95272,6e-05,5.67926]
[1778237456404,28.29,80215.0,0.0,-0.95255,6e-05,5.69642]
[1778237459426,28.31,80221.85,0.0,-0.95202,6e-05,5.74762]
[1778237462449,28.32,80223.3,0.0,-0.95188,6e-05,5.76121]
[1778237464464,28.33,80217.0,0.0,-0.95222,6e-05,5.72823]
[1778237469495,28.34,80217.7,0.0,-0.95211,6e-05,5.73841]
[1778237476546,28.34,80218.94,0.0,-0.95201,6e-05,5.7486]
[1778237481583,28.36,80205.89,0.0,-0.95273,6e-05,5.6783]
[1778237482589,28.36,80197.1,0.0,-0.95326,6e-05,5.62672]
[1778237483595,28.36,80192.05,0.0,-0.95355,6e-05,5.59798]
[1778237488504,28.38,80198.02,0.0,-0.95309,6e-05,5.64295]
[1778237493667,28.43,80197.04,0.0,-0.95285,6e-05,5.66487]
[1778237498702,28.45,80199.35,0.0,-0.95263,6e-05,5.68653]
[1778237503737,28.45,80198.98,0.0,-0.95262,6e-05,5.68707]
[1778237508772,28.46,80195.28,0.0,-0.95281,6e-05,5.66811]
[1778237510786,28.46,80192.01,0.0,-0.95299,6e-05,5.65075]
[1778237515821,28.46,80193.13,0.0,-0.95289,6e-05,5.66031]
[1778237520858,28.47,80192.19,0.0,-0.95292,6e-05,5.65777]
[1778237525893,28.48,80195.15,0.0,-0.95271,6e-05,5.67807]
[1778237528915,28.48,80201.56,0.0,-0.95231,6e-05,5.71736]
[1778237533949,28.48,80188.49,0.0,-0.95307,6e-05,5.64333]
[1778237534956,28.48,80189.43,0.0,-0.953,6e-05,5.64947]
[1778237537977,28.49,80196.25,0.0,-0.95257,6e-05,5.69127]
[1778237539991,28.49,80199.74,0.0,-0.95235,6e-05,5.71288]
[1778237543012,28.49,80204.92,0.0,-0.95202,6e-05,5.74497]
[1778237545028,28.49,80210.33,0.0,-0.95168,6e-05,5.77793]
[1778237546034,28.49,80203.67,0.0,-0.95208,6e-05,5.73903]
[1778237547042,28.5,80199.89,0.0,-0.95231,6e-05,5.71728]
[1778237552077,28.5,80198.02,0.0,-0.95242,6e-05,5.70506]
[1778237555099,28.52,80189.33,0.0,-0.95282,6e-05,5.66638]
[1778237560133,28.57,80195.22,0.0,-0.95217,6e-05,5.72938]
[1778237565168,28.6,80199.17,0.0,-0.95177,6e-05,5.76771]
[1778237568191,28.6,80204.91,0.0,-0.9514,6e-05,5.80374]
[1778237573224,28.61,80210.45,0.0,-0.95104,6e-05,5.83848]
[1778237578259,28.61,80213.91,0.0,-0.9508,6e-05,5.8608]
[1778237582289,28.61,80207.63,0.0,-0.95118,6e-05,5.82489]
[1778237587323,28.62,80200.25,0.0,-0.95161,6e-05,5.78318]
[1778237589337,28.63,80195.8,0.0,-0.95179,6e-05,5.76575]
[1778237593365,28.65,80204.67,0.0,-0.95114,6e-05,5.82796]
[1778237594373,28.65,80207.95,0.0,-0.95094,6e-05,5.84776]
[1778237599411,28.65,80210.38,0.0,-0.95077,6e-05,5.86377]
[1778237604442,28.65,80211.42,0.0,-0.95069,6e-05,5.87152]
[1778237609477,28.66,80212.91,0.0,-0.95058,6e-05,5.88193]
[1778237614515,28.66,80210.83,0.0,-0.95072,6e-05,5.86702]
[1778237617533,28.66,80204.69,0.0,-0.95109,6e-05,5.83153]
[1778237621562,28.66,80196.54,0.0,-0.95158,6e-05,5.7848]
[1778237626596,28.68,80198.31,0.0,-0.95138,6e-05,5.80341]
[1778237628610,28.69,80188.85,0.0,-0.95188,6e-05,5.75524]
[1778237633645,28.73,80188.3,0.0,-0.9517,6e-05,5.77204]
[1778237639561,28.76,80189.66,0.0,-0.95142,6e-05,5.79951]
[1778237644726,28.78,80195.14,0.0,-0.95096,6e-05,5.84392]
[1778237649631,28.8,80197.98,0.0,-0.95071,6e-05,5.86707]
[1778237653788,28.81,80192.09,0.0,-0.95101,6e-05,5.83828]
[1778237659833,28.87,80186.47,0.0,-0.95099,6e-05,5.84027]
[1778237664865,28.87,80184.43,0.0,-0.9511,6e-05,5.82909]
[1778237665872,28.87,80189.55,0.0,-0.95077,6e-05,5.86091]
[1778237667886,28.91,80195.5,0.0,-0.95021,6e-05,5.91475]
[1778237672924,28.96,80199.97,0.0,-0.94967,6e-05,5.9648]
[1778237673931,28.96,80194.33,0.0,-0.95002,6e-05,5.93122]
[1778237674937,28.96,80187.67,0.0,-0.95043,6e-05,5.89181]
[1778237675944,28.96,80188.03,0.0,-0.95041,6e-05,5.89401]
[1778237680979,28.96,80179.31,0.0,-0.95093,6e-05,5.84421]
[1778237681986,28.96,80178.84,0.0,-0.95094,6e-05,5.84315]
[1778237688030,28.97,80185.24,0.0,-0.95047,6e-05,5.88815]
[1778237693064,28.98,80185.87,0.0,-0.95041,6e-05,5.89426]
[1778237698098,29.0,80186.06,0.0,-0.95028,6e-05,5.90671]
[1778237700113,29.02,80191.77,0.0,-0.94982,6e-05,5.95036]
[1778237703134,29.03,80194.3,0.0,-0.94956,6e-05,5.97537]
[1778237706154,29.04,80197.52,0.0,-0.94933,6e-05,5.99683]
[1778237710182,29.04,80190.3,0.0,-0.94976,6e-05,5.95612]
[1778237711190,29.04,80184.76,0.0,-0.95009,6e-05,5.92413]
[1778237713203,29.05,80184.43,0.0,-0.95009,6e-05,5.92389]
[1778237715218,29.05,80178.22,0.0,-0.95047,6e-05,5.8881]
[1778237716225,29.05,80176.53,0.0,-0.95057,6e-05,5.87821]
[1778237719248,29.05,80167.24,0.0,-0.95113,6e-05,5.82384]
[1778237720253,29.05,80151.59,0.0,-0.95207,6e-05,5.73299]
[1778237721261,29.05,80148.98,0.0,-0.95223,6e-05,5.71819]
[1778237722267,29.05,80157.9,0.0,-0.95169,6e-05,5.7702]
[1778237723274,29.05,80172.34,0.0,-0.95081,6e-05,5.85474]
[1778237724282,29.05,80175.89,0.0,-0.9506,6e-05,5.87569]
[1778237726297,29.05,80184.37,0.0,-0.95007,6e-05,5.92577]
[1778237727303,29.05,80181.28,0.0,-0.95026,6e-05,5.90751]
[1778237732337,29.05,80181.61,0.0,-0.95027,6e-05,5.90545]
[1778237735359,29.05,80173.27,0.0,-0.95079,6e-05,5.85638]
[1778237736365,29.05,80166.26,0.0,-0.9512,6e-05,5.81602]
[1778237737372,29.05,80166.24,0.0,-0.9512,6e-05,5.81604]
[1778237738381,29.05,80174.8,0.0,-0.95067,6e-05,5.86747]
[1778237739386,29.06,80177.29,0.0,-0.95051,6e-05,5.88261]
[1778237743413,29.06,80180.34,0.0,-0.95032,6e-05,5.90059]
[1778237748449,29.06,80177.95,0.0,-0.95047,6e-05,5.8865]
[1778237753485,29.06,80175.11,0.0,-0.95064,6e-05,5.87002]
[1778237758520,29.06,80172.94,0.0,-0.95076,6e-05,5.85839]
[1778237763556,29.06,80172.72,0.0,-0.95077,6e-05,5.85789]
[1778237766579,29.06,80167.33,0.0,-0.9511,6e-05,5.82643]
[1778237772636,29.06,80168.85,0.0,-0.951,6e-05,5.83563]
[1778237777670,29.07,80168.43,0.0,-0.95098,6e-05,5.83757]
[1778237782705,29.08,80173.01,0.0,-0.95065,6e-05,5.86874]
[1778237785727,29.08,80180.82,0.0,-0.95015,6e-05,5.91709]
[1778237788747,29.08,80183.45,0.0,-0.94997,6e-05,5.93482]
[1778237793783,29.09,80183.49,0.0,-0.94996,6e-05,5.93457]
[1778237797817,29.1,80194.16,0.0,-0.94926,6e-05,6.00072]
[1778237798823,29.1,80198.06,0.0,-0.94901,6e-05,6.02456]
[1778237800838,29.1,80199.22,0.0,-0.94893,6e-05,6.03262]
[1778237804865,29.1,80197.87,0.0,-0.94899,6e-05,6.02697]
[1778237808892,29.11,80191.96,0.0,-0.94933,6e-05,5.99426]
[1778237810789,29.11,80193.18,0.0,-0.94924,6e-05,6.00288]
[1778237815942,29.12,80197.18,0.0,-0.94895,6e-05,6.03007]
[1778237818963,29.12,80201.91,0.0,-0.94864,6e-05,6.06018]
[1778237822992,29.12,80208.08,0.0,-0.94822,6e-05,6.0995]
[1778237829034,29.13,80209.52,0.0,-0.9481,6e-05,6.11146]
[1778237832065,29.13,80222.42,0.0,-0.94725,6e-05,6.19133]
[1778237834073,29.13,80205.25,0.0,-0.94833,6e-05,6.08891]
[1778237835082,29.14,80192.7,0.0,-0.94911,6e-05,6.0147]
[1778237840115,29.14,80190.17,0.0,-0.94923,6e-05,6.00344]
[1778237845150,29.15,80190.78,0.0,-0.94915,6e-05,6.01082]
[1778237850185,29.16,80188.14,0.0,-0.94928,6e-05,5.99883]
[1778237855224,29.16,80184.57,0.0,-0.94949,6e-05,5.97726]
[1778237857240,29.17,80182.7,0.0,-0.94959,6e-05,5.96775]
[1778237862271,29.17,80183.46,0.0,-0.9495,6e-05,5.97613]
[1778237867308,29.18,80185.13,0.0,-0.94936,6e-05,5.98979]
[1778237869321,29.18,80191.76,0.0,-0.94893,6e-05,6.0306]
[1778237871335,29.18,80199.0,0.0,-0.94846,6e-05,6.07508]
[1778237873349,29.19,80201.95,0.0,-0.94827,6e-05,6.09388]
[1778237878384,29.19,80202.57,0.0,-0.9482,6e-05,6.1004]
[1778237883422,29.2,80201.27,0.0,-0.94825,6e-05,6.0954]
[1778237888458,29.2,80204.26,0.0,-0.94803,6e-05,6.11662]
[1778237893494,29.21,80202.36,0.0,-0.94812,6e-05,6.10793]
[1778237895507,29.21,80195.71,0.0,-0.94853,6e-05,6.06846]
[1778237900542,29.21,80197.75,0.0,-0.94838,6e-05,6.08276]
[1778237905577,29.21,80196.7,0.0,-0.94843,6e-05,6.07773]
[1778237907591,29.21,80190.21,0.0,-0.94885,6e-05,6.03859]
[1778237912626,29.22,80197.43,0.0,-0.94841,6e-05,6.07897]
[1778237918675,29.21,80195.63,0.0,-0.94853,6e-05,6.06751]
[1778237923710,29.21,80195.84,0.0,-0.94853,6e-05,6.06749]
[1778237928744,29.21,80197.4,0.0,-0.94845,6e-05,6.07545]
[1778237933780,29.21,80198.21,0.0,-0.94841,6e-05,6.0789]
[1778237937808,29.2,80192.12,0.0,-0.94881,6e-05,6.04149]
[1778237942842,29.2,80186.75,0.0,-0.94915,6e-05,6.0085]
[1778237944856,29.2,80180.49,0.0,-0.94954,6e-05,5.97115]
[1778237949891,29.2,80177.14,0.0,-0.94976,6e-05,5.95088]
[1778237954926,29.2,80176.93,0.0,-0.94977,6e-05,5.94909]
[1778237960968,29.2,80175.7,0.0,-0.94986,6e-05,5.94115]
[1778237965007,29.2,80183.68,0.0,-0.94937,6e-05,5.98772]
[1778237967020,29.2,80188.73,0.0,-0.94906,6e-05,6.01721]
[1778237972055,29.2,80190.8,0.0,-0.94898,6e-05,6.02407]
[1778237977090,29.19,80192.08,0.0,-0.94891,6e-05,6.0306]
[1778237982126,29.19,80193.85,0.0,-0.94881,6e-05,6.04004]
[1778237987160,29.19,80192.78,0.0,-0.94889,6e-05,6.03267]
[1778237992195,29.19,80193.31,0.0,-0.94887,6e-05,6.03478]
[1778237997230,29.19,80193.39,0.0,-0.94887,6e-05,6.03421]
[1778238002266,29.18,80195.38,0.0,-0.94876,6e-05,6.04503]
[1778238004280,29.19,80214.9,0.0,-0.94751,6e-05,6.16311]
[1778238005294,29.19,80238.59,0.0,-0.94598,7e-05,6.30732]
[1778238006298,29.19,80238.59,0.0,-0.94598,7e-05,6.30754]
[1778238011335,29.19,80239.64,0.0,-0.9459,7e-05,6.31504]
[1778238014355,29.19,80250.99,0.0,-0.94514,7e-05,6.38528]
[1778238016370,29.19,80240.82,0.0,-0.94581,7e-05,6.32309]
[1778238017377,29.19,80235.05,0.0,-0.94618,7e-05,6.28801]
[1778238018383,29.19,80234.67,0.0,-0.94621,7e-05,6.28596]
[1778238023418,29.19,80238.95,0.0,-0.94591,7e-05,6.3133]
[1778238027470,29.19,80261.06,0.0,-0.94444,7e-05,6.45022]
[1778238028482,29.19,80274.28,0.0,-0.94356,7e-05,6.53247]
[1778238029479,29.19,80258.37,0.0,-0.94463,7e-05,6.43339]
[1778238030484,29.19,80241.32,0.0,-0.94575,7e-05,6.32838]
[1778238031491,29.19,80231.86,0.0,-0.9464,6e-05,6.26652]
[1778238032500,29.19,80235.98,0.0,-0.94613,7e-05,6.29192]
[1778238037532,29.2,80236.79,0.0,-0.94606,7e-05,6.29804]
[1778238042571,29.2,80235.33,0.0,-0.94615,7e-05,6.29037]
[1778238044583,29.2,80247.82,0.0,-0.94532,7e-05,6.36738]
[1778238045591,29.2,80263.96,0.0,-0.94425,7e-05,6.46723]
[1778238046619,29.2,80265.2,0.0,-0.94417,7e-05,6.4749]
[1778238049618,29.2,80272.3,0.0,-0.94369,7e-05,6.51886]
[1778238051633,29.2,80282.42,0.0,-0.94301,7e-05,6.58194]
[1778238052639,29.2,80292.24,0.0,-0.94234,7e-05,6.6435]
[1778238053646,29.2,80290.25,0.0,-0.94248,7e-05,6.63065]
[1778238055665,29.2,80283.31,0.0,-0.94296,7e-05,6.58646]
[1778238057675,29.2,80276.16,0.0,-0.94345,7e-05,6.54122]
[1778238059688,29.2,80269.01,0.0,-0.94393,7e-05,6.49629]
[1778238061703,29.2,80256.41,0.0,-0.94478,7e-05,6.41794]
[1778238062710,29.2,80250.41,0.0,-0.94518,7e-05,6.38096]
[1778238063717,29.2,80245.25,0.0,-0.94552,7e-05,6.34931]
[1778238064724,29.2,80245.26,0.0,-0.94551,7e-05,6.34953]
[1778238069765,29.2,80238.85,0.0,-0.94592,7e-05,6.31112]
[1778238072787,29.2,80233.45,0.0,-0.94627,7e-05,6.27884]
[1778238077824,29.2,80237.79,0.0,-0.94597,7e-05,6.30655]
[1778238081852,29.2,80243.31,0.0,-0.9456,7e-05,6.34128]
[1778238082909,29.2,80265.14,0.0,-0.94415,7e-05,6.47626]
[1778238083879,29.2,80264.95,0.0,-0.94416,7e-05,6.47521]
[1778238084886,29.2,80275.83,0.0,-0.94343,7e-05,6.54303]
[1778238085892,29.2,80285.6,0.0,-0.94277,7e-05,6.60418]
[1778238086899,29.2,80284.08,0.0,-0.94287,7e-05,6.59443]
[1778238091935,29.2,80280.95,0.0,-0.94313,7e-05,6.56953]
[1778238096971,29.2,80291.49,0.0,-0.94242,7e-05,6.63483]
[1778238097977,29.2,80300.48,0.0,-0.9418,7e-05,6.69134]
[1778238098984,29.2,80303.5,0.0,-0.9416,7e-05,6.71009]
[1778238100998,29.2,80298.47,0.0,-0.94196,7e-05,6.67734]
[1778238102006,29.2,80293.16,0.0,-0.94233,7e-05,6.64338]
[1778238103013,29.2,80293.41,0.0,-0.94231,7e-05,6.64462]
[1778238107040,29.19,80287.71,0.0,-0.94272,7e-05,6.60744]
[1778238110064,29.19,80282.7,0.0,-0.94307,7e-05,6.57518]
[1778238115097,29.19,80281.85,0.0,-0.94314,7e-05,6.56859]
[1778238119127,29.19,80276.58,0.0,-0.94351,7e-05,6.53447]
[1778238120136,29.19,80267.25,0.0,-0.94414,7e-05,6.4761]
[1778238121143,29.19,80255.41,0.0,-0.94493,7e-05,6.40263]
[1778238123157,29.19,80249.68,0.0,-0.94531,7e-05,6.36734]
[1778238125171,29.19,80245.62,0.0,-0.94558,7e-05,6.34256]
[1778238127190,29.19,80234.16,0.0,-0.94632,7e-05,6.27293]
[1778238128194,29.19,80222.61,0.0,-0.94706,6e-05,6.20309]
[1778238130208,29.19,80216.47,0.0,-0.94745,6e-05,6.16635]
[1778238131216,29.19,80198.96,0.0,-0.94855,6e-05,6.06222]
[1778238132222,29.19,80193.89,0.0,-0.94887,6e-05,6.03263]
[1778238133227,29.19,80200.9,0.0,-0.94842,6e-05,6.075]
[1778238135244,29.2,80208.35,0.0,-0.94794,6e-05,6.12067]
[1778238140288,29.2,80207.29,0.0,-0.94798,6e-05,6.11632]
[1778238141296,29.2,80201.8,0.0,-0.94832,6e-05,6.08395]
[1778238143153,29.2,80190.31,0.0,-0.94904,6e-05,6.01585]
[1778238145319,29.2,80184.89,0.0,-0.94938,6e-05,5.9833]
[1778238150354,29.2,80187.24,0.0,-0.94924,6e-05,5.99661]
[1778238153222,29.2,80197.9,0.0,-0.9486,6e-05,6.05699]
[1778238154383,29.2,80204.41,0.0,-0.94818,6e-05,6.09645]
[1778238159417,29.21,80205.28,0.0,-0.9481,6e-05,6.10445]
[1778238162438,29.21,80215.3,0.0,-0.94744,6e-05,6.16626]
[1778238163446,29.21,80221.21,0.0,-0.94706,6e-05,6.20237]
[1778238168480,29.21,80217.01,0.0,-0.9473,6e-05,6.17916]
[1778238169487,29.21,80211.37,0.0,-0.94767,6e-05,6.14486]
[1778238174522,29.21,80214.05,0.0,-0.94751,6e-05,6.15951]
[1778238179558,29.21,80216.4,0.0,-0.94738,6e-05,6.17212]
[1778238182579,29.21,80209.76,0.0,-0.94781,6e-05,6.13127]
[1778238184593,29.21,80211.05,0.0,-0.94773,6e-05,6.13858]
[1778238189629,29.2,80207.75,0.0,-0.94796,6e-05,6.11762]
[1778238190636,29.2,80202.35,0.0,-0.9483,6e-05,6.08506]
[1778238192652,29.2,80197.79,0.0,-0.94859,6e-05,6.05755]
[1778238197686,29.2,80197.01,0.0,-0.94865,6e-05,6.05229]
[1778238202725,29.2,80194.33,0.0,-0.94882,6e-05,6.03587]
[1778238207755,29.2,80190.03,0.0,-0.94909,6e-05,6.00993]
[1778238211783,29.2,80196.22,0.0,-0.94874,6e-05,6.0423]
[1778238212790,29.2,80200.95,0.0,-0.94844,6e-05,6.07038]
[1778238214804,29.2,80199.77,0.0,-0.94852,6e-05,6.06297]
[1778238217825,29.2,80204.9,0.0,-0.9482,6e-05,6.09392]
[1778238222861,29.2,80203.42,0.0,-0.94827,6e-05,6.0873]
[1778238223867,29.2,80194.0,0.0,-0.94886,6e-05,6.03085]
[1778238224874,29.2,80190.26,0.0,-0.9491,6e-05,6.00848]
[1778238226888,29.2,80184.82,0.0,-0.94944,6e-05,5.97606]
[1778238231922,29.2,80184.52,0.0,-0.94946,6e-05,5.97397]
[1778238233936,29.2,80189.62,0.0,-0.94914,6e-05,6.00402]
[1778238234944,29.2,80198.07,0.0,-0.94862,6e-05,6.05416]
[1778238235950,29.2,80204.18,0.0,-0.94822,6e-05,6.09132]
[1778238236958,29.2,80206.55,0.0,-0.94808,6e-05,6.10526]
[1778238241993,29.2,80208.63,0.0,-0.94794,6e-05,6.11798]
[1778238247031,29.2,80211.15,0.0,-0.9478,6e-05,6.13161]
[1778238253073,29.2,80211.12,0.0,-0.94782,6e-05,6.12954]
[1778238258110,29.19,80210.38,0.0,-0.94788,6e-05,6.12357]
[1778238264150,29.19,80212.09,0.0,-0.94779,6e-05,6.13202]
[1778238267176,29.19,80219.07,0.0,-0.94736,6e-05,6.17315]
[1778238268182,29.19,80228.42,0.0,-0.94675,6e-05,6.23025]
[1778238269189,29.19,80232.01,0.0,-0.94652,6e-05,6.25224]
[1778238274225,29.19,80231.28,0.0,-0.94659,6e-05,6.24415]
[1778238279259,29.19,80234.49,0.0,-0.94639,7e-05,6.26335]
[1778238284295,29.19,80234.84,0.0,-0.94636,7e-05,6.26585]
[1778238289329,29.19,80240.34,0.0,-0.946,7e-05,6.29973]
[1778238293358,29.19,80249.57,0.0,-0.94539,7e-05,6.35651]
[1778238297385,29.19,80239.92,0.0,-0.94603,7e-05,6.29658]
[1778238298393,29.19,80228.85,0.0,-0.94676,6e-05,6.22847]
[1778238303427,29.18,80233.26,0.0,-0.94651,6e-05,6.25196]
[1778238306448,29.18,80240.69,0.0,-0.94602,7e-05,6.29756]
[1778238309469,29.18,80248.37,0.0,-0.94552,7e-05,6.34468]
[1778238312492,29.18,80240.74,0.0,-0.94602,7e-05,6.29792]
[1778238316523,29.18,80231.93,0.0,-0.94659,6e-05,6.24429]
[1778238321559,29.19,80228.06,0.0,-0.94683,6e-05,6.22139]
[1778238324441,29.19,80239.9,0.0,-0.94606,7e-05,6.2936]
[1778238329614,29.19,80238.9,0.0,-0.94613,7e-05,6.28736]
[1778238336663,29.18,80237.21,0.0,-0.94627,7e-05,6.27277]
[1778238341699,29.18,80236.93,0.0,-0.94629,7e-05,6.27098]
[1778238346733,29.18,80234.81,0.0,-0.94643,6e-05,6.25802]
[1778238351768,29.18,80229.04,0.0,-0.9468,6e-05,6.22305]
[1778238352775,29.18,80221.98,0.0,-0.94727,6e-05,6.1795]
[1778238353782,29.18,80218.73,0.0,-0.94748,6e-05,6.15916]
[1778238357814,29.18,80224.51,0.0,-0.94712,6e-05,6.19311]
[1778238358822,29.18,80230.66,0.0,-0.94673,6e-05,6.23056]
[1778238359826,29.18,80230.99,0.0,-0.9467,6e-05,6.23265]
[1778238362856,29.18,80220.96,0.0,-0.94735,6e-05,6.17218]
[1778238363854,29.18,80222.25,0.0,-0.94726,6e-05,6.18015]
[1778238368896,29.18,80220.72,0.0,-0.94735,6e-05,6.17167]
[1778238373924,29.18,80220.81,0.0,-0.94734,6e-05,6.17313]
[1778238378960,29.19,80218.3,0.0,-0.94749,6e-05,6.15899]
[1778238383994,29.19,80216.75,0.0,-0.94757,6e-05,6.15081]
[1778238388024,29.19,80224.66,0.0,-0.94706,6e-05,6.19942]
[1778238390038,29.19,80227.04,0.0,-0.9469,6e-05,6.2141]
[1778238395074,29.19,80225.83,0.0,-0.947,6e-05,6.20318]
[1778238400108,29.19,80224.53,0.0,-0.94708,6e-05,6.19602]
[1778238405144,29.19,80221.43,0.0,-0.94727,6e-05,6.17806]
[1778238409177,29.2,80214.91,0.0,-0.94768,6e-05,6.13951]
[1778238411189,29.2,80215.25,0.0,-0.94765,6e-05,6.14203]
[1778238414207,29.2,80221.63,0.0,-0.94724,6e-05,6.1812]
[1778238419242,29.2,80220.31,0.0,-0.94731,6e-05,6.17415]
[1778238424277,29.2,80220.36,0.0,-0.9473,6e-05,6.17544]
[1778238429311,29.2,80224.74,0.0,-0.94701,6e-05,6.2028]
[1778238431325,29.2,80230.25,0.0,-0.94665,6e-05,6.23651]
[1778238435354,29.2,80247.62,0.0,-0.94551,7e-05,6.34296]
[1778238436360,29.2,80257.58,0.0,-0.94485,7e-05,6.40422]
[1778238437368,29.2,80259.88,0.0,-0.9447,7e-05,6.41827]
[1778238440389,29.2,80253.26,0.0,-0.94515,7e-05,6.3769]
[1778238445424,29.2,80260.31,0.0,-0.94468,7e-05,6.41976]
[1778238447438,29.2,80264.96,0.0,-0.94438,7e-05,6.44819]
[1778238452474,29.2,80263.75,0.0,-0.94451,7e-05,6.43526]
[1778238454487,29.2,80259.38,0.0,-0.9448,7e-05,6.40768]
[1778238457508,29.2,80250.28,0.0,-0.94541,7e-05,6.35134]
[1778238458516,29.2,80243.94,0.0,-0.94583,7e-05,6.31237]
[1778238462544,29.2,80237.11,0.0,-0.94627,7e-05,6.27074]
[1778238464558,29.2,80229.47,0.0,-0.94676,6e-05,6.22448]
[1778238467579,29.2,80223.94,0.0,-0.94712,6e-05,6.19148]
[1778238471604,29.2,80228.11,0.0,-0.94684,6e-05,6.2173]
[1778238476644,29.2,80227.19,0.0,-0.94689,6e-05,6.21233]
[1778238482686,29.2,80222.75,0.0,-0.94717,6e-05,6.18625]
[1778238487721,29.2,80223.69,0.0,-0.9471,6e-05,6.19261]
[1778238492756,29.2,80224.95,0.0,-0.94702,6e-05,6.20086]
[1778238497791,29.21,80227.39,0.0,-0.94685,6e-05,6.21611]
[1778238502826,29.21,80227.68,0.0,-0.94683,6e-05,6.21831]
[1778238507862,29.21,80223.75,0.0,-0.94708,6e-05,6.19519]
[1778238512896,29.21,80220.58,0.0,-0.9473,6e-05,6.17266]
[1778238517931,29.21,80223.07,0.0,-0.94713,6e-05,6.18864]
[1778238519947,29.21,80217.39,0.0,-0.94749,6e-05,6.15467]
[1778238520952,29.21,80209.42,0.0,-0.948,6e-05,6.10697]
[1778238521959,29.21,80198.0,0.0,-0.94872,6e-05,6.03901]
[1778238522965,29.21,80197.74,0.0,-0.94873,6e-05,6.03787]
[1778238524981,29.21,80192.46,0.0,-0.94905,6e-05,6.00732]
[1778238529011,29.22,80198.44,0.0,-0.94866,6e-05,6.04474]
[1778238530023,29.22,80197.32,0.0,-0.94873,6e-05,6.03761]
[1778238532033,29.22,80189.56,0.0,-0.94923,6e-05,5.99065]
[1778238537067,29.21,80188.63,0.0,-0.9493,6e-05,5.98325]
[1778238542104,29.21,80186.92,0.0,-0.94943,6e-05,5.9714]
[1778238547139,29.21,80186.03,0.0,-0.9495,6e-05,5.96445]
[1778238552174,29.2,80184.79,0.0,-0.9496,6e-05,5.95551]
[1778238555196,29.2,80193.61,0.0,-0.94905,6e-05,6.00756]
[1778238557210,29.2,80194.74,0.0,-0.94898,6e-05,6.01389]
[1778238562246,29.2,80195.24,0.0,-0.94896,6e-05,6.01598]
[1778238567281,29.2,80189.11,0.0,-0.94935,6e-05,5.97882]
[1778238572318,29.2,80189.81,0.0,-0.94934,6e-05,5.97836]
[1778238577354,29.2,80196.43,0.0,-0.94893,6e-05,6.01811]
[1778238579366,29.2,80202.91,0.0,-0.9485,6e-05,6.05821]
[1778238580372,29.2,80204.53,0.0,-0.94839,6e-05,6.06854]
[1778238583394,29.21,80198.73,0.0,-0.94874,6e-05,6.03585]
[1778238587422,29.21,80191.55,0.0,-0.94916,6e-05,5.9959]
[1778238589436,29.21,80188.29,0.0,-0.94936,6e-05,5.97724]
[1778238594471,29.21,80186.27,0.0,-0.94949,6e-05,5.96491]
[1778238599506,29.21,80195.68,0.0,-0.9489,6e-05,6.02037]
[1778238601520,29.21,80202.51,0.0,-0.94848,6e-05,6.06076]
[1778238603534,29.21,80195.99,0.0,-0.94889,6e-05,6.02152]
[1778238604542,29.21,80197.55,0.0,-0.94879,6e-05,6.03067]
[1778238606556,29.21,80203.12,0.0,-0.94845,6e-05,6.06354]
[1778238611591,29.21,80198.68,0.0,-0.94874,6e-05,6.03605]
[1778238615619,29.21,80203.89,0.0,-0.94842,6e-05,6.06654]
[1778238617633,29.21,80207.37,0.0,-0.94819,6e-05,6.08781]
[1778238625689,29.22,80212.34,0.0,-0.94782,6e-05,6.12291]
[1778238630726,29.22,80211.71,0.0,-0.94783,6e-05,6.12195]
[1778238635759,29.23,80212.37,0.0,-0.94779,6e-05,6.12456]
[1778238640794,29.23,80215.49,0.0,-0.94756,6e-05,6.14611]
[1778238646742,29.24,80203.38,0.0,-0.94829,6e-05,6.07682]
[1778238651871,29.24,80202.94,0.0,-0.94833,6e-05,6.07317]
[1778238656907,29.23,80203.62,0.0,-0.9483,6e-05,6.07617]
[1778238661941,29.24,80204.18,0.0,-0.94825,6e-05,6.08091]
[1778238666976,29.24,80207.16,0.0,-0.94803,6e-05,6.10176]
[1778238672011,29.25,80204.19,0.0,-0.94818,6e-05,6.08702]
[1778238676039,29.25,80198.87,0.0,-0.94852,6e-05,6.05527]
[1778238681076,29.25,80197.75,0.0,-0.9486,6e-05,6.04772]
[1778238687116,29.24,80197.57,0.0,-0.94862,6e-05,6.04556]
[1778238692154,29.24,80197.42,0.0,-0.94867,6e-05,6.03961]
[1778238697190,29.24,80196.77,0.0,-0.94872,6e-05,6.03489]
[1778238704241,29.24,80195.17,0.0,-0.94884,6e-05,6.02426]
[1778238709276,29.24,80195.82,0.0,-0.9488,6e-05,6.02744]
[1778238711290,29.24,80198.17,0.0,-0.94866,6e-05,6.04109]
[1778238716326,29.23,80196.73,0.0,-0.94876,6e-05,6.03165]
[1778238721361,29.23,80193.43,0.0,-0.94897,6e-05,6.01125]
[1778238725389,29.23,80198.45,0.0,-0.94866,6e-05,6.04059]
[1778238726396,29.23,80204.65,0.0,-0.94828,6e-05,6.07741]
[1778238727403,29.23,80204.97,0.0,-0.94826,6e-05,6.07909]
[1778238732438,29.23,80206.75,0.0,-0.94816,6e-05,6.08856]
[1778238735461,29.23,80217.87,0.0,-0.94744,6e-05,6.15629]
[1778238736468,29.23,80221.45,0.0,-0.94721,6e-05,6.17838]
[1778238740496,29.23,80222.37,0.0,-0.94714,6e-05,6.1849]
[1778238743515,29.24,80218.9,0.0,-0.94734,6e-05,6.16534]
[1778238748550,29.24,80221.73,0.0,-0.94714,6e-05,6.18485]
[1778238753585,29.24,80220.92,0.0,-0.9472,6e-05,6.17805]
[1778238758625,29.25,80219.15,0.0,-0.94728,6e-05,6.16981]
[1778238763660,29.25,80219.37,0.0,-0.94724,6e-05,6.17358]
[1778238768695,29.26,80219.49,0.0,-0.94721,6e-05,6.17674]
[1778238773728,29.26,80219.21,0.0,-0.9472,6e-05,6.17748]
[1778238778763,29.27,80218.68,0.0,-0.94721,6e-05,6.17672]
[1778238784804,29.27,80218.2,0.0,-0.94721,6e-05,6.17677]
[1778238789840,29.28,80217.77,0.0,-0.9472,6e-05,6.17712]
[1778238795882,29.28,80217.46,0.0,-0.94719,6e-05,6.17819]
[1778238800917,29.29,80214.71,0.0,-0.94734,6e-05,6.16416]
[1778238805952,29.29,80215.66,0.0,-0.94725,6e-05,6.17241]
[1778238810987,29.3,80216.85,0.0,-0.94715,6e-05,6.182]
[1778238816022,29.3,80215.88,0.0,-0.94722,6e-05,6.17445]
[1778238821057,29.3,80216.6,0.0,-0.94715,6e-05,6.18125]
[1778238827099,29.31,80215.81,0.0,-0.94716,6e-05,6.17941]
[1778238832134,29.31,80215.83,0.0,-0.94714,6e-05,6.18197]
[1778238834149,29.31,80210.64,0.0,-0.94748,6e-05,6.15007]
[1778238839183,29.31,80207.77,0.0,-0.94768,6e-05,6.13132]
[1778238845226,29.31,80205.06,0.0,-0.94787,6e-05,6.11346]
[1778238850261,29.3,80204.49,0.0,-0.94792,6e-05,6.1087]
[1778238853282,29.3,80199.3,0.0,-0.94825,6e-05,6.0769]
[1778238858317,29.3,80194.82,0.0,-0.94855,6e-05,6.04916]
[1778238863352,29.3,80193.6,0.0,-0.94863,6e-05,6.04091]
[1778238869394,29.3,80189.66,0.0,-0.94889,6e-05,6.01634]
[1778238874430,29.3,80188.65,0.0,-0.949,6e-05,6.00523]
[1778238877453,29.29,80194.66,0.0,-0.94863,6e-05,6.04031]
[1778238879473,29.29,80211.92,0.0,-0.94754,6e-05,6.143]
[1778238880474,29.29,80211.92,0.0,-0.94754,6e-05,6.14269]
[1778238882489,29.29,80212.01,0.0,-0.94754,6e-05,6.1433]
[1778238887526,29.29,80211.97,0.0,-0.94756,6e-05,6.14109]
[1778238890546,29.29,80204.25,0.0,-0.94806,6e-05,6.09366]
[1778238892559,29.29,80200.88,0.0,-0.94828,6e-05,6.07288]
[1778238897594,29.28,80205.06,0.0,-0.94804,6e-05,6.09627]
[1778238902629,29.28,80208.55,0.0,-0.94783,6e-05,6.11541]
[1778238907665,29.28,80206.28,0.0,-0.948,6e-05,6.10006]
[1778238913706,29.27,80207.97,0.0,-0.94791,6e-05,6.10816]
[1778238916728,29.27,80200.97,0.0,-0.94837,6e-05,6.06534]
[1778238921762,29.27,80199.38,0.0,-0.94848,6e-05,6.0545]
[1778238926797,29.27,80198.54,0.0,-0.94855,6e-05,6.04833]
[1778238931832,29.27,80192.35,0.0,-0.94898,6e-05,6.00632]
[1778238936867,29.26,80194.68,0.0,-0.94884,6e-05,6.01936]
[1778238940895,29.26,80187.28,0.0,-0.94931,6e-05,5.97496]
[1778238942909,29.26,80182.49,0.0,-0.94961,6e-05,5.94653]
[1778238944923,29.26,80188.9,0.0,-0.94921,6e-05,5.98425]
[1778238949957,29.26,80184.75,0.0,-0.94947,6e-05,5.95918]
[1778238954994,29.26,80184.85,0.0,-0.94947,6e-05,5.95915]
[1778238960029,29.26,80187.72,0.0,-0.9493,6e-05,5.97561]
[1778238965065,29.26,80189.73,0.0,-0.94919,6e-05,5.98665]
[1778238971105,29.26,80187.81,0.0,-0.94932,6e-05,5.97431]
[1778238977147,29.25,80187.62,0.0,-0.94934,6e-05,5.97219]
[1778238982182,29.25,80186.98,0.0,-0.94939,6e-05,5.9676]
[1778238987217,29.25,80189.34,0.0,-0.94925,6e-05,5.98078]
[1778238993259,29.25,80189.34,0.0,-0.94929,6e-05,5.9758]
[1778238999207,29.25,80187.57,0.0,-0.94941,6e-05,5.96451]
[1778239004337,29.25,80186.39,0.0,-0.94949,6e-05,5.95687]
[1778239010379,29.25,80184.67,0.0,-0.9496,6e-05,5.94593]
[1778239017428,29.24,80183.55,0.0,-0.94968,6e-05,5.93842]
[1778239021455,29.24,80176.78,0.0,-0.9501,6e-05,5.89818]
[1778239026491,29.24,80181.19,0.0,-0.94984,6e-05,5.92374]
[1778239031527,29.24,80186.01,0.0,-0.94954,6e-05,5.95168]
[1778239036562,29.24,80189.02,0.0,-0.94936,6e-05,5.96886]
[1778239041602,29.24,80185.09,0.0,-0.94961,6e-05,5.94512]
[1778239044617,29.24,80181.59,0.0,-0.94983,6e-05,5.92434]
[1778239049653,29.24,80183.23,0.0,-0.94973,6e-05,5.93385]
[1778239054687,29.24,80183.29,0.0,-0.94976,6e-05,5.92994]
[1778239059724,29.24,80186.61,0.0,-0.94956,6e-05,5.94936]
[1778239062743,29.24,80191.91,0.0,-0.94923,6e-05,5.98054]
[1778239069792,29.24,80192.97,0.0,-0.94917,6e-05,5.98632]
[1778239074827,29.24,80190.05,0.0,-0.94935,6e-05,5.96876]
[1778239079862,29.24,80191.25,0.0,-0.94928,6e-05,5.97574]
[1778239084897,29.24,80190.89,0.0,-0.9493,6e-05,5.97353]
[1778239089933,29.24,80192.58,0.0,-0.9492,6e-05,5.98342]
[1778239094967,29.24,80194.4,0.0,-0.94909,6e-05,5.99403]
[1778239096980,29.24,80201.32,0.0,-0.94865,6e-05,6.03503]
[1778239102016,29.24,80200.92,0.0,-0.94868,6e-05,6.03212]
[1778239106044,29.23,80210.73,0.0,-0.94807,6e-05,6.09023]
[1778239107051,29.23,80211.86,0.0,-0.948,6e-05,6.0968]
[1778239112086,29.23,80216.31,0.0,-0.94776,6e-05,6.11823]
[1778239117121,29.23,80216.84,0.0,-0.94774,6e-05,6.1202]
[1778239122156,29.23,80213.64,0.0,-0.94796,6e-05,6.09978]
[1778239127195,29.23,80213.04,0.0,-0.94801,6e-05,6.09485]
[1778239132226,29.22,80213.06,0.0,-0.94802,6e-05,6.09386]
[1778239137261,29.22,80212.54,0.0,-0.94807,6e-05,6.08968]
[1778239145317,29.22,80211.51,0.0,-0.94815,6e-05,6.0819]
[1778239150352,29.22,80211.93,0.0,-0.94813,6e-05,6.08343]
[1778239156394,29.22,80213.52,0.0,-0.94804,6e-05,6.09183]
[1778239158408,29.21,80207.01,0.0,-0.94846,6e-05,6.05263]
[1778239163443,29.21,80210.55,0.0,-0.94824,6e-05,6.07316]
[1778239169485,29.21,80212.71,0.0,-0.94811,6e-05,6.08526]
[1778239174521,29.21,80210.51,0.0,-0.94829,6e-05,6.06729]
[1778239179555,29.21,80209.28,0.0,-0.94837,6e-05,6.05947]
[1778239184589,29.2,80204.62,0.0,-0.94871,6e-05,6.02795]
[1778239190632,29.2,80205.31,0.0,-0.94871,6e-05,6.0278]
[1778239195668,29.19,80207.52,0.0,-0.94861,6e-05,6.03739]
[1778239198689,29.19,80210.3,0.0,-0.94844,6e-05,6.05371]
[1778239203733,29.19,80210.3,0.0,-0.94844,6e-05,6.05311]
[1778239208788,29.19,80214.97,0.0,-0.94816,6e-05,6.08031]
[1778239213805,29.18,80214.93,0.0,-0.94817,6e-05,6.07922]
[1778239218841,29.18,80215.77,0.0,-0.94812,6e-05,6.0835]
[1778239223876,29.18,80217.88,0.0,-0.948,6e-05,6.09544]
[1778239227903,29.18,80225.73,0.0,-0.9475,6e-05,6.14209]
[1778239228910,29.18,80229.95,0.0,-0.94723,6e-05,6.16736]
[1778239229918,29.18,80235.42,0.0,-0.94688,6e-05,6.20024]
[1778239230924,29.18,80238.23,0.0,-0.9467,6e-05,6.217]
[1778239232939,29.18,80248.33,0.0,-0.94608,7e-05,6.27367]
[1778239233954,29.18,80255.13,0.0,-0.94564,7e-05,6.31488]
[1778239234952,29.18,80258.68,0.0,-0.94541,7e-05,6.33619]
[1778239235961,29.18,80253.41,0.0,-0.94577,7e-05,6.30329]
[1778239237973,29.17,80244.66,0.0,-0.94635,7e-05,6.24884]
[1778239239988,29.17,80239.67,0.0,-0.94668,6e-05,6.21765]
[1778239245024,29.17,80236.45,0.0,-0.94691,6e-05,6.19629]
[1778239248044,29.17,80227.81,0.0,-0.94748,6e-05,6.14298]
[1778239253083,29.17,80228.66,0.0,-0.94744,6e-05,6.14677]
[1778239258125,29.16,80232.05,0.0,-0.94724,6e-05,6.1658]
[1778239261136,29.16,80225.73,0.0,-0.94765,6e-05,6.12671]
[1778239262142,29.16,80222.63,0.0,-0.94785,6e-05,6.1078]
[1778239267177,29.16,80220.65,0.0,-0.94799,6e-05,6.09485]
[1778239272212,29.16,80221.4,0.0,-0.94796,6e-05,6.09833]
[1778239277247,29.16,80222.6,0.0,-0.94789,6e-05,6.10449]
[1778239282282,29.15,80224.67,0.0,-0.94777,6e-05,6.11578]
[1778239288326,29.15,80227.02,0.0,-0.94764,6e-05,6.12835]
[1778239293372,29.15,80229.6,0.0,-0.94752,6e-05,6.13829]
[1778239294377,29.15,80238.32,0.0,-0.94696,6e-05,6.19079]
[1778239295381,29.15,80240.95,0.0,-0.94679,6e-05,6.20638]
[1778239296389,29.15,80250.03,0.0,-0.94621,7e-05,6.26132]
[1778239297396,29.14,80253.71,0.0,-0.94597,7e-05,6.28334]
[1778239298402,29.14,80255.37,0.0,-0.94587,7e-05,6.29244]
[1778239303437,29.14,80253.54,0.0,-0.94602,7e-05,6.2785]
[1778239307467,29.13,80257.2,0.0,-0.94581,7e-05,6.29861]
[1778239312502,29.13,80252.72,0.0,-0.94614,7e-05,6.26814]
[1778239315524,29.13,80247.38,0.0,-0.9465,7e-05,6.23394]
[1778239321470,29.12,80248.74,0.0,-0.94645,7e-05,6.23913]
[1778239326601,29.12,80239.06,0.0,-0.9471,6e-05,6.17771]
[1778239327608,29.12,80234.0,0.0,-0.94743,6e-05,6.14667]
[1778239334658,29.11,80240.23,0.0,-0.94706,6e-05,6.1816]
[1778239339692,29.11,80239.7,0.0,-0.94712,6e-05,6.17632]
[1778239341708,29.11,80231.16,0.0,-0.94768,6e-05,6.12385]
[1778239348755,29.1,80227.36,0.0,-0.94794,6e-05,6.09868]
[1778239353790,29.1,80225.95,0.0,-0.94808,6e-05,6.08447]
[1778239358825,29.1,80225.72,0.0,-0.94811,6e-05,6.08162]
[1778239363861,29.09,80226.67,0.0,-0.94807,6e-05,6.0859]
[1778239368895,29.09,80226.55,0.0,-0.94809,6e-05,6.0838]
[1778239373933,29.09,80226.01,0.0,-0.94814,6e-05,6.0792]
[1778239375944,29.09,80220.66,0.0,-0.94849,6e-05,6.04659]
[1778239380979,29.09,80219.85,0.0,-0.94855,6e-05,6.04068]
[1778239386014,29.08,80220.75,0.0,-0.9485,6e-05,6.04504]
[1778239391049,29.08,80222.4,0.0,-0.94841,6e-05,6.0539]
[1778239396085,29.08,80223.85,0.0,-0.94833,6e-05,6.06163]
[1778239402130,29.08,80226.91,0.0,-0.94814,6e-05,6.07886]
[1778239407167,29.08,80215.04,0.0,-0.94891,6e-05,6.00671]
[1778239408174,29.08,80198.22,0.0,-0.94996,6e-05,5.9067]
[1778239409180,29.08,80194.0,0.0,-0.95022,6e-05,5.88187]
[1778239411195,29.08,80192.08,0.0,-0.95037,6e-05,5.86669]
[1778239416229,29.08,80189.9,0.0,-0.9505,6e-05,5.85457]
[1778239418243,29.08,80183.9,0.0,-0.95086,6e-05,5.81968]
[1778239419251,29.08,80178.74,0.0,-0.95117,6e-05,5.78971]
[1778239420258,29.08,80177.18,0.0,-0.95126,6e-05,5.78085]
[1778239422272,29.08,80184.3,0.0,-0.95083,6e-05,5.82297]
[1778239427306,29.08,80183.49,0.0,-0.95086,6e-05,5.81921]
[1778239432341,29.08,80188.92,0.0,-0.95052,6e-05,5.85195]
[1778239437376,29.08,80188.32,0.0,-0.95055,6e-05,5.84904]
[1778239442417,29.09,80187.19,0.0,-0.95061,6e-05,5.84307]
[1778239449461,29.09,80185.82,0.0,-0.95069,6e-05,5.83587]
[1778239451476,29.09,80179.63,0.0,-0.95107,6e-05,5.79988]
[1778239452483,29.09,80178.31,0.0,-0.95114,6e-05,5.79234]
[1778239456510,29.09,80189.96,0.0,-0.95042,6e-05,5.8614]
[1778239457518,29.09,80202.9,0.0,-0.94962,6e-05,5.93789]
[1778239458524,29.09,80204.6,0.0,-0.94951,6e-05,5.94794]
[1778239464566,29.09,80206.41,0.0,-0.94941,6e-05,5.9583]
[1778239469601,29.09,80207.24,0.0,-0.94936,6e-05,5.96288]
[1778239474636,29.09,80211.57,0.0,-0.94912,6e-05,5.98407]
[1778239479671,29.09,80221.91,0.0,-0.94847,6e-05,6.04615]
[1778239482593,29.09,80227.55,0.0,-0.9481,6e-05,6.08113]
[1778239486720,29.09,80237.37,0.0,-0.94745,6e-05,6.14202]
[1778239487729,29.09,80243.18,0.0,-0.94707,6e-05,6.17776]
[1778239488735,29.09,80250.59,0.0,-0.94658,7e-05,6.22331]
[1778239491755,29.1,80255.66,0.0,-0.94624,7e-05,6.2555]
[1778239496790,29.1,80259.64,0.0,-0.94597,7e-05,6.28079]
[1778239502833,29.1,80259.77,0.0,-0.94595,7e-05,6.28256]
[1778239507868,29.1,80259.68,0.0,-0.94594,7e-05,6.28284]
[1778239512904,29.1,80262.81,0.0,-0.94573,7e-05,6.30291]
[1778239516932,29.1,80267.58,0.0,-0.94541,7e-05,6.3327]
[1778239521967,29.1,80270.97,0.0,-0.94518,7e-05,6.35406]
[1778239524988,29.1,80271.51,0.0,-0.94514,7e-05,6.35752]
[1778239530025,29.11,80267.71,0.0,-0.94539,7e-05,6.33426]
[1778239533045,29.11,80261.55,0.0,-0.94583,7e-05,6.29229]
[1778239534052,29.11,80255.74,0.0,-0.94621,7e-05,6.25678]
[1778239535061,29.11,80246.21,0.0,-0.94683,7e-05,6.19878]
[1778239536068,29.11,80240.14,0.0,-0.94722,6e-05,6.16216]
[1778239537073,29.11,80238.65,0.0,-0.94731,6e-05,6.15344]
[1778239542108,29.11,80249.55,0.0,-0.94659,7e-05,6.22123]
[1778239543115,29.11,80250.1,0.0,-0.94655,7e-05,6.2248]
[1778239548151,29.11,80250.96,0.0,-0.94649,7e-05,6.2311]
[1778239553186,29.11,80247.56,0.0,-0.94669,7e-05,6.21148]
[1778239558221,29.12,80251.56,0.0,-0.94642,7e-05,6.23707]
[1778239563256,29.12,80255.09,0.0,-0.94618,7e-05,6.25966]
[1778239568293,29.12,80256.43,0.0,-0.94608,7e-05,6.2688]
[1778239572322,29.12,80267.03,0.0,-0.94537,7e-05,6.33464]
[1778239573329,29.12,80271.49,0.0,-0.94508,7e-05,6.36224]
[1778239575343,29.12,80270.32,0.0,-0.94515,7e-05,6.35506]
[1778239580378,29.12,80268.39,0.0,-0.94528,7e-05,6.34326]
[1778239584406,29.12,80281.31,0.0,-0.94442,7e-05,6.42331]
[1778239585414,29.12,80281.56,0.0,-0.9444,7e-05,6.42477]
[1778239590451,29.12,80274.46,0.0,-0.94488,7e-05,6.38033]
[1778239592464,29.12,80270.35,0.0,-0.94519,7e-05,6.35068]
[1778239597499,29.12,80270.77,0.0,-0.94516,7e-05,6.35348]
[1778239602534,29.12,80272.34,0.0,-0.94505,7e-05,6.36337]
[1778239606564,29.12,80264.68,0.0,-0.94556,7e-05,6.3163]
[1778239607570,29.12,80262.31,0.0,-0.94571,7e-05,6.30183]
[1778239612605,29.12,80261.12,0.0,-0.94578,7e-05,6.29524]
[1778239617640,29.12,80262.93,0.0,-0.94566,7e-05,6.30709]
[1778239619656,29.12,80270.33,0.0,-0.94516,7e-05,6.35291]
[1778239620663,29.12,80275.94,0.0,-0.94479,7e-05,6.38765]
[1778239621670,29.12,80280.89,0.0,-0.94446,7e-05,6.41835]
[1778239624691,29.12,80275.72,0.0,-0.9448,7e-05,6.38617]
[1778239629729,29.12,80276.62,0.0,-0.94475,7e-05,6.39164]
[1778239634762,29.12,80278.33,0.0,-0.94463,7e-05,6.40214]
[1778239639797,29.12,80280.26,0.0,-0.9445,7e-05,6.41408]
[1778239644832,29.12,80281.63,0.0,-0.94441,7e-05,6.42259]
[1778239649867,29.12,80287.9,0.0,-0.94399,7e-05,6.46164]
[1778239655910,29.12,80287.86,0.0,-0.94403,7e-05,6.457]
[1778239660944,29.12,80289.04,0.0,-0.94395,7e-05,6.46436]
[1778239665980,29.12,80290.9,0.0,-0.94382,7e-05,6.47582]
[1778239671015,29.12,80290.32,0.0,-0.94386,7e-05,6.47199]
[1778239675046,29.12,80285.02,0.0,-0.94422,7e-05,6.43883]
[1778239682095,29.12,80278.76,0.0,-0.94464,7e-05,6.3999]
[1778239683101,29.12,80269.19,0.0,-0.94528,7e-05,6.34074]
[1778239687130,29.12,80275.1,0.0,-0.94489,7e-05,6.37751]
[1778239694182,29.12,80273.69,0.0,-0.94498,7e-05,6.36895]
[1778239699217,29.12,80281.45,0.0,-0.94446,7e-05,6.41713]
[1778239704252,29.12,80283.92,0.0,-0.94429,7e-05,6.43223]
[1778239708280,29.12,80289.67,0.0,-0.94391,7e-05,6.46782]
[1778239713315,29.12,80284.93,0.0,-0.94427,7e-05,6.43351]
[1778239717342,29.12,80279.76,0.0,-0.94462,7e-05,6.40125]
[1778239722379,29.12,80278.93,0.0,-0.94467,7e-05,6.39595]
[1778239727413,29.12,80275.41,0.0,-0.94491,7e-05,6.37398]
[1778239732450,29.12,80277.55,0.0,-0.94477,7e-05,6.38722]
[1778239735472,29.12,80282.64,0.0,-0.94443,7e-05,6.41876]
[1778239740506,29.12,80282.14,0.0,-0.94446,7e-05,6.41539]
[1778239743527,29.12,80278.74,0.0,-0.94469,7e-05,6.39424]
[1778239750577,29.12,80280.12,0.0,-0.9446,7e-05,6.40292]
[1778239755613,29.12,80281.27,0.0,-0.94452,7e-05,6.41012]
[1778239760646,29.12,80282.76,0.0,-0.94442,7e-05,6.41943]
[1778239766689,29.12,80283.4,0.0,-0.94438,7e-05,6.42327]
[1778239770717,29.12,80288.86,0.0,-0.94401,7e-05,6.45711]
[1778239772731,29.12,80294.32,0.0,-0.94368,7e-05,6.48671]
[1778239777766,29.12,80300.01,0.0,-0.9433,7e-05,6.5218]
[1778239780786,29.12,80291.13,0.0,-0.9439,7e-05,6.46588]
[1778239781793,29.12,80286.92,0.0,-0.94419,7e-05,6.43959]
[1778239784816,29.12,80281.61,0.0,-0.94455,7e-05,6.40661]
[1778239789851,29.12,80281.21,0.0,-0.94457,7e-05,6.4043]
[1778239795892,29.12,80282.41,0.0,-0.94449,7e-05,6.41184]
[1778239801934,29.12,80280.79,0.0,-0.9446,7e-05,6.40182]
[1778239803948,29.12,80286.41,0.0,-0.94422,7e-05,6.43672]
[1778239806969,29.12,80291.47,0.0,-0.94388,7e-05,6.46804]
[1778239808983,29.12,80297.6,0.0,-0.94347,7e-05,6.50618]
[1778239810998,29.12,80303.23,0.0,-0.94309,7e-05,6.54114]
[1778239816051,29.12,80307.3,0.0,-0.94281,7e-05,6.56592]
[1778239821069,29.11,80310.58,0.0,-0.9426,7e-05,6.58515]
[1778239825007,29.11,80301.63,0.0,-0.94323,7e-05,6.52789]
[1778239830134,29.11,80303.49,0.0,-0.94311,7e-05,6.53873]
[1778239835167,29.11,80306.25,0.0,-0.94297,7e-05,6.5509]
[1778239840202,29.11,80307.8,0.0,-0.94287,7e-05,6.55977]
[1778239845239,29.11,80311.37,0.0,-0.94263,7e-05,6.58139]
[1778239850272,29.1,80308.27,0.0,-0.94286,7e-05,6.56102]
[1778239855310,29.1,80303.39,0.0,-0.9432,7e-05,6.52953]
[1778239860343,29.1,80298.4,0.0,-0.94355,7e-05,6.49763]
[1778239861352,29.1,80291.74,0.0,-0.944,7e-05,6.45589]
[1778239862358,29.1,80287.5,0.0,-0.94429,7e-05,6.42944]
[1778239866385,29.1,80280.78,0.0,-0.94474,7e-05,6.38777]
[1778239871424,29.1,80280.38,0.0,-0.94476,7e-05,6.38559]
[1778239873436,29.1,80274.84,0.0,-0.94513,7e-05,6.35141]
[1778239875454,29.1,80270.44,0.0,-0.94542,7e-05,6.32446]
[1778239880484,29.1,80268.18,0.0,-0.94557,7e-05,6.31118]
[1778239884513,29.11,80261.46,0.0,-0.946,7e-05,6.27044]
[1778239889548,29.11,80260.85,0.0,-0.94603,7e-05,6.26767]
[1778239894585,29.11,80256.68,0.0,-0.94633,7e-05,6.23887]
[1778239895598,29.11,80245.6,0.0,-0.94705,6e-05,6.17159]
[1778239896600,29.11,80241.36,0.0,-0.94732,6e-05,6.1462]
[1778239901635,29.11,80236.33,0.0,-0.94763,6e-05,6.11752]
[1778239906672,29.12,80241.33,0.0,-0.94729,6e-05,6.14945]
[1778239908686,29.12,80244.22,0.0,-0.94709,6e-05,6.16748]
[1778239913719,29.12,80248.86,0.0,-0.94678,7e-05,6.19679]
[1778239917747,29.12,80258.78,0.0,-0.94612,7e-05,6.25813]
[1778239918754,29.12,80261.34,0.0,-0.94595,7e-05,6.27393]
[1778239923789,29.12,80260.32,0.0,-0.94601,7e-05,6.26815]
[1778239928825,29.12,80257.45,0.0,-0.9462,7e-05,6.25111]
[1778239933859,29.12,80255.04,0.0,-0.94635,7e-05,6.23691]
[1778239938894,29.12,80253.42,0.0,-0.94645,7e-05,6.22754]
[1778239943930,29.12,80255.93,0.0,-0.94628,7e-05,6.24329]
[1778239948966,29.13,80257.23,0.0,-0.94619,7e-05,6.25152]
[1778239954001,29.13,80256.19,0.0,-0.94629,7e-05,6.24112]
[1778239957022,29.13,80261.23,0.0,-0.94596,7e-05,6.27212]
[1778239962058,29.13,80262.26,0.0,-0.94589,7e-05,6.27842]
[1778239967092,29.13,80262.21,0.0,-0.94589,7e-05,6.27811]
[1778239972127,29.13,80257.41,0.0,-0.94621,7e-05,6.24869]
[1778239976155,29.13,80255.14,0.0,-0.94636,7e-05,6.23508]
[1778239981191,29.13,80253.9,0.0,-0.94643,7e-05,6.22782]
[1778239986225,29.13,80256.42,0.0,-0.94627,7e-05,6.24347]
[1778239991261,29.13,80254.0,0.0,-0.94642,7e-05,6.22894]
[1778239993274,29.13,80248.85,0.0,-0.94676,7e-05,6.19774]
[1778239999316,29.13,80246.7,0.0,-0.94689,6e-05,6.18533]
[1778240004352,29.13,80237.19,0.0,-0.9475,6e-05,6.12845]
[1778240008380,29.13,80250.24,0.0,-0.94664,7e-05,6.20839]
[1778240013415,29.13,80251.31,0.0,-0.9466,7e-05,6.21099]
[1778240018450,29.13,80248.6,0.0,-0.94677,7e-05,6.195]
[1778240024492,29.13,80250.59,0.0,-0.94664,7e-05,6.20772]
[1778240029527,29.14,80246.31,0.0,-0.94691,6e-05,6.18219]
[1778240034563,29.14,80248.62,0.0,-0.94675,7e-05,6.19697]
[1778240039598,29.14,80248.11,0.0,-0.94678,7e-05,6.19459]
[1778240042618,29.14,80253.62,0.0,-0.94641,7e-05,6.22857]
[1778240047654,29.14,80249.96,0.0,-0.94665,7e-05,6.2069]
[1778240050674,29.14,80244.92,0.0,-0.94697,6e-05,6.17676]
[1778240056629,29.14,80247.81,0.0,-0.94677,7e-05,6.19548]
[1778240062759,29.14,80250.35,0.0,-0.94659,7e-05,6.21198]
[1778240067793,29.15,80248.5,0.0,-0.9467,7e-05,6.20156]
[1778240072828,29.15,80249.26,0.0,-0.94668,7e-05,6.20288]
[1778240077863,29.15,80251.32,0.0,-0.94653,7e-05,6.21634]
[1778240083905,29.15,80247.26,0.0,-0.94679,7e-05,6.19256]
[1778240089948,29.15,80243.87,0.0,-0.947,6e-05,6.17287]
[1778240094982,29.15,80240.15,0.0,-0.94723,6e-05,6.15112]
[1778240100022,29.16,80240.87,0.0,-0.94717,6e-05,6.15636]
[1778240105054,29.16,80244.25,0.0,-0.94695,6e-05,6.17763]
[1778240109083,29.16,80249.55,0.0,-0.94659,7e-05,6.2104]
[1778240111097,29.16,80252.87,0.0,-0.94638,7e-05,6.23082]
[1778240116138,29.16,80253.89,0.0,-0.9463,7e-05,6.23748]
[1778240121172,29.16,80259.06,0.0,-0.94596,7e-05,6.26951]
[1778240124193,29.16,80265.41,0.0,-0.94554,7e-05,6.30865]
[1778240129233,29.16,80264.06,0.0,-0.94563,7e-05,6.30046]
[1778240134270,29.16,80266.89,0.0,-0.94547,7e-05,6.31355]
[1778240139303,29.16,80266.54,0.0,-0.9455,7e-05,6.31133]
[1778240144339,29.16,80269.3,0.0,-0.94532,7e-05,6.32826]
[1778240149372,29.16,80272.01,0.0,-0.94514,7e-05,6.34486]
[1778240154409,29.16,80272.93,0.0,-0.94508,7e-05,6.35045]
[1778240159443,29.16,80271.94,0.0,-0.94514,7e-05,6.34431]
[1778240164478,29.16,80268.68,0.0,-0.94536,7e-05,6.32423]
[1778240170520,29.16,80264.24,0.0,-0.94565,7e-05,6.29727]
[1778240175555,29.16,80261.99,0.0,-0.94579,7e-05,6.28378]
[1778240181597,29.16,80261.49,0.0,-0.94582,7e-05,6.28106]
[1778240186632,29.16,80261.12,0.0,-0.94585,7e-05,6.27904]
[1778240191671,29.16,80261.27,0.0,-0.94587,7e-05,6.27587]
[1778240196709,29.16,80259.99,0.0,-0.94595,7e-05,6.26825]
[1778240201743,29.16,80261.22,0.0,-0.94587,7e-05,6.27599]
[1778240206778,29.16,80260.52,0.0,-0.94591,7e-05,6.27191]
[1778240211813,29.16,80260.2,0.0,-0.94593,7e-05,6.27008]
[1778240216848,29.16,80256.07,0.0,-0.9462,7e-05,6.24496]
[1778240221886,29.16,80254.25,0.0,-0.94632,7e-05,6.23402]
[1778240226918,29.17,80251.55,0.0,-0.94649,7e-05,6.21787]
[1778240231953,29.17,80252.48,0.0,-0.94642,7e-05,6.22404]
[1778240236991,29.17,80249.24,0.0,-0.94663,7e-05,6.20499]
[1778240243035,29.17,80246.5,0.0,-0.94679,7e-05,6.18952]
[1778240248070,29.17,80247.78,0.0,-0.9467,7e-05,6.19832]
[1778240253104,29.17,80249.58,0.0,-0.9466,7e-05,6.20603]
[1778240258139,29.17,80251.18,0.0,-0.94649,7e-05,6.21673]
[1778240263173,29.18,80252.14,0.0,-0.94642,7e-05,6.22349]
[1778240268210,29.18,80252.51,0.0,-0.94638,7e-05,6.22663]
[1778240273245,29.18,80253.14,0.0,-0.94633,7e-05,6.23134]
[1778240279300,29.18,80254.65,0.0,-0.94622,7e-05,6.24156]
[1778240284335,29.18,80253.49,0.0,-0.94628,7e-05,6.23618]
[1778240289369,29.19,80249.52,0.0,-0.94652,7e-05,6.214]
[1778240294405,29.19,80245.03,0.0,-0.94679,7e-05,6.18889]
[1778240296419,29.19,80238.96,0.0,-0.94717,6e-05,6.153]
[1778240298434,29.2,80234.52,0.0,-0.94745,6e-05,6.12722]
[1778240303468,29.2,80234.03,0.0,-0.94745,6e-05,6.12633]
[1778240305482,29.2,80228.52,0.0,-0.9478,6e-05,6.09396]
[1778240307496,29.2,80225.28,0.0,-0.94799,6e-05,6.07591]
[1778240309510,29.2,80220.09,0.0,-0.94831,6e-05,6.04586]
[1778240314549,29.21,80217.05,0.0,-0.94851,6e-05,6.02629]
[1778240316562,29.21,80206.91,0.0,-0.94913,6e-05,5.9672]
[1778240321597,29.22,80203.37,0.0,-0.94932,6e-05,5.94966]
[1778240326630,29.22,80201.8,0.0,-0.94939,6e-05,5.94314]
[1778240330657,29.23,80192.37,0.0,-0.94996,6e-05,5.88891]
[1778240335695,29.23,80190.37,0.0,-0.95004,6e-05,5.8812]
[1778240340740,29.24,80185.97,0.0,-0.95027,6e-05,5.85942]
[1778240343758,29.24,80189.26,0.0,-0.95004,6e-05,5.88097]
[1778240346777,29.25,80184.1,0.0,-0.95033,6e-05,5.85298]
[1778240348791,29.25,80177.99,0.0,-0.95069,6e-05,5.81887]
[1778240353825,29.26,80175.44,0.0,-0.9508,6e-05,5.80809]
[1778240359867,29.27,80178.85,0.0,-0.95054,6e-05,5.83274]
[1778240364902,29.27,80178.45,0.0,-0.95053,6e-05,5.83437]
[1778240369937,29.28,80177.78,0.0,-0.95052,6e-05,5.83446]
[1778240375981,29.29,80178.02,0.0,-0.95049,6e-05,5.83655]
[1778240379002,29.29,80188.63,0.0,-0.94981,6e-05,5.90103]
[1778240380019,29.3,80188.78,0.0,-0.9498,6e-05,5.90261]
[1778240385048,29.3,80187.7,0.0,-0.94983,6e-05,5.89971]
[1778240390083,29.31,80186.28,0.0,-0.94988,6e-05,5.89479]
[1778240395118,29.31,80188.49,0.0,-0.9497,6e-05,5.91114]
[1778240400155,29.32,80186.45,0.0,-0.9498,6e-05,5.90235]
[1778240405190,29.33,80184.41,0.0,-0.94989,6e-05,5.89365]
[1778240410231,29.33,80183.31,0.0,-0.94992,6e-05,5.89042]
[1778240416276,29.34,80184.75,0.0,-0.94979,6e-05,5.9026]
[1778240421312,29.34,80183.11,0.0,-0.94986,6e-05,5.89606]
[1778240427353,29.35,80182.13,0.0,-0.94988,6e-05,5.89403]
[1778240432391,29.36,80181.45,0.0,-0.94992,6e-05,5.88899]
[1778240437426,29.36,80180.79,0.0,-0.94993,6e-05,5.88824]
[1778240442462,29.37,80179.77,0.0,-0.94996,6e-05,5.88537]
[1778240446490,29.37,80174.17,0.0,-0.95028,6e-05,5.85511]
[1778240447496,29.37,80173.55,0.0,-0.95031,6e-05,5.85217]
[1778240452531,29.38,80173.52,0.0,-0.95028,6e-05,5.85533]
[1778240457566,29.39,80172.42,0.0,-0.95031,6e-05,5.85228]
[1778240462602,29.39,80172.9,0.0,-0.95024,6e-05,5.85844]
[1778240467636,29.4,80173.84,0.0,-0.95015,6e-05,5.86725]
[1778240472674,29.4,80172.91,0.0,-0.95017,6e-05,5.86505]
[1778240480728,29.42,80175.0,0.0,-0.94998,6e-05,5.88309]
[1778240487658,29.42,80173.95,0.0,-0.95,6e-05,5.88152]
[1778240492812,29.43,80173.27,0.0,-0.95004,6e-05,5.87676]
[1778240497847,29.44,80170.89,0.0,-0.95014,6e-05,5.86642]
[1778240502882,29.44,80172.1,0.0,-0.95003,6e-05,5.87699]
[1778240507918,29.45,80170.89,0.0,-0.95007,6e-05,5.87346]
[1778240513959,29.46,80169.92,0.0,-0.95008,6e-05,5.87197]
[1778240516980,29.46,80163.12,0.0,-0.95048,6e-05,5.83454]
[1778240518994,29.46,80160.69,0.0,-0.95061,6e-05,5.82197]
[1778240524043,29.47,80150.5,0.0,-0.95118,6e-05,5.76707]
[1778240526056,29.47,80148.02,0.0,-0.95132,6e-05,5.75452]
[1778240531091,29.48,80149.06,0.0,-0.95121,6e-05,5.76487]
[1778240536126,29.49,80147.53,0.0,-0.95126,6e-05,5.75964]
[1778240541161,29.5,80146.85,0.0,-0.95125,6e-05,5.76021]
[1778240542168,29.5,80140.2,0.0,-0.95164,6e-05,5.72296]
[1778240543176,29.5,80139.52,0.0,-0.95167,6e-05,5.72003]
[1778240546196,29.51,80134.36,0.0,-0.95195,6e-05,5.69345]
[1778240549219,29.51,80128.84,0.0,-0.95225,6e-05,5.66495]
[1778240554252,29.52,80123.2,0.0,-0.95256,6e-05,5.63387]
[1778240559289,29.53,80119.35,0.0,-0.95273,6e-05,5.61714]
[1778240561305,29.53,80124.36,0.0,-0.95243,6e-05,5.64653]
[1778240562308,29.54,80131.27,0.0,-0.952,6e-05,5.68778]
[1778240563316,29.54,80132.13,0.0,-0.95194,6e-05,5.69358]
[1778240570365,29.55,80135.38,0.0,-0.95168,6e-05,5.71832]
[1778240575399,29.56,80133.59,0.0,-0.95174,6e-05,5.71252]
[1778240580434,29.56,80130.84,0.0,-0.95185,6e-05,5.70137]
[1778240585470,29.57,80127.12,0.0,-0.95204,6e-05,5.68309]
[1778240590505,29.57,80129.41,0.0,-0.9519,6e-05,5.69662]
[1778240595545,29.57,80131.49,0.0,-0.95177,6e-05,5.7089]
[1778240603601,29.57,80129.87,0.0,-0.95186,6e-05,5.70025]
[1778240609644,29.57,80127.5,0.0,-0.952,6e-05,5.68724]
[1778240614681,29.57,80127.17,0.0,-0.95205,6e-05,5.68172]
[1778240619714,29.58,80127.55,0.0,-0.95202,6e-05,5.68431]
[1778240624750,29.58,80129.25,0.0,-0.95191,6e-05,5.69442]
[1778240628777,29.58,80137.27,0.0,-0.95143,6e-05,5.7405]
[1778240633813,29.58,80137.6,0.0,-0.95141,6e-05,5.74255]
[1778240639855,29.58,80135.49,0.0,-0.95153,6e-05,5.73068]
[1778240645899,29.58,80132.28,0.0,-0.95172,6e-05,5.71266]
[1778240648813,29.58,80120.61,0.0,-0.95242,6e-05,5.64562]
[1778240651940,29.57,80116.33,0.0,-0.95268,6e-05,5.62046]
[1778240655967,29.57,80111.56,0.0,-0.95297,6e-05,5.59248]
[1778240661004,29.57,80109.42,0.0,-0.95311,6e-05,5.57937]
[1778240666039,29.57,80104.51,0.0,-0.9534,6e-05,5.55093]
[1778240671074,29.57,80102.46,0.0,-0.95356,6e-05,5.5346]
[1778240676109,29.57,80105.71,0.0,-0.95338,6e-05,5.55212]
[1778240681143,29.57,80104.43,0.0,-0.95346,6e-05,5.54422]
[1778240686180,29.56,80105.76,0.0,-0.95339,6e-05,5.55097]
[1778240691215,29.56,80102.47,0.0,-0.95359,6e-05,5.53186]
[1778240695244,29.56,80109.33,0.0,-0.9532,6e-05,5.56985]
[1778240700285,29.56,80109.32,0.0,-0.95321,6e-05,5.56902]
[1778240702292,29.56,80115.34,0.0,-0.95286,6e-05,5.6026]
[1778240703299,29.56,80121.97,0.0,-0.95247,6e-05,5.63987]
[1778240704306,29.56,80124.24,0.0,-0.95234,6e-05,5.65248]
[1778240709342,29.56,80123.17,0.0,-0.95242,6e-05,5.64506]
[1778240714377,29.55,80122.45,0.0,-0.95247,6e-05,5.63973]
[1778240720419,29.56,80121.9,0.0,-0.95249,6e-05,5.6377]
[1778240725459,29.56,80122.1,0.0,-0.95248,6e-05,5.63872]
[1778240730489,29.55,80122.04,0.0,-0.9525,6e-05,5.6373]
[1778240735524,29.55,80121.67,0.0,-0.95255,6e-05,5.63116]
[1778240740560,29.55,80122.54,0.0,-0.95251,6e-05,5.63514]
[1778240743580,29.55,80128.71,0.0,-0.95215,6e-05,5.67002]
[1778240745594,29.55,80131.99,0.0,-0.95195,6e-05,5.68864]
[1778240750630,29.55,80131.34,0.0,-0.952,6e-05,5.68439]
[1778240756673,29.55,80128.11,0.0,-0.95219,6e-05,5.66561]
[1778240761708,29.55,80131.25,0.0,-0.95201,6e-05,5.68283]
[1778240765736,29.55,80135.77,0.0,-0.95176,6e-05,5.70713]
[1778240769764,29.54,80141.09,0.0,-0.95146,6e-05,5.73589]
[1778240770772,29.54,80147.28,0.0,-0.95109,6e-05,5.77099]
[1778240771778,29.54,80153.27,0.0,-0.95074,6e-05,5.80502]
[1778240772785,29.54,80153.37,0.0,-0.95074,6e-05,5.80506]
[1778240777821,29.54,80153.97,0.0,-0.95073,6e-05,5.8059]
[1778240780843,29.53,80149.33,0.0,-0.95102,6e-05,5.77767]
[1778240785876,29.53,80152.11,0.0,-0.95088,6e-05,5.79132]
[1778240790913,29.52,80153.23,0.0,-0.95084,6e-05,5.79539]
[1778240795947,29.52,80154.77,0.0,-0.9508,6e-05,5.79779]
[1778240798971,29.52,80163.07,0.0,-0.95031,6e-05,5.84436]
[1778240799975,29.52,80172.19,0.0,-0.94976,6e-05,5.89688]
[1778240800982,29.51,80174.46,0.0,-0.94963,6e-05,5.90951]
[1778240805010,29.51,80175.68,0.0,-0.94958,6e-05,5.914]
[1778240810045,29.5,80174.82,0.0,-0.94967,6e-05,5.90564]
[1778240816088,29.5,80172.79,0.0,-0.94984,6e-05,5.88986]
[1778240821123,29.49,80176.97,0.0,-0.94961,6e-05,5.91097]
[1778240828174,29.48,80180.3,0.0,-0.94946,6e-05,5.92562]
[1778240833210,29.48,80190.03,0.0,-0.94889,6e-05,5.97932]
[1778240834218,29.47,80191.86,0.0,-0.94879,6e-05,5.98933]
[1778240837238,29.47,80199.45,0.0,-0.94834,6e-05,6.03181]
[1778240842273,29.46,80199.23,0.0,-0.94839,6e-05,6.02624]
[1778240845294,29.46,80192.44,0.0,-0.94885,6e-05,5.98356]
[1778240850331,29.45,80189.91,0.0,-0.94906,6e-05,5.96382]
[1778240852348,29.45,80184.75,0.0,-0.94943,6e-05,5.92778]
[1778240854364,29.44,80178.98,0.0,-0.9498,6e-05,5.89258]
[1778240859399,29.44,80175.28,0.0,-0.95006,6e-05,5.86763]
[1778240863427,29.43,80166.82,0.0,-0.95061,6e-05,5.81584]
[1778240864434,29.43,80164.34,0.0,-0.95077,6e-05,5.80089]
[1778240867455,29.43,80158.67,0.0,-0.95113,6e-05,5.7665]
[1778240872491,29.42,80158.77,0.0,-0.95115,6e-05,5.76463]
[1778240880549,29.42,80159.43,0.0,-0.95115,6e-05,5.76453]
[1778240885587,29.41,80159.51,0.0,-0.95117,6e-05,5.76254]
[1778240890620,29.41,80162.14,0.0,-0.95104,6e-05,5.77521]
[1778240895654,29.4,80162.35,0.0,-0.95105,6e-05,5.77387]
[1778240900689,29.4,80162.57,0.0,-0.95107,6e-05,5.77259]
[1778240905724,29.39,80161.85,0.0,-0.95114,6e-05,5.76592]
[1778240910759,29.39,80159.7,0.0,-0.95129,6e-05,5.75109]
[1778240913780,29.39,80153.33,0.0,-0.95172,6e-05,5.70899]
[1778240916801,29.38,80156.39,0.0,-0.95155,6e-05,5.72546]
[1778240917809,29.38,80162.06,0.0,-0.95121,6e-05,5.75772]
[1778240918815,29.38,80162.93,0.0,-0.95116,6e-05,5.76229]
[1778240923850,29.38,80164.11,0.0,-0.95112,6e-05,5.76675]
[1778240928885,29.37,80163.53,0.0,-0.95118,6e-05,5.76104]
[1778240931907,29.37,80169.57,0.0,-0.95083,6e-05,5.79459]
[1778240936941,29.37,80168.99,0.0,-0.95089,6e-05,5.78864]
[1778240941979,29.36,80168.46,0.0,-0.95095,6e-05,5.783]
[1778240950033,29.35,80167.45,0.0,-0.95105,6e-05,5.77311]
[1778240953054,29.35,80176.02,0.0,-0.95055,6e-05,5.82133]
[1778240955073,29.35,80176.52,0.0,-0.95053,6e-05,5.82308]
[1778240960106,29.34,80171.89,0.0,-0.95084,6e-05,5.79332]
[1778240962120,29.34,80168.57,0.0,-0.95105,6e-05,5.77305]
[1778240966150,29.34,80163.0,0.0,-0.95141,6e-05,5.73892]
[1778240968162,29.34,80160.36,0.0,-0.95158,6e-05,5.72284]
[1778240973196,29.33,80162.81,0.0,-0.95149,6e-05,5.73086]
[1778240978233,29.33,80164.25,0.0,-0.95142,6e-05,5.73715]
[1778240982260,29.33,80169.95,0.0,-0.95109,6e-05,5.76849]
[1778240984274,29.33,80173.32,0.0,-0.9509,6e-05,5.78711]
[1778240989309,29.32,80180.49,0.0,-0.95048,6e-05,5.82643]
[1778240990316,29.32,80184.11,0.0,-0.95027,6e-05,5.84702]
[1778240992330,29.32,80189.79,0.0,-0.94993,6e-05,5.87908]
[1778240997365,29.31,80187.78,0.0,-0.95009,6e-05,5.86409]
[1778241002400,29.31,80184.42,0.0,-0.95033,6e-05,5.84138]
[1778241005421,29.3,80189.56,0.0,-0.95003,6e-05,5.86962]
[1778241008442,29.3,80189.45,0.0,-0.95006,6e-05,5.86699]
[1778241013477,29.29,80187.83,0.0,-0.9502,6e-05,5.85353]
[1778241021534,29.28,80185.62,0.0,-0.95039,6e-05,5.83534]
[1778241027478,29.28,80184.39,0.0,-0.9505,6e-05,5.8249]
[1778241032611,29.27,80188.89,0.0,-0.9503,6e-05,5.8431]
[1778241037646,29.26,80191.17,0.0,-0.9502,6e-05,5.85299]
[1778241042682,29.26,80196.07,0.0,-0.94993,6e-05,5.87813]
[1778241047726,29.25,80212.93,0.0,-0.94891,6e-05,5.97469]
[1778241048724,29.25,80212.93,0.0,-0.94893,6e-05,5.9731]
[1778241049730,29.25,80217.53,0.0,-0.94865,6e-05,5.99955]
[1778241054766,29.24,80217.32,0.0,-0.94871,6e-05,5.99364]
[1778241059802,29.23,80217.76,0.0,-0.94873,6e-05,5.99164]
[1778241062822,29.23,80223.58,0.0,-0.94839,6e-05,6.02355]
[1778241067857,29.22,80225.18,0.0,-0.94834,6e-05,6.02836]
[1778241072892,29.21,80228.64,0.0,-0.94817,6e-05,6.04435]
[1778241077926,29.2,80229.72,0.0,-0.94816,6e-05,6.04612]
[1778241084976,29.19,80229.5,0.0,-0.94824,6e-05,6.03835]
[1778241088003,29.18,80236.05,0.0,-0.94785,6e-05,6.07492]
[1778241093036,29.17,80236.71,0.0,-0.94789,6e-05,6.06988]
[1778241098072,29.17,80236.65,0.0,-0.94795,6e-05,6.0647]
[1778241103108,29.16,80236.03,0.0,-0.94804,6e-05,6.05616]
[1778241108142,29.15,80236.08,0.0,-0.94809,6e-05,6.05162]
[1778241113181,29.14,80236.27,0.0,-0.94813,6e-05,6.04791]
[1778241118229,29.13,80236.42,0.0,-0.94817,6e-05,6.04402]
[1778241125273,29.12,80235.24,0.0,-0.94832,6e-05,6.03034]
[1778241126280,29.12,80227.84,0.0,-0.9488,6e-05,5.98512]
[1778241127288,29.12,80222.08,0.0,-0.94917,6e-05,5.94994]
[1778241128294,29.11,80221.84,0.0,-0.9492,6e-05,5.94771]
[1778241133329,29.11,80221.41,0.0,-0.94927,6e-05,5.94121]
[1778241138364,29.1,80221.35,0.0,-0.94931,6e-05,5.93701]
[1778241139378,29.1,80212.79,0.0,-0.94986,6e-05,5.88551]
[1778241141388,29.1,80208.33,0.0,-0.95015,6e-05,5.85776]
[1778241143402,29.09,80206.9,0.0,-0.95025,6e-05,5.8481]
[1778241148437,29.09,80207.32,0.0,-0.95026,6e-05,5.84758]
[1778241153472,29.08,80210.03,0.0,-0.95015,6e-05,5.85641]
[1778241158507,29.08,80212.18,0.0,-0.95005,6e-05,5.86603]
[1778241163543,29.07,80216.76,0.0,-0.9498,6e-05,5.88993]
[1778241168578,29.07,80215.01,0.0,-0.94994,6e-05,5.87638]
[1778241173614,29.06,80215.74,0.0,-0.94993,6e-05,5.87761]
[1778241178647,29.05,80214.22,0.0,-0.95006,6e-05,5.86494]
[1778241181668,29.05,80208.93,0.0,-0.95041,6e-05,5.83199]
[1778241182675,29.05,80198.69,0.0,-0.95105,6e-05,5.77143]
[1778241185697,29.05,80193.44,0.0,-0.95138,6e-05,5.73948]
[1778241188717,29.05,80184.74,0.0,-0.95192,6e-05,5.68772]
[1778241193754,29.04,80182.86,0.0,-0.95206,6e-05,5.67514]
[1778241198791,29.04,80182.47,0.0,-0.9521,6e-05,5.67125]
[1778241203826,29.04,80188.43,0.0,-0.95175,6e-05,5.70426]
[1778241205841,29.04,80192.75,0.0,-0.9515,6e-05,5.72869]
[1778241209868,29.03,80198.9,0.0,-0.95114,6e-05,5.76303]
[1778241212890,29.03,80201.31,0.0,-0.95104,6e-05,5.77164]
[1778241217927,29.03,80201.46,0.0,-0.95105,6e-05,5.77017]
[1778241222960,29.02,80205.89,0.0,-0.95081,6e-05,5.7937]
[1778241227996,29.02,80208.95,0.0,-0.95065,6e-05,5.80897]
[1778241233031,29.01,80210.43,0.0,-0.95058,6e-05,5.81499]
[1778241238066,29.01,80209.05,0.0,-0.95069,6e-05,5.80429]
[1778241243102,29.0,80208.57,0.0,-0.95075,6e-05,5.79895]
[1778241249144,29.0,80210.75,0.0,-0.95065,6e-05,5.80884]
[1778241255191,28.99,80213.23,0.0,-0.95053,6e-05,5.82055]
[1778241260224,28.99,80212.99,0.0,-0.95056,6e-05,5.8168]
[1778241265259,28.98,80213.83,0.0,-0.95054,6e-05,5.81942]
[1778241271301,28.98,80217.76,0.0,-0.95036,6e-05,5.83555]
[1778241276336,28.97,80217.47,0.0,-0.9504,6e-05,5.83132]
[1778241279357,28.97,80219.97,0.0,-0.95026,6e-05,5.8445]
[1778241284392,28.97,80217.02,0.0,-0.95048,6e-05,5.82439]
[1778241290434,28.96,80215.28,0.0,-0.95062,6e-05,5.81085]
[1778241295470,28.96,80214.85,0.0,-0.95067,6e-05,5.80557]
[1778241300504,28.95,80214.42,0.0,-0.95073,6e-05,5.80021]
[1778241305542,28.94,80210.09,0.0,-0.95103,6e-05,5.77194]
[1778241310578,28.94,80210.16,0.0,-0.95105,6e-05,5.76967]
[1778241312592,28.94,80203.72,0.0,-0.95146,6e-05,5.73086]
[1778241313598,28.94,80195.48,0.0,-0.95197,6e-05,5.68234]
[1778241314605,28.94,80194.66,0.0,-0.95202,6e-05,5.67717]
[1778241319529,28.93,80188.49,0.0,-0.95241,6e-05,5.63941]
[1778241324675,28.93,80185.32,0.0,-0.95262,6e-05,5.61929]
[1778241329710,28.93,80183.31,0.0,-0.95276,6e-05,5.60612]
[1778241332741,28.93,80175.58,0.0,-0.95326,6e-05,5.55672]
[1778241333739,28.92,80174.12,0.0,-0.95335,6e-05,5.54812]
[1778241336760,28.92,80172.72,0.0,-0.95344,6e-05,5.53954]
[1778241341796,28.92,80169.17,0.0,-0.95366,6e-05,5.51853]
[1778241343809,28.92,80174.46,0.0,-0.95335,6e-05,5.54854]
[1778241345828,28.92,80178.11,0.0,-0.95314,6e-05,5.56897]
[1778241350859,28.92,80176.94,0.0,-0.95321,6e-05,5.56143]
[1778241355894,28.92,80175.86,0.0,-0.95329,6e-05,5.5545]
[1778241360932,28.92,80176.08,0.0,-0.95328,6e-05,5.55519]
[1778241365967,28.92,80176.45,0.0,-0.95326,6e-05,5.55684]
[1778241372019,28.92,80177.62,0.0,-0.9532,6e-05,5.56303]
[1778241380070,28.91,80177.93,0.0,-0.95319,6e-05,5.56419]
[1778241385105,28.91,80178.84,0.0,-0.95313,6e-05,5.56908]
[1778241388125,28.91,80184.09,0.0,-0.95282,6e-05,5.59909]
[1778241393160,28.91,80185.26,0.0,-0.95279,6e-05,5.6012]
[1778241398200,28.91,80188.24,0.0,-0.95262,6e-05,5.61774]
[1778241403237,28.91,80191.61,0.0,-0.95243,6e-05,5.63637]
[1778241408271,28.91,80193.85,0.0,-0.9523,6e-05,5.64829]
[1778241413306,28.91,80194.29,0.0,-0.95229,6e-05,5.64966]
[1778241414313,28.9,80188.28,0.0,-0.95265,6e-05,5.61462]
[1778241415320,28.9,80184.97,0.0,-0.95285,6e-05,5.59533]
[1778241420355,28.9,80186.74,0.0,-0.95275,6e-05,5.6048]
[1778241424383,28.9,80194.32,0.0,-0.9523,6e-05,5.64808]
[1778241426397,28.9,80200.14,0.0,-0.95196,6e-05,5.68148]
[1778241431432,28.9,80200.17,0.0,-0.95197,6e-05,5.68037]
[1778241436470,28.9,80200.47,0.0,-0.95196,6e-05,5.68075]
[1778241441505,28.89,80200.49,0.0,-0.95198,6e-05,5.67946]
[1778241447430,28.89,80200.97,0.0,-0.95197,6e-05,5.68048]
[1778241452582,28.89,80200.75,0.0,-0.95203,6e-05,5.67361]
[1778241455604,28.89,80208.15,0.0,-0.95159,6e-05,5.71586]
[1778241460637,28.88,80207.05,0.0,-0.95167,6e-05,5.70759]
[1778241465673,28.88,80205.74,0.0,-0.95177,6e-05,5.69816]
[1778241470708,28.88,80204.55,0.0,-0.95186,6e-05,5.68946]
[1778241475744,28.87,80204.98,0.0,-0.95186,6e-05,5.69018]
[1778241480780,28.87,80205.67,0.0,-0.95183,6e-05,5.69233]
[1778241485816,28.87,80202.53,0.0,-0.95204,6e-05,5.67251]
[1778241487716,28.86,80196.75,0.0,-0.9524,6e-05,5.6376]
[1778241492866,28.86,80193.25,0.0,-0.95263,6e-05,5.61601]
[1778241497901,28.86,80197.76,0.0,-0.95237,6e-05,5.64084]
[1778241502936,28.86,80200.27,0.0,-0.95223,6e-05,5.65397]
[1778241507971,28.86,80195.2,0.0,-0.95255,6e-05,5.62326]
[1778241513006,28.85,80191.95,0.0,-0.95279,6e-05,5.59917]
[1778241518041,28.85,80189.38,0.0,-0.95296,6e-05,5.58314]
[1778241522069,28.85,80195.3,0.0,-0.95262,6e-05,5.61635]
[1778241525090,28.85,80201.06,0.0,-0.95228,6e-05,5.64882]
[1778241530125,28.84,80204.22,0.0,-0.9521,6e-05,5.66561]
[1778241536167,28.84,80206.44,0.0,-0.95199,6e-05,5.67672]
[1778241540195,28.84,80200.56,0.0,-0.95236,6e-05,5.64132]
[1778241547244,28.84,80195.6,0.0,-0.95267,6e-05,5.61086]
[1778241552280,28.83,80193.73,0.0,-0.9528,6e-05,5.59883]
[1778241557315,28.83,80191.78,0.0,-0.95293,6e-05,5.58634]
[1778241562350,28.83,80190.9,0.0,-0.953,6e-05,5.58005]
[1778241567385,28.83,80189.68,0.0,-0.95308,6e-05,5.57178]
[1778241572420,28.82,80188.22,0.0,-0.95321,6e-05,5.55812]
[1778241577455,28.82,80189.92,0.0,-0.95312,6e-05,5.56673]
[1778241583497,28.82,80187.67,0.0,-0.95327,6e-05,5.55228]
[1778241588532,28.82,80188.06,0.0,-0.95327,6e-05,5.55307]
[1778241593567,28.81,80186.57,0.0,-0.95337,6e-05,5.54329]
[1778241598605,28.81,80187.29,0.0,-0.95334,6e-05,5.54625]
[1778241603640,28.81,80186.0,0.0,-0.95343,6e-05,5.53766]
[1778241605658,28.81,80193.19,0.0,-0.953,6e-05,5.57886]
[1778241606663,28.81,80201.52,0.0,-0.9525,6e-05,5.62646]
[1778241607670,28.81,80207.75,0.0,-0.95213,6e-05,5.6623]
[1778241610691,28.81,80216.21,0.0,-0.95162,6e-05,5.71093]
[1778241611698,28.8,80229.75,0.0,-0.9508,6e-05,5.78959]
[1778241614720,28.8,80238.25,0.0,-0.95029,6e-05,5.83811]
[1778241617741,28.8,80232.37,0.0,-0.95067,6e-05,5.80132]
[1778241622778,28.79,80230.64,0.0,-0.95081,6e-05,5.78828]
[1778241625797,28.79,80235.79,0.0,-0.95051,6e-05,5.8171]
[1778241627811,28.79,80241.94,0.0,-0.95014,6e-05,5.85241]
[1778241630833,28.78,80251.07,0.0,-0.94958,6e-05,5.90489]
[1778241632846,28.78,80257.3,0.0,-0.94924,6e-05,5.93661]
[1778241637882,28.77,80253.38,0.0,-0.94952,6e-05,5.90946]
[1778241638894,28.77,80247.58,0.0,-0.9499,6e-05,5.87413]
[1778241643925,28.77,80233.04,0.0,-0.95084,6e-05,5.78481]
[1778241644931,28.77,80228.26,0.0,-0.95114,6e-05,5.75614]
[1778241648959,28.77,80224.47,0.0,-0.95139,6e-05,5.73233]
[1778241650976,28.76,80217.95,0.0,-0.9518,6e-05,5.69341]
[1778241656010,28.76,80216.14,0.0,-0.95192,6e-05,5.6815]
[1778241661048,28.76,80216.59,0.0,-0.95191,6e-05,5.68288]
[1778241666081,28.76,80213.42,0.0,-0.95211,6e-05,5.66317]
[1778241671116,28.76,80212.86,0.0,-0.95216,6e-05,5.65876]
[1778241676156,28.75,80201.43,0.0,-0.95286,6e-05,5.59126]
[1778241677179,28.75,80195.23,0.0,-0.95323,6e-05,5.55541]
[1778241678173,28.75,80193.06,0.0,-0.95337,6e-05,5.54282]
[1778241679174,28.75,80189.45,0.0,-0.95358,6e-05,5.52196]
[1778241685217,28.75,80195.98,0.0,-0.95319,6e-05,5.55932]
[1778241688241,28.75,80206.36,0.0,-0.95257,6e-05,5.61918]
[1778241689249,28.75,80214.84,0.0,-0.95206,6e-05,5.6684]
[1778241693276,28.75,80220.23,0.0,-0.95177,6e-05,5.69499]
[1778241698312,28.75,80221.21,0.0,-0.95172,6e-05,5.69954]
[1778241701333,28.75,80226.96,0.0,-0.95138,6e-05,5.73262]
[1778241706369,28.75,80234.39,0.0,-0.95092,6e-05,5.77641]
[1778241707376,28.75,80239.93,0.0,-0.95057,6e-05,5.80959]
[1778241712410,28.75,80241.17,0.0,-0.9505,6e-05,5.81576]
[1778241714426,28.74,80248.1,0.0,-0.95008,6e-05,5.85629]
[1778241716439,28.74,80253.61,0.0,-0.94974,6e-05,5.88833]
[1778241721478,28.74,80251.5,0.0,-0.9499,6e-05,5.87331]
[1778241725505,28.73,80254.76,0.0,-0.94971,6e-05,5.89081]
[1778241730539,28.73,80256.63,0.0,-0.94962,6e-05,5.89934]
[1778241732553,28.73,80263.02,0.0,-0.94923,6e-05,5.93661]
[1778241735573,28.72,80268.58,0.0,-0.94889,6e-05,5.96827]
[1778241740609,28.72,80271.13,0.0,-0.94876,6e-05,5.98045]
[1778241745643,28.71,80273.3,0.0,-0.94866,6e-05,5.99032]
[1778241750678,28.71,80275.92,0.0,-0.94852,6e-05,6.00294]
[1778241755713,28.7,80273.24,0.0,-0.94876,6e-05,5.97927]
[1778241758740,28.7,80280.11,0.0,-0.94834,6e-05,6.01909]
[1778241760749,28.7,80283.15,0.0,-0.94816,7e-05,6.03621]
[1778241765783,28.69,80282.07,0.0,-0.94827,6e-05,6.02604]
[1778241770819,28.68,80281.93,0.0,-0.94831,6e-05,6.02165]
[1778241775855,28.68,80283.23,0.0,-0.94827,6e-05,6.02611]
[1778241780889,28.67,80286.02,0.0,-0.94812,7e-05,6.03975]
[1778241785924,28.66,80288.2,0.0,-0.94802,7e-05,6.04973]
[1778241790960,28.66,80289.77,0.0,-0.94795,7e-05,6.05603]
[1778241796000,28.65,80287.42,0.0,-0.94814,7e-05,6.03844]
[1778241801033,28.65,80290.74,0.0,-0.94795,7e-05,6.05569]
[1778241806071,28.64,80291.08,0.0,-0.94797,7e-05,6.05471]
[1778241811105,28.64,80291.47,0.0,-0.94801,7e-05,6.04985]
[1778241813120,28.63,80287.67,0.0,-0.94827,7e-05,6.0255]
[1778241815132,28.63,80278.06,0.0,-0.9489,6e-05,5.96602]
[1778241819160,28.63,80275.24,0.0,-0.9491,6e-05,5.94719]
[1778241822182,28.63,80269.45,0.0,-0.94948,6e-05,5.91091]
[1778241826209,28.62,80265.41,0.0,-0.94976,6e-05,5.88505]
[1778241831244,28.62,80265.58,0.0,-0.94977,6e-05,5.88386]
[1778241836284,28.62,80266.6,0.0,-0.94973,6e-05,5.88809]
[1778241841315,28.61,80266.07,0.0,-0.94978,6e-05,5.8829]
[1778241846349,28.61,80266.45,0.0,-0.94978,6e-05,5.88313]
[1778241851385,28.61,80265.39,0.0,-0.94987,6e-05,5.87464]
[1778241853398,28.61,80257.38,0.0,-0.95039,6e-05,5.82586]
[1778241857426,28.6,80249.38,0.0,-0.9509,6e-05,5.77674]
[1778241862470,28.6,80247.66,0.0,-0.95103,6e-05,5.76494]
[1778241867506,28.6,80246.7,0.0,-0.9511,6e-05,5.75766]
[1778241872541,28.59,80243.23,0.0,-0.95137,6e-05,5.73154]
[1778241877576,28.59,80242.6,0.0,-0.95142,6e-05,5.72647]
[1778241882613,28.59,80239.17,0.0,-0.95164,6e-05,5.70499]
[1778241883619,28.59,80233.19,0.0,-0.95202,6e-05,5.66951]
[1778241884625,28.59,80228.1,0.0,-0.95233,6e-05,5.63945]
[1778241885638,28.59,80219.86,0.0,-0.95283,6e-05,5.59114]
[1778241886639,28.59,80219.88,0.0,-0.95283,6e-05,5.59121]
[1778241891674,28.59,80219.55,0.0,-0.95285,6e-05,5.58904]
[1778241896713,28.59,80218.85,0.0,-0.9529,6e-05,5.58477]
[1778241901744,28.59,80219.0,0.0,-0.95289,6e-05,5.58551]
[1778241907786,28.59,80219.49,0.0,-0.95286,6e-05,5.58826]
[1778241910807,28.59,80225.58,0.0,-0.95249,6e-05,5.62374]
[1778241915843,28.59,80231.18,0.0,-0.95216,6e-05,5.65617]
[1778241920878,28.59,80231.37,0.0,-0.95215,6e-05,5.6567]
[1778241925915,28.58,80221.78,0.0,-0.95274,6e-05,5.59997]
[1778241926921,28.58,80218.09,0.0,-0.95297,6e-05,5.57843]
[1778241929942,28.58,80214.0,0.0,-0.95321,6e-05,5.55473]
[1778241933971,28.59,80205.43,0.0,-0.95375,6e-05,5.50208]
[1778241935985,28.59,80201.09,0.0,-0.95399,6e-05,5.47854]
[1778241937999,28.59,80194.67,0.0,-0.95437,6e-05,5.44201]
[1778241940014,28.59,80188.84,0.0,-0.9547,6e-05,5.40911]
[1778241942027,28.59,80185.97,0.0,-0.95487,6e-05,5.39328]
[1778241947062,28.59,80186.56,0.0,-0.95482,6e-05,5.39815]
[1778241950084,28.6,80193.62,0.0,-0.95439,6e-05,5.43943]
[1778241951090,28.6,80204.9,0.0,-0.95372,6e-05,5.50453]
[1778241952097,28.6,80207.68,0.0,-0.95355,6e-05,5.52074]
[1778241957132,28.6,80205.9,0.0,-0.95365,6e-05,5.51108]
[1778241962168,28.6,80207.37,0.0,-0.95356,6e-05,5.52018]
[1778241966197,28.6,80211.75,0.0,-0.95329,6e-05,5.54585]
[1778241971231,28.6,80212.68,0.0,-0.95323,6e-05,5.55145]
[1778241976266,28.6,80211.23,0.0,-0.95332,6e-05,5.54317]
[1778241981303,28.6,80214.1,0.0,-0.95315,6e-05,5.55993]
[1778241983315,28.6,80214.49,0.0,-0.95312,6e-05,5.56215]
[1778241988350,28.6,80217.67,0.0,-0.95293,6e-05,5.58048]
[1778241993387,28.6,80215.73,0.0,-0.95308,6e-05,5.56477]
[1778241998421,28.6,80213.98,0.0,-0.95319,6e-05,5.55437]
[1778242003462,28.6,80209.7,0.0,-0.95345,6e-05,5.52943]
[1778242005471,28.6,80206.58,0.0,-0.95364,6e-05,5.51137]
[1778242010505,28.6,80200.87,0.0,-0.95398,6e-05,5.47878]
[1778242015540,28.6,80196.58,0.0,-0.95423,6e-05,5.45462]
[1778242020575,28.6,80196.39,0.0,-0.95423,6e-05,5.45398]
[1778242025610,28.6,80196.26,0.0,-0.95424,6e-05,5.45366]
[1778242030645,28.6,80195.14,0.0,-0.9543,6e-05,5.44761]
[1778242035680,28.6,80197.43,0.0,-0.95416,6e-05,5.46123]
[1778242040716,28.6,80201.31,0.0,-0.95392,6e-05,5.48404]
[1778242045750,28.61,80196.48,0.0,-0.9542,6e-05,5.4568]
[1778242046758,28.61,80191.46,0.0,-0.9545,6e-05,5.42821]
[1778242048771,28.61,80185.7,0.0,-0.95483,6e-05,5.3958]
[1778242053806,28.61,80188.13,0.0,-0.9547,6e-05,5.40703]
[1778242055690,28.61,80195.06,0.0,-0.95429,6e-05,5.44708]
[1778242060855,28.61,80194.46,0.0,-0.95432,6e-05,5.44455]
[1778242065890,28.61,80194.2,0.0,-0.95432,6e-05,5.44406]
[1778242070930,28.61,80189.37,0.0,-0.9546,6e-05,5.4175]
[1778242075967,28.62,80190.01,0.0,-0.95454,6e-05,5.42252]
[1778242082009,28.62,80190.35,0.0,-0.95451,6e-05,5.42614]
[1778242084044,28.62,80195.43,0.0,-0.9542,6e-05,5.45577]
[1778242086054,28.62,80205.98,0.0,-0.95357,6e-05,5.51697]
[1778242087061,28.62,80207.82,0.0,-0.95346,6e-05,5.52775]
[1778242092096,28.62,80201.52,0.0,-0.95383,6e-05,5.49202]
[1778242093103,28.63,80195.54,0.0,-0.95416,6e-05,5.45954]
[1778242094110,28.63,80195.42,0.0,-0.95414,6e-05,5.46135]
[1778242099145,28.64,80194.92,0.0,-0.95414,6e-05,5.46198]
[1778242104180,28.64,80199.78,0.0,-0.95383,6e-05,5.49117]
[1778242109216,28.64,80197.8,0.0,-0.95394,6e-05,5.48091]
[1778242114250,28.64,80199.25,0.0,-0.95387,6e-05,5.48642]
[1778242119285,28.65,80194.02,0.0,-0.95417,6e-05,5.45765]
[1778242121299,28.65,80190.18,0.0,-0.95439,6e-05,5.43629]
[1778242126336,28.65,80186.99,0.0,-0.95456,6e-05,5.41974]
[1778242131370,28.65,80185.62,0.0,-0.95462,6e-05,5.41361]
[1778242136404,28.66,80184.02,0.0,-0.9547,6e-05,5.40617]
[1778242138421,28.66,80177.75,0.0,-0.95506,6e-05,5.37124]
[1778242143458,28.66,80180.72,0.0,-0.95487,6e-05,5.38995]
[1778242150505,28.67,80177.06,0.0,-0.95506,6e-05,5.37158]
[1778242151513,28.67,80183.63,0.0,-0.95467,6e-05,5.40926]
[1778242152519,28.67,80189.46,0.0,-0.95432,6e-05,5.44281]
[1778242154380,28.67,80189.51,0.0,-0.95431,6e-05,5.44356]
[1778242159568,28.67,80191.34,0.0,-0.95419,6e-05,5.45533]
[1778242164450,28.67,80181.3,0.0,-0.95477,6e-05,5.39892]
[1778242167471,28.67,80181.99,0.0,-0.95472,6e-05,5.40373]
[1778242172659,28.68,80182.2,0.0,-0.95472,6e-05,5.40277]
[1778242178701,28.68,80181.63,0.0,-0.95474,6e-05,5.40141]
[1778242183736,28.68,80180.31,0.0,-0.9548,6e-05,5.39551]
[1778242187766,28.69,80174.23,0.0,-0.95514,6e-05,5.3624]
[1778242192799,28.69,80174.33,0.0,-0.95511,6e-05,5.36488]
[1778242196828,28.69,80169.2,0.0,-0.95539,6e-05,5.33739]
[1778242201864,28.7,80169.33,0.0,-0.95537,6e-05,5.34009]
[1778242206898,28.7,80170.03,0.0,-0.95531,6e-05,5.34595]
[1778242211977,28.7,80169.44,0.0,-0.95532,6e-05,5.34457]
[1778242214999,28.71,80163.29,0.0,-0.95566,6e-05,5.31116]
[1778242220034,28.71,80160.37,0.0,-0.95581,6e-05,5.29695]
[1778242226075,28.71,80159.65,0.0,-0.95582,6e-05,5.29566]
[1778242228093,28.72,80143.16,0.0,-0.95675,6e-05,5.20462]
[1778242229096,28.72,80134.81,0.0,-0.95721,6e-05,5.15905]
[1778242230103,28.72,80138.26,0.0,-0.95701,6e-05,5.17876]
[1778242231114,28.72,80132.76,0.0,-0.95734,6e-05,5.14515]
[1778242232120,28.72,80131.09,0.0,-0.95743,6e-05,5.13664]
[1778242236162,28.73,80123.25,0.0,-0.95783,6e-05,5.0965]
[1778242238167,28.73,80125.35,0.0,-0.9577,6e-05,5.10951]
[1778242240180,28.73,80130.59,0.0,-0.9574,6e-05,5.13969]
[1778242245215,28.74,80130.29,0.0,-0.95738,6e-05,5.14134]
[1778242250251,28.74,80128.59,0.0,-0.95744,6e-05,5.13529]
[1778242255286,28.75,80129.67,0.0,-0.95735,6e-05,5.14442]
[1778242260321,28.76,80133.01,0.0,-0.95713,6e-05,5.16585]
[1778242265356,28.76,80133.55,0.0,-0.95707,6e-05,5.17172]
[1778242267370,28.76,80139.51,0.0,-0.95672,6e-05,5.20578]
[1778242270405,28.77,80147.21,0.0,-0.95627,6e-05,5.25008]
[1778242275426,28.77,80145.27,0.0,-0.95636,6e-05,5.24164]
[1778242280462,28.78,80145.14,0.0,-0.95634,6e-05,5.24338]
[1778242285497,28.78,80149.19,0.0,-0.95608,6e-05,5.26844]
[1778242290532,28.78,80149.8,0.0,-0.95602,6e-05,5.27421]
[1778242295567,28.79,80149.04,0.0,-0.95607,6e-05,5.26844]
[1778242300603,28.79,80154.64,0.0,-0.95573,6e-05,5.30212]
[1778242305639,28.8,80154.38,0.0,-0.95572,6e-05,5.30288]
[1778242310682,28.8,80153.77,0.0,-0.95573,6e-05,5.30162]
[1778242315708,28.81,80152.9,0.0,-0.95576,6e-05,5.2993]
[1778242320743,28.81,80152.34,0.0,-0.95577,6e-05,5.29789]
[1778242325778,28.81,80152.69,0.0,-0.95572,6e-05,5.30238]
[1778242331820,28.82,80152.79,0.0,-0.95569,6e-05,5.30542]
[1778242336855,28.82,80152.49,0.0,-0.95569,6e-05,5.30576]
[1778242341890,28.83,80152.58,0.0,-0.95566,6e-05,5.3083]
[1778242345921,28.83,80161.65,0.0,-0.95512,6e-05,5.36079]
[1778242347932,28.83,80168.15,0.0,-0.95474,6e-05,5.39809]
[1778242353974,28.83,80167.97,0.0,-0.95477,6e-05,5.39463]
[1778242359009,28.84,80166.45,0.0,-0.95484,6e-05,5.38734]
[1778242362036,28.84,80171.8,0.0,-0.95452,6e-05,5.41835]
[1778242367071,28.84,80172.6,0.0,-0.95446,6e-05,5.42398]
[1778242372107,28.84,80174.78,0.0,-0.95432,6e-05,5.43751]
[1778242377143,28.84,80179.76,0.0,-0.95402,6e-05,5.46686]
[1778242382177,28.84,80183.0,0.0,-0.95382,6e-05,5.48627]
[1778242384192,28.84,80188.68,0.0,-0.95348,6e-05,5.51913]
[1778242389226,28.85,80188.65,0.0,-0.95347,6e-05,5.51966]
[1778242394261,28.85,80189.61,0.0,-0.95341,6e-05,5.52595]
[1778242398289,28.85,80195.82,0.0,-0.95303,6e-05,5.56232]
[1778242400304,28.85,80198.51,0.0,-0.95287,6e-05,5.57805]
[1778242404331,28.85,80192.65,0.0,-0.95321,6e-05,5.54462]
[1778242409366,28.85,80192.11,0.0,-0.95324,6e-05,5.54211]
[1778242414401,28.85,80192.59,0.0,-0.95324,6e-05,5.54138]
[1778242419437,28.85,80194.37,0.0,-0.95312,6e-05,5.55216]
[1778242422457,28.85,80202.74,0.0,-0.95262,6e-05,5.60075]
[1778242423464,28.85,80208.29,0.0,-0.95228,6e-05,5.63295]
[1778242424471,28.85,80209.31,0.0,-0.95222,6e-05,5.63884]
[1778242425478,28.85,80216.38,0.0,-0.95179,6e-05,5.67999]
[1778242426485,28.85,80218.32,0.0,-0.95167,6e-05,5.69121]
[1778242428501,28.85,80220.95,0.0,-0.95151,6e-05,5.70629]
[1778242432528,28.85,80225.56,0.0,-0.95124,6e-05,5.73254]
[1778242437562,28.85,80225.73,0.0,-0.95124,6e-05,5.7323]
[1778242442597,28.85,80227.36,0.0,-0.95115,6e-05,5.74061]
[1778242447632,28.84,80229.04,0.0,-0.95107,6e-05,5.74902]
[1778242452670,28.84,80225.32,0.0,-0.95131,6e-05,5.72571]
[1778242453674,28.84,80219.95,0.0,-0.95164,6e-05,5.69394]
[1778242454681,28.84,80211.17,0.0,-0.95218,6e-05,5.64247]
[1778242455688,28.84,80203.08,0.0,-0.95268,6e-05,5.59537]
[1778242456695,28.84,80203.45,0.0,-0.95265,6e-05,5.59745]
[1778242461730,28.84,80202.22,0.0,-0.95273,6e-05,5.59001]
[1778242466766,28.84,80209.24,0.0,-0.95231,6e-05,5.63047]
[1778242467772,28.84,80214.54,0.0,-0.95199,6e-05,5.66122]
[1778242468779,28.84,80222.6,0.0,-0.95149,6e-05,5.70818]
[1778242469789,28.84,80225.76,0.0,-0.9513,6e-05,5.72648]
[1778242474821,28.84,80224.26,0.0,-0.95144,6e-05,5.7121]
[1778242479858,28.83,80227.4,0.0,-0.95127,6e-05,5.72899]
[1778242484891,28.83,80225.43,0.0,-0.9514,6e-05,5.71584]
[1778242489926,28.83,80224.27,0.0,-0.9515,6e-05,5.7072]
[1778242494989,28.82,80224.62,0.0,-0.95149,6e-05,5.70805]
[1778242495979,28.82,80239.28,0.0,-0.95058,6e-05,5.79376]
[1778242496986,28.82,80248.67,0.0,-0.95,6e-05,5.84903]
[1778242502021,28.82,80250.49,0.0,-0.94991,6e-05,5.85729]
[1778242507056,28.81,80252.97,0.0,-0.94978,6e-05,5.86946]
[1778242512092,28.81,80253.55,0.0,-0.94978,6e-05,5.87032]
[1778242514105,28.81,80259.48,0.0,-0.94941,6e-05,5.90478]
[1778242515113,28.8,80261.36,0.0,-0.9493,6e-05,5.91549]
[1778242520147,28.8,80255.97,0.0,-0.94967,6e-05,5.88037]
[1778242525182,28.8,80255.23,0.0,-0.94974,6e-05,5.87335]
[1778242530217,28.79,80257.11,0.0,-0.94965,6e-05,5.88208]
[1778242536259,28.78,80257.94,0.0,-0.94967,6e-05,5.87979]
[1778242542301,28.78,80258.15,0.0,-0.94968,6e-05,5.87804]
[1778242544315,28.78,80251.53,0.0,-0.95011,6e-05,5.83751]
[1778242545322,28.78,80241.99,0.0,-0.95072,6e-05,5.78039]
[1778242546329,28.78,80241.8,0.0,-0.95073,6e-05,5.77892]
[1778242551364,28.77,80242.44,0.0,-0.95071,6e-05,5.781]
[1778242555392,28.77,80236.54,0.0,-0.95109,6e-05,5.74477]
[1778242560427,28.77,80238.17,0.0,-0.95101,6e-05,5.75288]
[1778242565462,28.77,80238.11,0.0,-0.95103,6e-05,5.75101]
[1778242570497,28.76,80235.5,0.0,-0.95121,6e-05,5.73416]
[1778242575537,28.76,80239.09,0.0,-0.951,6e-05,5.75398]
[1778242576544,28.76,80244.7,0.0,-0.95065,6e-05,5.7869]
[1778242578557,28.76,80248.25,0.0,-0.95044,6e-05,5.80725]
[1778242583593,28.76,80247.79,0.0,-0.95048,6e-05,5.80268]
[1778242588627,28.75,80246.85,0.0,-0.95056,6e-05,5.79531]
[1778242594669,28.75,80246.5,0.0,-0.95064,6e-05,5.78693]
[1778242596683,28.75,80256.04,0.0,-0.95005,6e-05,5.84297]
[1778242597690,28.75,80265.72,0.0,-0.94944,6e-05,5.90049]
[1778242598697,28.74,80269.34,0.0,-0.94921,6e-05,5.92172]
[1778242600713,28.74,80271.85,0.0,-0.94906,6e-05,5.93566]
[1778242605750,28.74,80270.71,0.0,-0.94917,6e-05,5.92579]
[1778242610782,28.73,80269.67,0.0,-0.94927,6e-05,5.91651]
[1778242615816,28.73,80267.9,0.0,-0.94941,6e-05,5.9029]
[1778242620854,28.72,80262.99,0.0,-0.94976,6e-05,5.87054]
[1778242621858,28.72,80257.44,0.0,-0.95011,6e-05,5.8368]
[1778242622865,28.72,80260.24,0.0,-0.94994,6e-05,5.85306]
[1778242625886,28.72,80264.28,0.0,-0.9497,6e-05,5.87571]
[1778242630922,28.71,80263.2,0.0,-0.9498,6e-05,5.86658]
[1778242635956,28.71,80266.87,0.0,-0.94959,6e-05,5.88601]
[1778242637970,28.71,80266.88,0.0,-0.9496,6e-05,5.88496]
[1778242643005,28.7,80264.89,0.0,-0.94976,6e-05,5.87028]
[1778242648040,28.7,80265.57,0.0,-0.94975,6e-05,5.87165]
[1778242654082,28.69,80264.87,0.0,-0.94986,6e-05,5.86004]
[1778242659117,28.68,80265.51,0.0,-0.94985,6e-05,5.86069]
[1778242664154,28.68,80269.53,0.0,-0.94963,6e-05,5.88199]
[1778242667175,28.68,80276.34,0.0,-0.94921,6e-05,5.92118]
[1778242672209,28.67,80275.69,0.0,-0.94929,6e-05,5.91412]
[1778242677244,28.67,80275.89,0.0,-0.94931,6e-05,5.91229]
[1778242682279,28.66,80276.14,0.0,-0.94932,6e-05,5.91081]
[1778242687314,28.65,80276.59,0.0,-0.94933,6e-05,5.91053]
[1778242689328,28.65,80267.94,0.0,-0.94989,6e-05,5.85734]
[1778242690336,28.65,80267.95,0.0,-0.94989,6e-05,5.8569]
[1778242695372,28.65,80266.82,0.0,-0.94999,6e-05,5.84772]
[1778242700407,28.64,80272.88,0.0,-0.94963,6e-05,5.88182]
[1778242701413,28.64,80277.35,0.0,-0.94935,6e-05,5.90825]
[1778242703426,28.64,80278.08,0.0,-0.94932,6e-05,5.91155]
[1778242708462,28.64,80279.58,0.0,-0.94925,6e-05,5.9178]
[1778242713497,28.63,80278.3,0.0,-0.9494,6e-05,5.90303]
[1778242718551,28.63,80256.59,0.0,-0.9508,6e-05,5.77012]
[1778242719558,28.62,80249.47,0.0,-0.95125,6e-05,5.72749]
[1778242720565,28.62,80249.13,0.0,-0.95128,6e-05,5.72518]
[1778242726606,28.62,80251.24,0.0,-0.95116,6e-05,5.73594]
[1778242731643,28.62,80248.06,0.0,-0.95138,6e-05,5.71577]
[1778242733656,28.62,80253.66,0.0,-0.95103,6e-05,5.74846]
[1778242735672,28.62,80256.74,0.0,-0.95085,6e-05,5.76615]
[1778242739705,28.61,80262.87,0.0,-0.95047,6e-05,5.80133]
[1778242744739,28.61,80261.34,0.0,-0.95059,6e-05,5.79036]
[1778242749774,28.61,80259.52,0.0,-0.95072,6e-05,5.77783]
[1778242754809,28.6,80259.25,0.0,-0.95076,6e-05,5.77466]
[1778242759844,28.6,80257.64,0.0,-0.95087,6e-05,5.76359]
[1778242764880,28.6,80264.8,0.0,-0.95044,6e-05,5.80489]
[1778242765887,28.6,80270.08,0.0,-0.95011,6e-05,5.83616]
[1778242766894,28.6,80272.04,0.0,-0.94999,6e-05,5.84753]
[1778242771929,28.59,80270.33,0.0,-0.95015,6e-05,5.83101]
[1778242779986,28.59,80268.44,0.0,-0.95031,6e-05,5.81633]
[1778242785025,28.58,80265.57,0.0,-0.95051,6e-05,5.79701]
[1778242790059,28.58,80255.57,0.0,-0.95116,6e-05,5.73536]
[1778242791063,28.58,80255.47,0.0,-0.95117,6e-05,5.73444]
[1778242796099,28.58,80257.26,0.0,-0.95108,6e-05,5.74349]
[1778242799119,28.58,80263.88,0.0,-0.95067,6e-05,5.78192]
[1778242805165,28.57,80261.7,0.0,-0.95083,6e-05,5.76673]
[1778242812216,28.57,80261.82,0.0,-0.95085,6e-05,5.76493]
[1778242817250,28.56,80260.88,0.0,-0.95093,6e-05,5.75759]
[1778242822286,28.56,80256.06,0.0,-0.95125,6e-05,5.72723]
[1778242827323,28.56,80255.78,0.0,-0.95128,6e-05,5.72381]
[1778242832358,28.56,80256.17,0.0,-0.95131,6e-05,5.72061]
[1778242837391,28.55,80257.39,0.0,-0.95125,6e-05,5.72647]
[1778242842427,28.55,80259.86,0.0,-0.95111,6e-05,5.73965]
[1778242847462,28.55,80260.43,0.0,-0.95109,6e-05,5.74153]
[1778242853503,28.54,80257.67,0.0,-0.95128,6e-05,5.72341]
[1778242858545,28.54,80257.6,0.0,-0.9513,6e-05,5.72163]
[1778242863579,28.54,80257.52,0.0,-0.95132,6e-05,5.71985]
[1778242866602,28.54,80251.5,0.0,-0.9517,6e-05,5.68341]
[1778242867609,28.54,80246.2,0.0,-0.95203,6e-05,5.65193]
[1778242868616,28.54,80245.48,0.0,-0.95208,6e-05,5.64754]
[1778242873650,28.54,80244.4,0.0,-0.95215,6e-05,5.64048]
[1778242874658,28.54,80238.59,0.0,-0.95251,6e-05,5.60624]
[1778242875665,28.54,80238.55,0.0,-0.95251,6e-05,5.60596]
[1778242878685,28.54,80243.88,0.0,-0.95219,6e-05,5.63706]
[1778242879692,28.54,80250.92,0.0,-0.95175,6e-05,5.67848]
[1778242880700,28.54,80258.94,0.0,-0.95125,6e-05,5.72584]
[1778242881707,28.53,80258.61,0.0,-0.95128,6e-05,5.72365]
[1778242883721,28.53,80253.6,0.0,-0.95159,6e-05,5.69353]
[1778242888755,28.53,80256.05,0.0,-0.95145,6e-05,5.70711]
[1778242893790,28.53,80257.76,0.0,-0.95139,6e-05,5.71217]
[1778242898825,28.53,80259.49,0.0,-0.95129,6e-05,5.72142]
[1778242903860,28.53,80259.38,0.0,-0.95131,6e-05,5.71974]
[1778242908896,28.53,80261.31,0.0,-0.9512,6e-05,5.73019]
[1778242913930,28.52,80259.45,0.0,-0.95133,6e-05,5.71807]
[1778242918965,28.52,80259.49,0.0,-0.95133,6e-05,5.71733]
[1778242924000,28.52,80257.58,0.0,-0.95146,6e-05,5.70504]
[1778242930043,28.52,80257.94,0.0,-0.95145,6e-05,5.70614]
[1778242935080,28.52,80259.12,0.0,-0.95139,6e-05,5.71228]
[1778242941124,28.51,80263.2,0.0,-0.95114,6e-05,5.73532]
[1778242946161,28.51,80263.03,0.0,-0.95117,6e-05,5.73326]
[1778242951195,28.51,80261.67,0.0,-0.95129,6e-05,5.71998]
[1778242956230,28.51,80260.78,0.0,-0.95136,6e-05,5.71374]
[1778242961265,28.51,80265.04,0.0,-0.9511,6e-05,5.73813]
[1778242966300,28.51,80263.11,0.0,-0.95124,6e-05,5.72549]
[1778242971336,28.5,80262.67,0.0,-0.95128,6e-05,5.72166]
[1778242976371,28.5,80260.41,0.0,-0.95143,6e-05,5.70701]
[1778242981409,28.5,80260.08,0.0,-0.95146,6e-05,5.70388]
[1778242986446,28.5,80257.5,0.0,-0.95164,6e-05,5.68718]
[1778242991478,28.49,80255.59,0.0,-0.95177,6e-05,5.6749]
[1778242996513,28.49,80256.61,0.0,-0.95172,6e-05,5.67997]
[1778243001547,28.49,80258.75,0.0,-0.9516,6e-05,5.69154]
[1778243006583,28.49,80258.88,0.0,-0.9516,6e-05,5.69117]
[1778243011622,28.49,80260.15,0.0,-0.95156,6e-05,5.6934]
[1778243013433,28.49,80270.0,0.0,-0.95095,6e-05,5.75174]
[1778243013635,28.49,80270.0,0.0,-0.95095,6e-05,5.75141]
[1778243015650,28.48,80275.92,0.0,-0.95059,6e-05,5.78611]
[1778243020685,28.48,80275.44,0.0,-0.95064,6e-05,5.78121]
[1778243025721,28.48,80276.94,0.0,-0.95057,6e-05,5.78811]
[1778243030755,28.47,80279.24,0.0,-0.95044,6e-05,5.79976]
[1778243035790,28.47,80274.7,0.0,-0.95076,6e-05,5.77037]
[1778243037804,28.47,80270.69,0.0,-0.95102,6e-05,5.74565]
[1778243042839,28.46,80266.18,0.0,-0.95132,6e-05,5.71707]
[1778243046874,28.46,80271.69,0.0,-0.95099,6e-05,5.74856]
[1778243051902,28.46,80269.9,0.0,-0.95112,6e-05,5.73593]
[1778243056937,28.46,80267.92,0.0,-0.95126,6e-05,5.72219]
[1778243062978,28.45,80266.39,0.0,-0.95138,6e-05,5.71078]
[1778243068020,28.45,80266.17,0.0,-0.95142,6e-05,5.70751]
[1778243074062,28.44,80264.87,0.0,-0.95156,6e-05,5.69324]
[1778243079096,28.44,80267.82,0.0,-0.9514,6e-05,5.70876]
[1778243084131,28.44,80270.68,0.0,-0.95124,6e-05,5.72361]
[1778243091180,28.43,80273.92,0.0,-0.95107,6e-05,5.73983]
[1778243096216,28.43,80273.57,0.0,-0.95112,6e-05,5.73546]
[1778243098229,28.42,80265.22,0.0,-0.95165,6e-05,5.68492]
[1778243101251,28.42,80264.74,0.0,-0.95169,6e-05,5.68106]
[1778243106285,28.42,80263.58,0.0,-0.95178,6e-05,5.6727]
[1778243111323,28.42,80263.44,0.0,-0.9518,6e-05,5.67054]
[1778243115349,28.42,80258.96,0.0,-0.95209,6e-05,5.64306]
[1778243120383,28.41,80258.41,0.0,-0.95213,6e-05,5.63882]
[1778243125418,28.41,80257.44,0.0,-0.9522,6e-05,5.6322]
[1778243130453,28.41,80256.39,0.0,-0.95227,6e-05,5.62522]
[1778243135488,28.41,80256.44,0.0,-0.95231,6e-05,5.62072]
[1778243140523,28.41,80256.95,0.0,-0.95229,6e-05,5.62308]
[1778243145559,28.41,80256.72,0.0,-0.95231,6e-05,5.62112]
[1778243148579,28.41,80251.99,0.0,-0.9526,6e-05,5.59287]
[1778243150593,28.41,80246.03,0.0,-0.95297,6e-05,5.55786]
[1778243155627,28.41,80247.75,0.0,-0.95286,6e-05,5.56795]
[1778243160666,28.41,80249.41,0.0,-0.95276,6e-05,5.57769]
[1778243164713,28.41,80244.91,0.0,-0.95304,6e-05,5.55138]
[1778243169756,28.41,80247.09,0.0,-0.9529,6e-05,5.56444]
[1778243174777,28.41,80251.13,0.0,-0.95265,6e-05,5.58833]
[1778243180821,28.41,80252.7,0.0,-0.95255,6e-05,5.59767]
[1778243185858,28.41,80253.12,0.0,-0.95253,6e-05,5.60022]
[1778243190890,28.41,80253.27,0.0,-0.95251,6e-05,5.60122]
[1778243195925,28.41,80254.96,0.0,-0.95244,6e-05,5.60719]
[1778243200960,28.41,80256.03,0.0,-0.95237,6e-05,5.61357]
[1778243205996,28.41,80256.44,0.0,-0.95235,6e-05,5.61606]
[1778243211035,28.41,80256.7,0.0,-0.95233,6e-05,5.61767]
[1778243214055,28.41,80263.2,0.0,-0.95193,6e-05,5.6561]
[1778243216069,28.41,80265.98,0.0,-0.95176,6e-05,5.67247]
[1778243221104,28.41,80272.55,0.0,-0.95135,6e-05,5.71104]
[1778243226139,28.41,80270.62,0.0,-0.95148,6e-05,5.6989]
[1778243231175,28.41,80269.89,0.0,-0.95153,6e-05,5.69402]
[1778243236210,28.41,80269.08,0.0,-0.95159,6e-05,5.68867]
[1778243241245,28.4,80267.2,0.0,-0.95171,6e-05,5.67702]
[1778243246279,28.4,80268.53,0.0,-0.95163,6e-05,5.68449]
[1778243250307,28.4,80270.77,0.0,-0.9515,6e-05,5.69731]
[1778243255342,28.4,80269.26,0.0,-0.95163,6e-05,5.68352]
[1778243259370,28.4,80262.88,0.0,-0.95203,6e-05,5.64509]
[1778243265412,28.4,80262.74,0.0,-0.95205,6e-05,5.64369]
[1778243271454,28.4,80262.97,0.0,-0.95204,6e-05,5.6444]
[1778243276489,28.4,80263.34,0.0,-0.95202,6e-05,5.646]
[1778243281526,28.4,80264.24,0.0,-0.95198,6e-05,5.65068]
[1778243283540,28.4,80256.12,0.0,-0.95248,6e-05,5.60247]
[1778243284547,28.4,80253.5,0.0,-0.95264,6e-05,5.58699]
[1778243287569,28.4,80252.09,0.0,-0.95273,6e-05,5.57868]
[1778243292604,28.4,80254.81,0.0,-0.95256,6e-05,5.59468]
[1778243297638,28.4,80252.92,0.0,-0.95268,6e-05,5.58352]
[1778243299652,28.4,80257.93,0.0,-0.95237,6e-05,5.61301]
[1778243304687,28.4,80256.76,0.0,-0.95244,6e-05,5.60593]
[1778243309722,28.39,80250.5,0.0,-0.95283,6e-05,5.56896]
[1778243314760,28.39,80255.08,0.0,-0.95258,6e-05,5.59183]
[1778243319792,28.39,80255.69,0.0,-0.95254,6e-05,5.59539]
[1778243324828,28.39,80260.25,0.0,-0.95226,6e-05,5.6222]
[1778243329865,28.39,80263.4,0.0,-0.95207,6e-05,5.64051]
[1778243335693,28.39,80261.89,0.0,-0.95217,6e-05,5.63117]
[1778243340946,28.39,80264.58,0.0,-0.95201,6e-05,5.64652]
[1778243343963,28.39,80270.37,0.0,-0.95165,6e-05,5.68044]
[1778243346984,28.39,80276.49,0.0,-0.95127,6e-05,5.71637]
[1778243348998,28.39,80281.13,0.0,-0.95099,6e-05,5.74362]
[1778243354035,28.39,80282.3,0.0,-0.95093,6e-05,5.74925]
[1778243358061,28.39,80287.61,0.0,-0.9506,6e-05,5.77989]
[1778243363096,28.38,80290.54,0.0,-0.95044,6e-05,5.79578]
[1778243368131,28.38,80292.56,0.0,-0.95033,6e-05,5.80616]
[1778243373167,28.38,80296.11,0.0,-0.95015,6e-05,5.82155]
[1778243378203,28.37,80296.93,0.0,-0.95012,6e-05,5.82462]
[1778243384248,28.37,80299.44,0.0,-0.94998,6e-05,5.83748]
[1778243389280,28.36,80297.22,0.0,-0.95015,6e-05,5.8222]
[1778243394323,28.36,80296.96,0.0,-0.95018,6e-05,5.81888]
[1778243399350,28.36,80302.7,0.0,-0.94983,6e-05,5.85187]
[1778243403386,28.36,80327.07,0.0,-0.94826,7e-05,5.99925]
[1778243404404,28.35,80346.81,0.0,-0.94695,7e-05,6.121]
[1778243405422,28.35,80367.61,0.0,-0.94554,7e-05,6.25076]
[1778243406420,28.35,80401.47,0.0,-0.94319,7e-05,6.46536]
[1778243407435,28.35,80447.63,0.0,-0.93984,7e-05,6.76711]
[1778243408435,28.35,80463.38,0.0,-0.93868,8e-05,6.87078]
[1778243409440,28.35,80460.74,0.0,-0.93889,8e-05,6.85183]
[1778243410457,28.31,80454.64,0.0,-0.93957,7e-05,6.79182]
[1778243411463,28.25,80446.88,0.0,-0.94055,7e-05,6.70459]
[1778243412469,28.25,80424.03,0.0,-0.94222,7e-05,6.55452]
[1778243413477,28.25,80400.96,0.0,-0.94388,7e-05,6.4036]
[1778243414488,28.25,80392.18,0.0,-0.94451,7e-05,6.34604]
[1778243415526,28.24,80354.73,0.0,-0.9471,7e-05,6.10764]
[1778243416499,28.24,80354.73,0.0,-0.94712,7e-05,6.106]
[1778243418513,28.24,80358.99,0.0,-0.94684,7e-05,6.13188]
[1778243419526,28.24,80338.5,0.0,-0.94822,7e-05,6.00347]
[1778243420531,28.24,80317.76,0.0,-0.94959,6e-05,5.87541]
[1778243421537,28.24,80305.75,0.0,-0.95037,6e-05,5.802]
[1778243422545,28.24,80296.15,0.0,-0.95099,6e-05,5.74376]
[1778243423550,28.23,80292.28,0.0,-0.95124,6e-05,5.71928]
[1778243425565,28.23,80307.59,0.0,-0.95027,6e-05,5.81134]
[1778243426573,28.23,80311.37,0.0,-0.95003,6e-05,5.834]
[1778243427581,28.23,80299.4,0.0,-0.9508,6e-05,5.76119]
[1778243428611,28.23,80271.3,0.0,-0.95257,6e-05,5.59307]
[1778243429612,28.23,80275.86,0.0,-0.95229,6e-05,5.62016]
[1778243430621,28.23,80288.52,0.0,-0.9515,6e-05,5.69462]
[1778243431641,28.23,80294.37,0.0,-0.95118,6e-05,5.72443]
[1778243432630,28.23,80295.25,0.0,-0.95114,6e-05,5.72852]
[1778243437665,28.22,80297.4,0.0,-0.95104,6e-05,5.73765]
[1778243438673,28.22,80303.31,0.0,-0.95067,6e-05,5.77312]
[1778243439679,28.22,80308.73,0.0,-0.95032,6e-05,5.8057]
[1778243440691,28.22,80301.83,0.0,-0.95077,6e-05,5.76367]
[1778243441699,28.22,80296.14,0.0,-0.95113,6e-05,5.72916]
[1778243442705,28.22,80290.79,0.0,-0.95147,6e-05,5.69688]
[1778243443712,28.22,80288.85,0.0,-0.95159,6e-05,5.68514]
[1778243447741,28.21,80281.32,0.0,-0.95209,6e-05,5.63777]
[1778243448754,28.21,80269.15,0.0,-0.95286,6e-05,5.56455]
[1778243449757,28.21,80263.27,0.0,-0.95323,6e-05,5.52895]
[1778243450765,28.21,80251.24,0.0,-0.95397,6e-05,5.4576]
[1778243451773,28.21,80233.32,0.0,-0.95505,6e-05,5.35295]
[1778243452776,28.21,80220.45,0.0,-0.95582,6e-05,5.27854]
[1778243453785,28.21,80208.62,0.0,-0.95651,6e-05,5.21081]
[1778243454795,28.2,80205.05,0.0,-0.95672,6e-05,5.19026]
[1778243455797,28.2,80198.01,0.0,-0.95713,6e-05,5.15028]
[1778243456805,28.2,80195.37,0.0,-0.95728,6e-05,5.13519]
[1778243459825,28.2,80190.3,0.0,-0.95758,6e-05,5.10613]
[1778243460834,28.2,80179.77,0.0,-0.95818,6e-05,5.04733]
[1778243461843,28.2,80181.41,0.0,-0.95808,6e-05,5.05632]
[1778243462859,28.2,80189.29,0.0,-0.95764,6e-05,5.10007]
[1778243463866,28.2,80198.09,0.0,-0.95714,6e-05,5.14916]
[1778243464874,28.2,80211.3,0.0,-0.95638,6e-05,5.22346]
[1778243465881,28.2,80214.68,0.0,-0.95619,6e-05,5.24226]
[1778243467926,28.2,80218.72,0.0,-0.95596,6e-05,5.2644]
[1778243469914,28.2,80232.49,0.0,-0.95516,6e-05,5.34237]
[1778243470920,28.2,80244.52,0.0,-0.95445,6e-05,5.4113]
[1778243471933,28.19,80247.03,0.0,-0.95431,6e-05,5.42518]
[1778243476993,28.19,80250.27,0.0,-0.95415,6e-05,5.44048]
[1778243479995,28.18,80241.8,0.0,-0.95468,6e-05,5.38916]
[1778243480998,28.18,80226.53,0.0,-0.95559,6e-05,5.30059]
[1778243482006,28.18,80220.18,0.0,-0.95597,6e-05,5.26381]
[1778243483013,28.18,80217.88,0.0,-0.95611,6e-05,5.25028]
[1778243485034,28.18,80214.47,0.0,-0.95632,6e-05,5.23013]
[1778243487040,28.18,80220.33,0.0,-0.95598,6e-05,5.2627]
[1778243489054,28.18,80229.18,0.0,-0.95547,6e-05,5.31247]
[1778243490061,28.18,80233.3,0.0,-0.95523,6e-05,5.33565]
[1778243494092,28.17,80225.04,0.0,-0.95577,6e-05,5.28222]
[1778243496851,28.17,80218.27,0.0,-0.95619,6e-05,5.24153]
[1778243501141,28.16,80218.25,0.0,-0.95625,6e-05,5.23574]
[1778243505168,28.15,80202.34,0.0,-0.95721,6e-05,5.14156]
[1778243506924,28.15,80185.38,0.0,-0.95818,6e-05,5.04595]
[1778243509197,28.14,80184.31,0.0,-0.95827,6e-05,5.0376]
[1778243511211,28.14,80178.87,0.0,-0.95859,6e-05,5.00594]
[1778243513226,28.14,80174.42,0.0,-0.95885,6e-05,4.97998]
[1778243514233,28.14,80164.48,0.0,-0.95941,5e-05,4.92476]
[1778243515239,28.14,80164.1,0.0,-0.95943,5e-05,4.9221]
[1778243516993,28.14,80172.07,0.0,-0.959,6e-05,4.9652]
[1778243518263,28.13,80175.78,0.0,-0.95881,6e-05,4.98438]
[1778243522288,28.13,80181.92,0.0,-0.95849,6e-05,5.01556]
[1778243524302,28.13,80183.08,0.0,-0.95844,6e-05,5.02054]
[1778243527071,28.12,80195.82,0.0,-0.95774,6e-05,5.08996]
[1778243527323,28.12,80195.82,0.0,-0.95775,6e-05,5.08917]
[1778243530346,28.12,80189.23,0.0,-0.95814,6e-05,5.05]
[1778243533366,28.11,80195.98,0.0,-0.95779,6e-05,5.08533]
[1778243537402,28.11,80202.66,0.0,-0.95744,6e-05,5.11946]
[1778243539409,28.1,80210.65,0.0,-0.957,6e-05,5.16271]
[1778243540414,28.1,80213.67,0.0,-0.95684,6e-05,5.17885]
[1778243542428,28.1,80218.56,0.0,-0.95657,6e-05,5.20461]
[1778243547464,28.1,80219.83,0.0,-0.95651,6e-05,5.21098]
[1778243552498,28.1,80220.7,0.0,-0.95649,6e-05,5.21188]
[1778243555520,28.1,80224.52,0.0,-0.95627,6e-05,5.23351]
[1778243558540,28.1,80235.39,0.0,-0.95563,6e-05,5.29546]
[1778243559549,28.1,80239.05,0.0,-0.95542,6e-05,5.31634]
[1778243561564,28.09,80240.43,0.0,-0.95534,6e-05,5.32387]
[1778243566599,28.09,80239.09,0.0,-0.95542,6e-05,5.31578]
[1778243571635,28.09,80242.64,0.0,-0.95521,6e-05,5.33659]
[1778243576673,28.1,80240.07,0.0,-0.95535,6e-05,5.32263]
[1778243581704,28.1,80241.9,0.0,-0.95522,6e-05,5.33553]
[1778243584724,28.1,80247.42,0.0,-0.95488,6e-05,5.36866]
[1778243588752,28.11,80248.49,0.0,-0.9548,6e-05,5.37626]
[1778243593787,28.11,80247.65,0.0,-0.95483,6e-05,5.37317]
[1778243594794,28.11,80260.34,0.0,-0.95406,6e-05,5.4474]
[1778243595802,28.11,80272.1,0.0,-0.95334,6e-05,5.51667]
[1778243596809,28.11,80271.86,0.0,-0.95336,6e-05,5.51539]
[1778243601843,28.11,80276.95,0.0,-0.95304,6e-05,5.54605]
[1778243606881,28.11,80274.65,0.0,-0.95317,6e-05,5.53291]
[1778243608895,28.11,80281.19,0.0,-0.95277,6e-05,5.57177]
[1778243610905,28.11,80281.21,0.0,-0.95277,6e-05,5.57191]
[1778243612924,28.11,80275.6,0.0,-0.95314,6e-05,5.53472]
[1778243617960,28.11,80276.49,0.0,-0.95308,6e-05,5.54046]
[1778243621987,28.11,80269.54,0.0,-0.95351,6e-05,5.49995]
[1778243625012,28.11,80265.76,0.0,-0.95373,6e-05,5.47832]
[1778243630048,28.12,80265.23,0.0,-0.95375,6e-05,5.47627]
[1778243635083,28.12,80254.59,0.0,-0.95439,6e-05,5.41511]
[1778243636090,28.12,80234.8,0.0,-0.95556,6e-05,5.30098]
[1778243637100,28.12,80233.73,0.0,-0.95562,6e-05,5.29534]
[1778243642132,28.12,80236.55,0.0,-0.95543,6e-05,5.31406]
[1778243647168,28.13,80234.63,0.0,-0.95552,6e-05,5.30558]
[1778243651197,28.13,80225.2,0.0,-0.95605,6e-05,5.25367]
[1778243652228,28.13,80215.87,0.0,-0.95659,6e-05,5.20122]
[1778243653212,28.14,80214.25,0.0,-0.95667,6e-05,5.19274]
[1778243658007,28.14,80207.96,0.0,-0.957,6e-05,5.16073]
[1778243663289,28.14,80203.9,0.0,-0.95723,6e-05,5.13806]
[1778243666315,28.14,80208.91,0.0,-0.95694,6e-05,5.16633]
[1778243670339,28.14,80218.19,0.0,-0.95641,6e-05,5.21867]
[1778243675373,28.14,80223.27,0.0,-0.95615,6e-05,5.24309]
[1778243680408,28.14,80226.53,0.0,-0.95597,6e-05,5.26083]
[1778243685444,28.13,80231.24,0.0,-0.95575,6e-05,5.28192]
[1778243688217,28.12,80224.12,0.0,-0.95619,6e-05,5.23887]
[1778243688464,28.12,80224.12,0.0,-0.95619,6e-05,5.23876]
[1778243692492,28.12,80233.07,0.0,-0.95567,6e-05,5.28964]
[1778243693499,28.12,80239.24,0.0,-0.95531,6e-05,5.32496]
[1778243694507,28.12,80242.26,0.0,-0.95512,6e-05,5.34291]
[1778243699541,28.13,80240.54,0.0,-0.9552,6e-05,5.33484]
[1778243703569,28.13,80244.65,0.0,-0.95494,6e-05,5.36053]
[1778243708603,28.14,80247.2,0.0,-0.95477,6e-05,5.37742]
[1778243713640,28.14,80244.97,0.0,-0.95488,6e-05,5.36646]
[1778243716661,28.14,80236.29,0.0,-0.95538,6e-05,5.31759]
[1778243718686,28.14,80232.65,0.0,-0.95559,6e-05,5.2976]
[1778243723717,28.14,80238.4,0.0,-0.95525,6e-05,5.33012]
[1778243724726,28.14,80244.43,0.0,-0.9549,6e-05,5.36426]
[1778243726738,28.14,80249.58,0.0,-0.9546,6e-05,5.39373]
[1778243731773,28.14,80247.54,0.0,-0.95473,6e-05,5.37962]
[1778243736807,28.15,80245.77,0.0,-0.95482,6e-05,5.37121]
[1778243739830,28.15,80236.63,0.0,-0.95536,6e-05,5.31893]
[1778243742851,28.15,80229.96,0.0,-0.95576,6e-05,5.27987]
[1778243747886,28.14,80231.41,0.0,-0.95569,6e-05,5.28708]
[1778243750907,28.14,80223.78,0.0,-0.95614,6e-05,5.24287]
[1778243752921,28.14,80219.21,0.0,-0.95641,6e-05,5.21662]
[1778243755944,28.14,80212.09,0.0,-0.95682,6e-05,5.17599]
[1778243756949,28.14,80207.66,0.0,-0.95708,6e-05,5.15096]
[1778243759971,28.14,80211.6,0.0,-0.95687,6e-05,5.17115]
[1778243760977,28.14,80212.41,0.0,-0.95683,6e-05,5.17569]
[1778243763998,28.14,80207.22,0.0,-0.95714,6e-05,5.1453]
[1778243769038,28.13,80209.35,0.0,-0.95703,6e-05,5.15619]
[1778243774073,28.13,80215.97,0.0,-0.95665,6e-05,5.19338]
[1778243776084,28.13,80220.33,0.0,-0.9564,6e-05,5.21791]
[1778243781119,28.13,80226.35,0.0,-0.95605,6e-05,5.25151]
[1778243786154,28.13,80226.79,0.0,-0.95603,6e-05,5.25316]
[1778243788168,28.13,80225.34,0.0,-0.95612,6e-05,5.2446]
[1778243793203,28.13,80232.64,0.0,-0.95573,6e-05,5.28167]
[1778243795218,28.13,80234.0,0.0,-0.95566,6e-05,5.28911]
[1778243800257,28.13,80235.77,0.0,-0.95556,6e-05,5.29834]
[1778243805293,28.12,80236.87,0.0,-0.95551,6e-05,5.30364]
[1778243810327,28.12,80238.51,0.0,-0.95541,6e-05,5.31268]
[1778243812341,28.12,80244.49,0.0,-0.95506,6e-05,5.34666]
[1778243814355,28.12,80247.95,0.0,-0.95486,6e-05,5.36679]
[1778243819390,28.12,80247.5,0.0,-0.95489,6e-05,5.36328]
[1778243824425,28.12,80248.65,0.0,-0.95482,6e-05,5.3705]
[1778243829461,28.12,80249.62,0.0,-0.95476,6e-05,5.37598]
[1778243831475,28.12,80256.56,0.0,-0.95433,6e-05,5.4171]
[1778243834495,28.13,80260.16,0.0,-0.95411,6e-05,5.43907]
[1778243839285,28.13,80247.69,0.0,-0.95485,6e-05,5.36735]
[1778243840537,28.13,80251.11,0.0,-0.95465,6e-05,5.38681]
[1778243843558,28.12,80227.8,0.0,-0.95607,6e-05,5.24921]
[1778243844565,28.12,80216.6,0.0,-0.95672,6e-05,5.18553]
[1778243845573,28.12,80212.74,0.0,-0.95695,6e-05,5.16253]
[1778243846580,28.12,80212.68,0.0,-0.95697,6e-05,5.16113]
[1778243849355,28.11,80207.14,0.0,-0.95732,6e-05,5.12687]
[1778243852621,28.1,80196.01,0.0,-0.95802,6e-05,5.05675]
[1778243853628,28.1,80192.64,0.0,-0.95822,6e-05,5.03712]
[1778243859424,28.09,80188.74,0.0,-0.95848,6e-05,5.01124]
[1778243864706,28.08,80185.29,0.0,-0.95872,6e-05,4.98725]
[1778243869741,28.08,80185.2,0.0,-0.95877,6e-05,4.98272]
[1778243874776,28.07,80185.82,0.0,-0.95878,6e-05,4.98201]
[1778243879812,28.06,80183.39,0.0,-0.95896,6e-05,4.9645]
[1778243883840,28.06,80189.86,0.0,-0.95863,6e-05,4.99695]
[1778243888875,28.05,80182.73,0.0,-0.95907,6e-05,4.95327]
[1778243893913,28.04,80182.69,0.0,-0.95911,6e-05,4.94909]
[1778243898947,28.03,80184.67,0.0,-0.95904,6e-05,4.95611]
[1778243903982,28.03,80186.16,0.0,-0.959,6e-05,4.9604]
[1778243908012,28.02,80180.64,0.0,-0.95934,6e-05,4.92689]
[1778243910028,28.02,80180.7,0.0,-0.95935,6e-05,4.9258]
[1778243914055,28.01,80186.22,0.0,-0.9591,6e-05,4.94947]
[1778243919091,28.01,80187.75,0.0,-0.95905,6e-05,4.95415]
[1778243924126,28.0,80202.31,0.0,-0.95828,6e-05,5.03115]
[1778243925134,28.0,80205.61,0.0,-0.9581,6e-05,5.0487]
[1778243930168,27.99,80204.75,0.0,-0.95819,6e-05,5.03936]
[1778243935206,27.98,80209.57,0.0,-0.95797,6e-05,5.06173]
[1778243936211,27.98,80216.62,0.0,-0.95756,6e-05,5.1014]
[1778243937218,27.98,80220.32,0.0,-0.95735,6e-05,5.12228]
[1778243942253,27.98,80214.9,0.0,-0.95767,6e-05,5.09066]
[1778243944266,27.97,80213.23,0.0,-0.95779,6e-05,5.07934]
[1778243949301,27.97,80210.63,0.0,-0.95799,6e-05,5.06003]
[1778243954337,27.96,80199.74,0.0,-0.95865,6e-05,4.99474]
[1778243955345,27.96,80190.36,0.0,-0.95918,6e-05,4.942]
[1778243956352,27.96,80190.07,0.0,-0.9592,6e-05,4.93968]
[1778243961386,27.95,80187.92,0.0,-0.95936,6e-05,4.9244]
[1778243966421,27.94,80185.62,0.0,-0.95952,6e-05,4.90842]
[1778243971456,27.94,80186.76,0.0,-0.95952,6e-05,4.90765]
[1778243973470,27.93,80180.91,0.0,-0.95985,5e-05,4.87433]
[1778243978513,27.93,80182.84,0.0,-0.95977,5e-05,4.88204]
[1778243980527,27.93,80187.9,0.0,-0.95951,6e-05,4.90863]
[1778243985564,27.92,80188.26,0.0,-0.95952,6e-05,4.9075]
[1778243987576,27.92,80194.62,0.0,-0.95918,6e-05,4.94128]
[1778243992611,27.91,80194.1,0.0,-0.95924,6e-05,4.93502]
[1778243997646,27.91,80198.59,0.0,-0.95903,6e-05,4.95638]
[1778244002681,27.9,80196.25,0.0,-0.95919,6e-05,4.93997]
[1778244007718,27.89,80193.83,0.0,-0.95936,6e-05,4.9234]
[1778244010487,27.89,80202.48,0.0,-0.9589,6e-05,4.96934]
[1778244015772,27.88,80205.53,0.0,-0.95876,6e-05,4.98279]
[1778244020807,27.88,80208.68,0.0,-0.95863,6e-05,4.99602]
[1778244025841,27.87,80211.38,0.0,-0.95851,6e-05,5.00745]
[1778244030878,27.86,80213.35,0.0,-0.95844,6e-05,5.01478]
[1778244035914,27.86,80216.43,0.0,-0.95833,6e-05,5.02449]
[1778244040949,27.85,80218.4,0.0,-0.95826,6e-05,5.03176]
[1778244045983,27.84,80220.1,0.0,-0.9582,6e-05,5.03747]
[1778244051018,27.84,80221.16,0.0,-0.95818,6e-05,5.03959]
[1778244055047,27.83,80230.51,0.0,-0.95768,6e-05,5.08919]
[1778244056058,27.83,80232.92,0.0,-0.95755,6e-05,5.10197]
[1778244061096,27.82,80229.91,0.0,-0.95777,6e-05,5.08073]
[1778244066131,27.81,80229.33,0.0,-0.95784,6e-05,5.07347]
[1778244068145,27.81,80223.85,0.0,-0.95817,6e-05,5.04107]
[1778244070159,27.81,80221.65,0.0,-0.95831,6e-05,5.0273]
[1778244073182,27.8,80227.93,0.0,-0.95797,6e-05,5.06054]
[1778244078215,27.8,80225.78,0.0,-0.95813,6e-05,5.04483]
[1778244083250,27.79,80227.21,0.0,-0.95809,6e-05,5.04944]
[1778244088286,27.78,80222.85,0.0,-0.95837,6e-05,5.02155]
[1778244093323,27.78,80217.85,0.0,-0.95871,6e-05,4.98661]
[1778244095336,27.78,80210.99,0.0,-0.95911,6e-05,4.94675]
[1778244099365,27.77,80216.41,0.0,-0.95883,6e-05,4.97534]
[1778244104399,27.77,80216.64,0.0,-0.95884,6e-05,4.97388]
[1778244110441,27.76,80217.07,0.0,-0.95885,6e-05,4.973]
[1778244115476,27.76,80217.91,0.0,-0.95883,6e-05,4.9749]
[1778244117491,27.76,80223.23,0.0,-0.95854,6e-05,5.0035]
[1778244122535,27.75,80217.31,0.0,-0.95891,6e-05,4.96733]
[1778244123533,27.75,80213.52,0.0,-0.95913,6e-05,4.94514]
[1778244129576,27.74,80214.81,0.0,-0.95909,6e-05,4.94973]
[1778244134610,27.74,80215.51,0.0,-0.95907,6e-05,4.95099]
[1778244139646,27.73,80216.68,0.0,-0.95904,6e-05,4.95484]
[1778244144681,27.73,80216.41,0.0,-0.95908,6e-05,4.95065]
[1778244149716,27.72,80217.33,0.0,-0.95905,6e-05,4.95322]
[1778244152737,27.72,80223.78,0.0,-0.95873,6e-05,4.98386]
[1778244154752,27.72,80229.41,0.0,-0.95843,6e-05,5.01435]
[1778244157771,27.72,80230.92,0.0,-0.95836,6e-05,5.02108]
[1778244162807,27.71,80230.28,0.0,-0.95843,6e-05,5.01452]
[1778244167842,27.71,80229.63,0.0,-0.95849,6e-05,5.00798]
[1778244171650,27.7,80239.59,0.0,-0.95795,6e-05,5.06181]
[1778244172879,27.7,80240.99,0.0,-0.95787,6e-05,5.06907]
[1778244177911,27.69,80240.67,0.0,-0.95793,6e-05,5.06388]
[1778244182947,27.69,80239.75,0.0,-0.95801,6e-05,5.05537]
[1778244187982,27.68,80238.62,0.0,-0.95812,6e-05,5.04509]
[1778244193019,27.67,80238.75,0.0,-0.95814,6e-05,5.04262]
[1778244198053,27.67,80234.84,0.0,-0.9584,6e-05,5.01737]
[1778244199060,27.67,80226.17,0.0,-0.9589,6e-05,4.9681]
[1778244200068,27.67,80226.66,0.0,-0.95887,6e-05,4.97032]
[1778244205101,27.66,80226.16,0.0,-0.95893,6e-05,4.96493]
[1778244208123,27.66,80220.95,0.0,-0.95924,6e-05,4.93431]
[1778244209130,27.66,80218.99,0.0,-0.95935,6e-05,4.92294]
[1778244211143,27.66,80216.31,0.0,-0.95954,6e-05,4.90335]
[1778244216179,27.65,80217.68,0.0,-0.95948,6e-05,4.90899]
[1778244218201,27.65,80224.66,0.0,-0.9591,6e-05,4.94709]
[1778244219202,27.65,80234.4,0.0,-0.95855,6e-05,5.00123]
[1778244220207,27.65,80237.23,0.0,-0.9584,6e-05,5.01663]
[1778244225241,27.65,80235.94,0.0,-0.9585,6e-05,5.00655]
[1778244228266,27.64,80230.75,0.0,-0.95881,6e-05,4.97573]
[1778244230282,27.64,80227.64,0.0,-0.959,6e-05,4.95733]
[1778244233302,27.64,80233.46,0.0,-0.95868,6e-05,4.9885]
[1778244235315,27.64,80235.63,0.0,-0.95857,6e-05,4.99963]
[1778244240350,27.63,80236.4,0.0,-0.95856,6e-05,5.00117]
[1778244245385,27.63,80236.95,0.0,-0.95855,6e-05,5.0015]
[1778244250420,27.62,80238.05,0.0,-0.95852,6e-05,5.00494]
[1778244255456,27.62,80235.72,0.0,-0.95868,6e-05,4.9891]
[1778244260490,27.61,80234.56,0.0,-0.95877,6e-05,4.98004]
[1778244266531,27.61,80233.05,0.0,-0.95889,6e-05,4.96871]
[1778244271567,27.6,80232.71,0.0,-0.95896,6e-05,4.96058]
[1778244276602,27.58,80231.79,0.0,-0.95911,6e-05,4.94523]
[1778244281650,27.54,80227.69,0.0,-0.95956,6e-05,4.90151]
[1778244282655,27.54,80222.59,0.0,-0.95985,6e-05,4.87248]
[1778244284661,27.54,80217.56,0.0,-0.96013,6e-05,4.84434]
[1778244289698,27.54,80215.62,0.0,-0.96025,6e-05,4.83239]
[1778244295740,27.54,80217.41,0.0,-0.96016,6e-05,4.84094]
[1778244300781,27.54,80219.01,0.0,-0.96009,6e-05,4.84871]
[1778244303797,27.54,80212.27,0.0,-0.96047,6e-05,4.8109]
[1778244308832,27.53,80202.56,0.0,-0.961,5e-05,4.75688]
[1778244309837,27.53,80201.26,0.0,-0.96108,5e-05,4.74969]
[1778244313866,27.53,80194.26,0.0,-0.96146,5e-05,4.71118]
[1778244314872,27.53,80185.04,0.0,-0.96195,5e-05,4.66133]
[1778244315879,27.53,80181.61,0.0,-0.96214,5e-05,4.64289]
[1778244319908,27.53,80189.48,0.0,-0.96171,5e-05,4.68542]
[1778244324944,27.53,80185.44,0.0,-0.96193,5e-05,4.66347]
[1778244329977,27.53,80186.01,0.0,-0.9619,5e-05,4.66639]
[1778244334012,27.53,80180.12,0.0,-0.96225,5e-05,4.63079]
[1778244335013,27.53,80174.72,0.0,-0.96253,5e-05,4.60189]
[1778244337037,27.53,80161.48,0.0,-0.96322,5e-05,4.53177]
[1778244338043,27.53,80153.47,0.0,-0.96364,5e-05,4.48956]
[1778244339054,27.53,80152.69,0.0,-0.96367,5e-05,4.4857]
[1778244341065,27.53,80140.28,0.0,-0.9643,5e-05,4.42136]
[1778244342843,27.54,80147.72,0.0,-0.96392,5e-05,4.46073]
[1778244344087,27.54,80153.71,0.0,-0.96361,5e-05,4.4925]
[1778244345094,27.54,80153.77,0.0,-0.9636,5e-05,4.4931]
[1778244346101,27.54,80154.47,0.0,-0.96356,5e-05,4.49701]
[1778244351138,27.54,80161.85,0.0,-0.96317,5e-05,4.53733]
[1778244353151,27.54,80165.85,0.0,-0.96296,5e-05,4.55886]
[1778244358188,27.54,80168.63,0.0,-0.9628,5e-05,4.57437]
[1778244363223,27.54,80165.58,0.0,-0.96295,5e-05,4.55887]
[1778244368257,27.54,80169.56,0.0,-0.96274,5e-05,4.58075]
[1778244371277,27.55,80174.93,0.0,-0.96245,5e-05,4.60981]
[1778244373291,27.55,80177.44,0.0,-0.96232,5e-05,4.62342]
[1778244378326,27.55,80177.28,0.0,-0.96232,5e-05,4.62295]
[1778244383361,27.55,80180.63,0.0,-0.96214,5e-05,4.64126]
[1778244388397,27.55,80176.6,0.0,-0.96235,5e-05,4.61991]
[1778244389403,27.55,80171.35,0.0,-0.96263,5e-05,4.59194]
[1778244390410,27.55,80170.47,0.0,-0.96267,5e-05,4.58737]
[1778244395446,27.55,80174.73,0.0,-0.96247,5e-05,4.60701]
[1778244397460,27.55,80178.06,0.0,-0.96229,5e-05,4.62498]
[1778244402496,27.55,80177.27,0.0,-0.96233,5e-05,4.62105]
[1778244407530,27.55,80177.81,0.0,-0.9623,5e-05,4.62417]
[1778244412565,27.55,80177.78,0.0,-0.9623,5e-05,4.62422]
[1778244414579,27.55,80183.76,0.0,-0.96198,5e-05,4.6564]
[1778244415587,27.55,80186.54,0.0,-0.96184,5e-05,4.67136]
[1778244420621,27.55,80184.32,0.0,-0.96196,5e-05,4.65919]
[1778244425658,27.55,80181.14,0.0,-0.96213,5e-05,4.64195]
[1778244427670,27.55,80175.14,0.0,-0.96244,5e-05,4.6098]
[1778244432706,27.55,80175.34,0.0,-0.96243,5e-05,4.61104]
[1778244437741,27.55,80174.42,0.0,-0.96248,5e-05,4.60627]
[1778244442776,27.55,80173.48,0.0,-0.96253,5e-05,4.60151]
[1778244446804,27.55,80179.99,0.0,-0.96218,5e-05,4.63645]
[1778244451839,27.55,80180.15,0.0,-0.9622,5e-05,4.63344]
[1778244455869,27.55,80189.12,0.0,-0.96172,5e-05,4.68164]
[1778244456874,27.55,80195.4,0.0,-0.96139,5e-05,4.71556]
[1778244457881,27.55,80193.69,0.0,-0.96148,5e-05,4.70614]
[1778244459895,27.55,80186.64,0.0,-0.96186,5e-05,4.66778]
[1778244460902,27.55,80181.4,0.0,-0.96214,5e-05,4.6395]
[1778244461911,27.55,80176.09,0.0,-0.96242,5e-05,4.61104]
[1778244462916,27.55,80175.35,0.0,-0.96246,5e-05,4.60711]
[1778244467952,27.55,80166.06,0.0,-0.96295,5e-05,4.55785]
[1778244473022,27.55,80172.63,0.0,-0.9626,5e-05,4.59327]
[1778244475036,27.55,80176.68,0.0,-0.96238,5e-05,4.61495]
[1778244478059,27.55,80182.48,0.0,-0.96208,5e-05,4.64605]
[1778244480072,27.55,80185.66,0.0,-0.96191,5e-05,4.66303]
[1778244482086,27.55,80180.15,0.0,-0.9622,5e-05,4.63328]
[1778244484099,27.55,80173.37,0.0,-0.96256,5e-05,4.59698]
[1778244489134,27.55,80171.17,0.0,-0.96268,5e-05,4.58548]
[1778244494169,27.55,80174.78,0.0,-0.96248,5e-05,4.60509]
[1778244499204,27.55,80174.88,0.0,-0.96247,5e-05,4.60586]
[1778244503964,27.55,80168.9,0.0,-0.96279,5e-05,4.57433]
[1778244506253,27.55,80159.26,0.0,-0.96329,5e-05,4.52346]
[1778244508267,27.55,80158.62,0.0,-0.96332,5e-05,4.5204]
[1778244514034,27.56,80145.76,0.0,-0.96399,5e-05,4.45036]
[1778244516323,27.56,80147.5,0.0,-0.9639,5e-05,4.45998]
[1778244518337,27.56,80151.37,0.0,-0.96369,5e-05,4.48102]
[1778244524104,27.56,80156.79,0.0,-0.9634,5e-05,4.51056]
[1778244529414,27.56,80146.03,0.0,-0.96394,5e-05,4.45536]
[1778244530421,27.56,80137.26,0.0,-0.96439,5e-05,4.41002]
[1778244531428,27.56,80136.43,0.0,-0.96442,5e-05,4.40609]
[1778244536463,27.57,80136.5,0.0,-0.9644,5e-05,4.40833]
[1778244540491,27.57,80133.1,0.0,-0.96456,5e-05,4.39194]
[1778244543512,27.57,80131.59,0.0,-0.96462,5e-05,4.38592]
[1778244547541,27.58,80138.58,0.0,-0.96425,5e-05,4.42388]
[1778244548547,27.58,80139.61,0.0,-0.96419,5e-05,4.42962]
[1778244552575,27.58,80134.44,0.0,-0.96444,5e-05,4.40438]
[1778244553597,27.58,80127.45,0.0,-0.96479,5e-05,4.36871]
[1778244554596,27.58,80121.89,0.0,-0.96506,5e-05,4.34062]
[1778244555603,27.58,80118.69,0.0,-0.96521,5e-05,4.32475]
[1778244557614,27.59,80114.3,0.0,-0.96542,5e-05,4.30345]
[1778244562648,27.59,80116.21,0.0,-0.9653,5e-05,4.3159]
[1778244567683,27.6,80114.32,0.0,-0.96537,5e-05,4.30883]
[1778244572719,27.6,80107.25,0.0,-0.96572,5e-05,4.27196]
[1778244574735,27.6,80106.51,0.0,-0.96574,5e-05,4.26937]
[1778244579769,27.61,80101.0,0.0,-0.96598,5e-05,4.24447]
[1778244581784,27.61,80095.84,0.0,-0.96622,5e-05,4.21977]
[1778244583796,27.61,80090.68,0.0,-0.96646,5e-05,4.19524]
[1778244584803,27.61,80089.43,0.0,-0.96651,5e-05,4.18969]
[1778244589841,27.62,80092.69,0.0,-0.96632,5e-05,4.20948]
[1778244592860,27.63,80086.06,0.0,-0.96662,5e-05,4.17838]
[1778244594875,27.63,80080.23,0.0,-0.96688,5e-05,4.15083]
[1778244596889,27.63,80072.34,0.0,-0.96723,5e-05,4.11415]
[1778244601922,27.64,80065.54,0.0,-0.96752,5e-05,4.08399]
[1778244606957,27.65,80070.16,0.0,-0.96726,5e-05,4.11069]
[1778244611992,27.65,80068.47,0.0,-0.9673,5e-05,4.10636]
[1778244613000,27.66,80063.2,0.0,-0.96754,5e-05,4.08213]
[1778244614010,27.66,80057.58,0.0,-0.9678,5e-05,4.05467]
[1778244615018,27.66,80054.05,0.0,-0.96794,5e-05,4.03926]
[1778244620057,27.67,80055.12,0.0,-0.96786,5e-05,4.04798]
[1778244621060,27.67,80046.58,0.0,-0.96825,5e-05,4.00741]
[1778244622075,27.67,80040.05,0.0,-0.96854,5e-05,3.97685]
[1778244623075,27.68,80040.59,0.0,-0.96849,5e-05,3.98136]
[1778244624081,27.68,80033.87,0.0,-0.9688,5e-05,3.94913]
[1778244625121,27.68,80030.78,0.0,-0.96893,5e-05,3.93538]
[1778244626106,27.68,80018.69,0.0,-0.96947,4e-05,3.87801]
[1778244627112,27.68,79992.88,0.0,-0.97058,4e-05,3.75964]
[1778244628124,27.68,79979.02,0.0,-0.97116,4e-05,3.69735]
[1778244629125,27.69,79990.98,0.0,-0.97062,4e-05,3.75491]
[1778244630132,27.69,79998.61,0.0,-0.97028,4e-05,3.79148]
[1778244634160,27.7,79989.7,0.0,-0.97064,4e-05,3.75196]
[1778244639197,27.72,79992.86,0.0,-0.97044,4e-05,3.77297]
[1778244644232,27.73,80000.47,0.0,-0.97006,4e-05,3.81454]
[1778244648264,27.74,80006.06,0.0,-0.96977,4e-05,3.84545]
[1778244650276,27.74,79998.73,0.0,-0.97006,4e-05,3.81367]
[1778244652289,27.75,80007.43,0.0,-0.96966,4e-05,3.85669]
[1778244657331,27.76,80004.94,0.0,-0.96972,4e-05,3.84973]
[1778244662367,27.77,80006.3,0.0,-0.96961,4e-05,3.86197]
[1778244663374,27.77,79998.59,0.0,-0.96992,4e-05,3.82828]
[1778244665101,27.78,79997.99,0.0,-0.96994,4e-05,3.82677]
[1778244665389,27.78,79997.99,0.0,-0.96993,4e-05,3.82799]
[1778244668410,27.79,79988.58,0.0,-0.9703,4e-05,3.78797]
[1778244673445,27.8,79989.01,0.0,-0.97022,4e-05,3.79633]
[1778244678481,27.81,79996.28,0.0,-0.96985,4e-05,3.83635]
[1778244679488,27.82,80001.63,0.0,-0.9696,4e-05,3.86252]
[1778244680494,27.82,80001.93,0.0,-0.96958,4e-05,3.86506]
[1778244683517,27.82,79996.75,0.0,-0.96977,4e-05,3.84425]
[1778244686536,27.83,79990.31,0.0,-0.97002,4e-05,3.8178]
[1778244691571,27.84,79990.25,0.0,-0.96999,4e-05,3.82]
[1778244696606,27.86,79986.92,0.0,-0.97008,4e-05,3.81035]
[1778244701641,27.87,79991.32,0.0,-0.96984,4e-05,3.83649]
[1778244703655,27.87,79995.41,0.0,-0.96964,4e-05,3.85774]
[1778244708690,27.88,79997.71,0.0,-0.96948,4e-05,3.87387]
[1778244712717,27.89,80004.59,0.0,-0.96914,4e-05,3.91038]
[1778244715739,27.9,80010.42,0.0,-0.96885,4e-05,3.94101]
[1778244720775,27.91,80015.1,0.0,-0.96859,5e-05,3.96827]
[1778244725816,27.92,80014.65,0.0,-0.96856,5e-05,3.97118]
[1778244730845,27.93,80018.02,0.0,-0.96836,5e-05,3.99229]
[1778244735880,27.94,80014.45,0.0,-0.96848,5e-05,3.98027]
[1778244739908,27.95,80008.7,0.0,-0.9687,4e-05,3.95696]
[1778244744944,27.96,80011.43,0.0,-0.96853,5e-05,3.975]
[1778244749980,27.97,80009.96,0.0,-0.96854,5e-05,3.97305]
[1778244753001,27.97,80001.38,0.0,-0.96892,4e-05,3.93201]
[1778244754007,27.97,79999.84,0.0,-0.96898,4e-05,3.92581]
[1778244757029,27.98,80005.28,0.0,-0.96871,4e-05,3.95475]
[1778244759043,27.99,80004.79,0.0,-0.96871,4e-05,3.95448]
[1778244764078,28.0,80001.46,0.0,-0.96881,4e-05,3.94389]
[1778244767099,28.0,79997.19,0.0,-0.96897,4e-05,3.92692]
[1778244770120,28.01,80002.99,0.0,-0.96868,4e-05,3.95751]
[1778244771127,28.01,80003.27,0.0,-0.96866,4e-05,3.95983]
[1778244776161,28.02,80004.19,0.0,-0.96857,4e-05,3.96917]
[1778244781197,28.03,80006.93,0.0,-0.9684,5e-05,3.98718]
[1778244786232,28.04,80011.76,0.0,-0.96813,5e-05,4.01518]
[1778244789252,28.05,80016.97,0.0,-0.96787,5e-05,4.04297]
[1778244794290,28.06,80020.24,0.0,-0.96767,5e-05,4.06335]
[1778244799326,28.07,80023.03,0.0,-0.9675,5e-05,4.08147]
[1778244802348,28.07,80029.08,0.0,-0.96719,5e-05,4.11354]
[1778244804361,28.07,80032.51,0.0,-0.96702,5e-05,4.13199]
[1778244808389,28.08,80041.62,0.0,-0.96656,5e-05,4.17995]
[1778244809396,28.08,80046.02,0.0,-0.96634,5e-05,4.20236]
[1778244810403,28.08,80049.17,0.0,-0.96618,5e-05,4.21862]
[1778244811412,28.09,80049.48,0.0,-0.96618,5e-05,4.21793]
[1778244816449,28.09,80050.6,0.0,-0.9661,5e-05,4.22677]
[1778244817452,28.09,80056.97,0.0,-0.96579,5e-05,4.25893]
[1778244822487,28.1,80057.43,0.0,-0.96574,5e-05,4.26394]
[1778244827522,28.1,80062.15,0.0,-0.96548,5e-05,4.29005]
[1778244829536,28.11,80067.47,0.0,-0.96522,5e-05,4.31758]
[1778244832559,28.11,80072.6,0.0,-0.96495,5e-05,4.34458]
[1778244834571,28.11,80078.71,0.0,-0.96465,5e-05,4.37614]
[1778244839611,28.11,80070.44,0.0,-0.96504,5e-05,4.33563]
[1778244840617,28.11,80064.04,0.0,-0.96535,5e-05,4.30385]
[1778244841628,28.11,80063.09,0.0,-0.96539,5e-05,4.29987]
[1778244846661,28.12,80067.08,0.0,-0.96518,5e-05,4.32176]
[1778244851697,28.12,80066.91,0.0,-0.96517,5e-05,4.32266]
[1778244856731,28.13,80065.38,0.0,-0.96522,5e-05,4.31669]
[1778244861766,28.13,80062.48,0.0,-0.96535,5e-05,4.3038]
[1778244866801,28.13,80061.43,0.0,-0.96538,5e-05,4.30012]
[1778244871836,28.13,80059.93,0.0,-0.96547,5e-05,4.29055]
[1778244875863,28.14,80065.75,0.0,-0.96518,5e-05,4.32079]
[1778244880899,28.14,80072.27,0.0,-0.96485,5e-05,4.35475]
[1778244883921,28.14,80077.3,0.0,-0.96459,5e-05,4.38076]
[1778244887949,28.14,80084.01,0.0,-0.96425,5e-05,4.41553]
[1778244890969,28.14,80090.46,0.0,-0.96393,5e-05,4.4489]
[1778244894997,28.14,80095.57,0.0,-0.96366,5e-05,4.47559]
[1778244900038,28.14,80097.29,0.0,-0.96357,5e-05,4.48485]
[1778244905073,28.14,80094.15,0.0,-0.96373,5e-05,4.46909]
[1778244906080,28.14,80088.41,0.0,-0.96402,5e-05,4.4398]
[1778244907087,28.15,80087.87,0.0,-0.96404,5e-05,4.4372]
[1778244912124,28.15,80093.8,0.0,-0.96374,5e-05,4.46829]
[1778244916150,28.15,80099.37,0.0,-0.96345,5e-05,4.49728]
[1778244921187,28.15,80101.7,0.0,-0.96333,5e-05,4.5095]
[1778244926220,28.15,80105.23,0.0,-0.96315,5e-05,4.5278]
[1778244931255,28.15,80106.06,0.0,-0.96314,5e-05,4.52834]
[1778244937017,28.15,80106.83,0.0,-0.9631,5e-05,4.53222]
[1778244942333,28.15,80100.65,0.0,-0.96342,5e-05,4.50013]
[1778244947369,28.15,80099.2,0.0,-0.96349,5e-05,4.49251]
[1778244952403,28.15,80102.54,0.0,-0.96332,5e-05,4.50947]
[1778244957438,28.15,80104.35,0.0,-0.96323,5e-05,4.51852]
[1778244962473,28.15,80104.76,0.0,-0.96322,5e-05,4.52033]
[1778244966501,28.14,80112.65,0.0,-0.96282,5e-05,4.56102]
[1778244967508,28.14,80113.77,0.0,-0.96276,5e-05,4.56673]
[1778244972544,28.14,80116.73,0.0,-0.96261,5e-05,4.58149]
[1778244977580,28.14,80118.22,0.0,-0.96254,5e-05,4.58854]
[1778244982615,28.14,80124.95,0.0,-0.9622,5e-05,4.62305]
[1778244983622,28.14,80128.68,0.0,-0.96201,5e-05,4.64248]
[1778244985638,28.14,80131.02,0.0,-0.96189,5e-05,4.65434]
[1778244990678,28.14,80127.92,0.0,-0.96207,5e-05,4.63677]
[1778244995712,28.13,80124.53,0.0,-0.96228,5e-05,4.61412]
[1778245000746,28.13,80129.52,0.0,-0.96203,5e-05,4.6392]
[1778245005781,28.13,80127.64,0.0,-0.96215,5e-05,4.62717]
[1778245008802,28.13,80126.06,0.0,-0.96224,5e-05,4.61823]
[1778245013837,28.13,80122.2,0.0,-0.96245,5e-05,4.59703]
[1778245018872,28.12,80119.81,0.0,-0.96258,5e-05,4.58383]
[1778245023907,28.12,80125.74,0.0,-0.96228,5e-05,4.61421]
[1778245029949,28.12,80123.61,0.0,-0.9624,5e-05,4.60202]
[1778245034985,28.12,80124.81,0.0,-0.96235,5e-05,4.60754]
[1778245040021,28.12,80124.08,0.0,-0.96239,5e-05,4.60297]
[1778245045057,28.12,80124.27,0.0,-0.96239,5e-05,4.60325]
[1778245051098,28.11,80123.86,0.0,-0.96245,5e-05,4.59653]
[1778245056135,28.11,80123.61,0.0,-0.96247,5e-05,4.59459]
[1778245064190,28.11,80123.36,0.0,-0.96249,5e-05,4.59232]
[1778245070237,28.11,80122.64,0.0,-0.96254,5e-05,4.58789]
[1778245075272,28.11,80124.42,0.0,-0.96245,5e-05,4.59666]
[1778245083343,28.11,80123.65,0.0,-0.9625,5e-05,4.59166]
[1778245088364,28.11,80118.66,0.0,-0.96276,5e-05,4.56512]
[1778245094406,28.11,80117.35,0.0,-0.96283,5e-05,4.55781]
[1778245098434,28.11,80111.69,0.0,-0.96313,5e-05,4.52809]
[1778245100448,28.11,80107.52,0.0,-0.96334,5e-05,4.50644]
[1778245102463,28.11,80099.51,0.0,-0.96374,5e-05,4.46515]
[1778245103469,28.11,80096.29,0.0,-0.96391,5e-05,4.44868]
[1778245106494,28.11,80094.43,0.0,-0.964,5e-05,4.43945]
[1778245109513,28.11,80089.16,0.0,-0.96426,5e-05,4.41292]
[1778245115556,28.11,80093.06,0.0,-0.96408,5e-05,4.43018]
[1778245120592,28.11,80093.46,0.0,-0.96405,5e-05,4.43314]
[1778245123613,28.11,80099.03,0.0,-0.96376,5e-05,4.46223]
[1778245127639,28.11,80091.51,0.0,-0.96414,5e-05,4.42442]
[1778245129653,28.11,80085.93,0.0,-0.96441,5e-05,4.39648]
[1778245130661,28.11,80077.96,0.0,-0.9648,5e-05,4.35636]
[1778245132674,28.12,80060.66,0.0,-0.96564,5e-05,4.27018]
[1778245133689,28.12,80033.1,0.0,-0.96694,5e-05,4.13488]
[1778245134690,28.12,80033.1,0.0,-0.96693,5e-05,4.13608]
[1778245135697,28.12,80019.13,0.0,-0.96758,5e-05,4.06843]
[1778245136704,28.12,80023.38,0.0,-0.96738,5e-05,4.08891]
[1778245141739,28.13,80023.73,0.0,-0.96733,5e-05,4.09439]
[1778245145769,28.13,80016.55,0.0,-0.96763,5e-05,4.06283]
[1778245149796,28.13,80010.12,0.0,-0.96792,5e-05,4.03286]
[1778245154831,28.14,80009.02,0.0,-0.96796,5e-05,4.02873]
[1778245159867,28.14,80010.47,0.0,-0.96785,5e-05,4.0399]
[1778245164901,28.15,80009.4,0.0,-0.96786,5e-05,4.03897]
[1778245168640,28.16,79966.68,0.0,-0.96973,4e-05,3.84109]
[1778245170954,28.16,79973.95,0.0,-0.9694,4e-05,3.8759]
[1778245171962,28.16,79976.31,0.0,-0.96932,4e-05,3.88375]
[1778245172969,28.16,79983.64,0.0,-0.96899,4e-05,3.91902]
[1778245174982,28.17,79984.44,0.0,-0.96893,4e-05,3.92484]
[1778245180023,28.18,79988.27,0.0,-0.96872,4e-05,3.94771]
[1778245185059,28.19,79990.93,0.0,-0.96856,4e-05,3.96426]
[1778245190092,28.2,79997.38,0.0,-0.96823,5e-05,3.99938]
[1778245191096,28.2,80003.19,0.0,-0.96795,5e-05,4.0279]
[1778245192103,28.2,80005.79,0.0,-0.96783,5e-05,4.04116]
[1778245194117,28.2,80013.52,0.0,-0.96746,5e-05,4.07989]
[1778245195127,28.2,80017.08,0.0,-0.96729,5e-05,4.09782]
[1778245200165,28.21,80020.07,0.0,-0.96711,5e-05,4.11605]
[1778245205204,28.22,80013.82,0.0,-0.96738,5e-05,4.08776]
[1778245206202,28.22,80013.82,0.0,-0.96738,5e-05,4.08792]
[1778245207209,28.22,80011.75,0.0,-0.96747,5e-05,4.07817]
[1778245212245,28.22,80008.57,0.0,-0.96761,5e-05,4.06374]
[1778245215310,28.22,80015.4,0.0,-0.96729,5e-05,4.09739]
[1778245216320,28.22,80018.06,0.0,-0.96716,5e-05,4.11037]
[1778245221353,28.22,80016.19,0.0,-0.96724,5e-05,4.10197]
[1778245225387,28.22,80006.9,0.0,-0.96767,5e-05,4.05783]
[1778245226392,28.22,79999.5,0.0,-0.968,5e-05,4.02268]
[1778245227398,28.22,79998.12,0.0,-0.96806,5e-05,4.01636]
[1778245230419,28.22,80003.16,0.0,-0.96783,5e-05,4.04117]
[1778245232435,28.23,80007.21,0.0,-0.96766,5e-05,4.05747]
[1778245236460,28.23,80014.82,0.0,-0.96731,5e-05,4.09477]
[1778245241495,28.23,80016.78,0.0,-0.96721,5e-05,4.10497]
[1778245246532,28.23,80016.43,0.0,-0.96722,5e-05,4.10408]
[1778245249552,28.23,80021.61,0.0,-0.96697,5e-05,4.12966]
[1778245251567,28.23,80027.72,0.0,-0.96668,5e-05,4.15964]
[1778245254591,28.23,80035.14,0.0,-0.96633,5e-05,4.19624]
[1778245256600,28.23,80041.18,0.0,-0.96604,5e-05,4.22607]
[1778245261635,28.23,80033.61,0.0,-0.9664,5e-05,4.18914]
[1778245264657,28.23,80027.76,0.0,-0.96667,5e-05,4.16081]
[1778245268685,28.23,80020.91,0.0,-0.96699,5e-05,4.12799]
[1778245270700,28.24,80019.2,0.0,-0.96706,5e-05,4.12003]
[1778245275734,28.24,80016.41,0.0,-0.96718,5e-05,4.1074]
[1778245279762,28.24,80013.26,0.0,-0.96732,5e-05,4.09304]
[1778245283790,28.24,80007.69,0.0,-0.96757,5e-05,4.06713]
[1778245286811,28.24,80001.67,0.0,-0.96784,5e-05,4.03909]
[1778245288825,28.24,79995.8,0.0,-0.9681,5e-05,4.01175]
[1778245293859,28.25,79994.5,0.0,-0.96817,5e-05,4.00371]
[1778245295874,28.25,79999.8,0.0,-0.96792,5e-05,4.02952]
[1778245297888,28.25,80004.58,0.0,-0.9677,5e-05,4.05287]
[1778245302923,28.25,80007.52,0.0,-0.96755,5e-05,4.06819]
[1778245306951,28.25,80012.87,0.0,-0.9673,5e-05,4.09483]
[1778245311988,28.26,80018.98,0.0,-0.967,5e-05,4.12537]
[1778245314001,28.26,80020.51,0.0,-0.96693,5e-05,4.1331]
[1778245316019,28.26,80031.09,0.0,-0.96643,5e-05,4.18489]
[1778245317024,28.26,80034.01,0.0,-0.96629,5e-05,4.19925]
[1778245322058,28.26,80035.7,0.0,-0.96621,5e-05,4.20779]
[1778245327095,28.26,80038.88,0.0,-0.96606,5e-05,4.22357]
[1778245328112,28.26,80057.68,0.0,-0.96515,5e-05,4.31677]
[1778245329809,28.26,80069.94,0.0,-0.96456,5e-05,4.37786]
[1778245335152,28.25,80069.59,0.0,-0.96459,5e-05,4.3746]
[1778245340187,28.25,80070.35,0.0,-0.96457,5e-05,4.37655]
[1778245344215,28.25,80061.91,0.0,-0.965,5e-05,4.33288]
[1778245345222,28.25,80051.55,0.0,-0.9655,5e-05,4.28099]
[1778245350257,28.25,80050.25,0.0,-0.96557,5e-05,4.2735]
[1778245355293,28.24,80040.92,0.0,-0.96606,5e-05,4.22273]
[1778245356302,28.24,80036.3,0.0,-0.96628,5e-05,4.19987]
[1778245360021,28.24,80030.99,0.0,-0.96653,5e-05,4.17351]
[1778245363349,28.24,80025.91,0.0,-0.96678,5e-05,4.14832]
[1778245368382,28.24,80021.46,0.0,-0.96699,5e-05,4.12637]
[1778245373418,28.24,80021.2,0.0,-0.967,5e-05,4.12488]
[1778245375432,28.24,80013.08,0.0,-0.96738,5e-05,4.08556]
[1778245376439,28.24,80006.9,0.0,-0.96766,5e-05,4.05591]
[1778245377446,28.24,80004.66,0.0,-0.96776,5e-05,4.04525]
[1778245382481,28.24,80004.45,0.0,-0.96777,5e-05,4.04468]
[1778245388523,28.24,80008.67,0.0,-0.96757,5e-05,4.06552]
[1778245390537,28.24,80014.06,0.0,-0.96732,5e-05,4.09164]
[1778245394566,28.24,80019.18,0.0,-0.96708,5e-05,4.11671]
[1778245399603,28.24,80022.79,0.0,-0.96691,5e-05,4.1346]
[1778245404636,28.24,80029.97,0.0,-0.96657,5e-05,4.16995]
[1778245408665,28.25,80035.25,0.0,-0.96632,5e-05,4.19596]
[1778245411685,28.25,80039.9,0.0,-0.96612,5e-05,4.21526]
[1778245412692,28.25,80045.83,0.0,-0.96584,5e-05,4.24448]
[1778245413699,28.25,80047.01,0.0,-0.96578,5e-05,4.25026]
[1778245415716,28.24,80052.04,0.0,-0.96554,5e-05,4.27505]
[1778245416722,28.24,80058.35,0.0,-0.96524,5e-05,4.30635]
[1778245417728,28.24,80060.59,0.0,-0.96513,5e-05,4.31738]
[1778245421757,28.25,80065.11,0.0,-0.96491,5e-05,4.34048]
[1778245423770,28.25,80065.89,0.0,-0.96486,5e-05,4.34511]
[1778245428805,28.25,80067.07,0.0,-0.96479,5e-05,4.35266]
[1778245430820,28.25,80072.21,0.0,-0.96453,5e-05,4.37911]
[1778245434848,28.25,80064.1,0.0,-0.96492,5e-05,4.33928]
[1778245439882,28.26,80061.36,0.0,-0.96504,5e-05,4.32705]
[1778245444917,28.26,80054.54,0.0,-0.96536,5e-05,4.29444]
[1778245445953,28.26,80047.27,0.0,-0.9657,5e-05,4.25867]
[1778245446959,28.26,80028.0,0.0,-0.96661,5e-05,4.16493]
[1778245447971,28.26,80012.15,0.0,-0.96734,5e-05,4.08823]
[1778245449990,28.26,80018.06,0.0,-0.96707,5e-05,4.11682]
[1778245452005,28.26,80028.1,0.0,-0.9666,5e-05,4.16553]
[1778245456032,28.27,80031.26,0.0,-0.96643,5e-05,4.18313]
[1778245461067,28.27,80034.3,0.0,-0.96626,5e-05,4.20057]
[1778245466102,28.28,80028.59,0.0,-0.96651,5e-05,4.17521]
[1778245470130,28.28,80038.17,0.0,-0.96603,5e-05,4.22441]
[1778245471137,28.28,80037.89,0.0,-0.96607,5e-05,4.21996]
[1778245476172,28.29,80042.48,0.0,-0.96582,5e-05,4.24515]
[1778245480201,28.29,80048.67,0.0,-0.96551,5e-05,4.27766]
[1778245485235,28.29,80045.37,0.0,-0.96565,5e-05,4.26344]
[1778245490965,28.3,80044.98,0.0,-0.96564,5e-05,4.2641]
[1778245496314,28.3,80044.16,0.0,-0.96566,5e-05,4.26221]
[1778245501347,28.31,80040.98,0.0,-0.96579,5e-05,4.24874]
[1778245507389,28.31,80040.43,0.0,-0.96579,5e-05,4.2487]
[1778245511110,28.32,80051.11,0.0,-0.96526,5e-05,4.30339]
[1778245512435,28.32,80057.9,0.0,-0.96492,5e-05,4.33771]
[1778245513433,28.32,80063.58,0.0,-0.96464,5e-05,4.36656]
[1778245514442,28.32,80067.16,0.0,-0.96446,5e-05,4.38511]
[1778245516454,28.32,80069.95,0.0,-0.96432,5e-05,4.39959]
[1778245521179,28.32,80061.81,0.0,-0.96471,5e-05,4.35931]
[1778245523503,28.32,80053.02,0.0,-0.96513,5e-05,4.31599]
[1778245524512,28.32,80048.25,0.0,-0.96536,5e-05,4.29253]
[1778245526524,28.33,80044.61,0.0,-0.96553,5e-05,4.27514]
[1778245531559,28.33,80046.08,0.0,-0.96547,5e-05,4.28046]
[1778245533574,28.33,80035.99,0.0,-0.96595,5e-05,4.2313]
[1778245534580,28.33,80035.19,0.0,-0.96598,5e-05,4.22776]
[1778245538608,28.33,80026.31,0.0,-0.96639,5e-05,4.18592]
[1778245539615,28.33,80022.25,0.0,-0.96657,5e-05,4.16662]
[1778245541629,28.34,80018.73,0.0,-0.96673,5e-05,4.15058]
[1778245546665,28.34,80016.53,0.0,-0.9668,5e-05,4.14276]
[1778245550692,28.35,80012.85,0.0,-0.96695,5e-05,4.1273]
[1778245554722,28.35,80012.94,0.0,-0.96692,5e-05,4.13029]
[1778245559757,28.36,80011.22,0.0,-0.96697,5e-05,4.12529]
[1778245561770,28.36,80001.78,0.0,-0.96739,5e-05,4.08129]
[1778245562777,28.36,79993.42,0.0,-0.96777,5e-05,4.04212]
[1778245563784,28.37,79988.36,0.0,-0.96799,5e-05,4.01889]
[1778245565798,28.37,79984.83,0.0,-0.96813,5e-05,4.00388]
[1778245568821,28.37,79977.6,0.0,-0.96843,4e-05,3.97244]
[1778245573856,28.38,79977.32,0.0,-0.9684,4e-05,3.9755]
[1778245575869,28.39,79970.91,0.0,-0.96867,4e-05,3.94722]
[1778245578890,28.39,79964.37,0.0,-0.96893,4e-05,3.91942]
[1778245579897,28.39,79960.81,0.0,-0.96908,4e-05,3.90383]
[1778245583925,28.4,79947.78,0.0,-0.96962,4e-05,3.84663]
[1778245584937,28.4,79939.96,0.0,-0.96996,4e-05,3.81052]
[1778245585944,28.4,79931.77,0.0,-0.97031,4e-05,3.77333]
[1778245586951,28.4,79930.5,0.0,-0.97037,4e-05,3.76716]
[1778245590986,28.4,79924.38,0.0,-0.97064,4e-05,3.73866]
[1778245591994,28.4,79917.17,0.0,-0.97097,4e-05,3.70273]
[1778245593000,28.4,79913.83,0.0,-0.97111,4e-05,3.68761]
[1778245594007,28.4,79922.39,0.0,-0.97074,4e-05,3.72719]
[1778245595014,28.4,79923.54,0.0,-0.97068,4e-05,3.7336]
[1778245599044,28.41,79926.37,0.0,-0.97054,4e-05,3.74857]
[1778245604079,28.4,79914.57,0.0,-0.97104,4e-05,3.69509]
[1778245605086,28.4,79903.33,0.0,-0.9715,4e-05,3.64518]
[1778245606094,28.4,79902.63,0.0,-0.97153,4e-05,3.64213]
[1778245611130,28.41,79902.25,0.0,-0.97154,4e-05,3.64121]
[1778245614151,28.41,79895.88,0.0,-0.9718,4e-05,3.61339]
[1778245616164,28.41,79901.62,0.0,-0.97156,4e-05,3.63883]
[1778245618178,28.41,79905.45,0.0,-0.9714,4e-05,3.65585]
[1778245623213,28.41,79906.64,0.0,-0.97135,4e-05,3.66127]
[1778245627241,28.41,79913.62,0.0,-0.97105,4e-05,3.6936]
[1778245630263,28.42,79904.26,0.0,-0.9714,4e-05,3.65588]
[1778245631269,28.42,79894.42,0.0,-0.9718,4e-05,3.61251]
[1778245632277,28.42,79891.02,0.0,-0.97194,4e-05,3.59765]
[1778245633288,28.42,79893.8,0.0,-0.97183,4e-05,3.61002]
[1778245638320,28.42,79902.85,0.0,-0.97144,4e-05,3.65153]
[1778245639326,28.43,79896.23,0.0,-0.97169,4e-05,3.62509]
[1778245641340,28.43,79902.59,0.0,-0.9714,4e-05,3.65591]
[1778245642347,28.44,79909.44,0.0,-0.9711,4e-05,3.68762]
[1778245643355,28.44,79910.13,0.0,-0.97106,4e-05,3.69198]
[1778245648389,28.45,79921.97,0.0,-0.97051,4e-05,3.75145]
[1778245649396,28.46,79934.13,0.0,-0.96998,4e-05,3.80765]
[1778245652241,28.46,79932.1,0.0,-0.97006,4e-05,3.79841]
[1778245654431,28.47,79924.33,0.0,-0.97037,4e-05,3.76539]
[1778245656445,28.47,79924.53,0.0,-0.97034,4e-05,3.76869]
[1778245659466,28.48,79907.98,0.0,-0.97101,4e-05,3.69674]
[1778245660474,28.48,79890.62,0.0,-0.97172,4e-05,3.62005]
[1778245662324,28.48,79891.6,0.0,-0.97168,4e-05,3.62453]
[1778245667523,28.48,79893.2,0.0,-0.97161,4e-05,3.63197]
[1778245668529,28.48,79905.11,0.0,-0.97112,4e-05,3.68466]
[1778245669536,28.48,79916.4,0.0,-0.97065,4e-05,3.73502]
[1778245670543,28.48,79904.43,0.0,-0.97115,4e-05,3.68157]
[1778245672401,28.48,79888.21,0.0,-0.97179,4e-05,3.61284]
[1778245673565,28.48,79887.64,0.0,-0.97181,4e-05,3.61047]
[1778245677593,28.49,79893.98,0.0,-0.97151,4e-05,3.64273]
[1778245678604,28.5,79897.03,0.0,-0.97136,4e-05,3.65892]
[1778245682627,28.51,79901.71,0.0,-0.97112,4e-05,3.68494]
[1778245686663,28.52,79888.12,0.0,-0.97165,4e-05,3.62765]
[1778245687664,28.52,79880.28,0.0,-0.97197,4e-05,3.59353]
[1778245692701,28.52,79890.77,0.0,-0.97154,4e-05,3.63986]
[1778245694715,28.52,79896.71,0.0,-0.9713,4e-05,3.66605]
[1778245699750,28.52,79900.35,0.0,-0.97115,4e-05,3.68207]
[1778245703779,28.52,79905.95,0.0,-0.97092,4e-05,3.70676]
[1778245707807,28.52,79913.99,0.0,-0.97058,4e-05,3.74232]
[1778245708814,28.52,79906.34,0.0,-0.9709,4e-05,3.7081]
[1778245709822,28.52,79900.87,0.0,-0.97113,4e-05,3.68379]
[1778245710829,28.52,79906.43,0.0,-0.9709,4e-05,3.70845]
[1778245712845,28.52,79911.71,0.0,-0.97071,4e-05,3.72855]
[1778245714856,28.52,79906.05,0.0,-0.97094,4e-05,3.70321]
[1778245715863,28.52,79897.97,0.0,-0.97128,4e-05,3.66742]
[1778245716870,28.52,79890.88,0.0,-0.97157,4e-05,3.63628]
[1778245721906,28.52,79893.11,0.0,-0.97147,4e-05,3.6465]
[1778245726941,28.52,79886.11,0.0,-0.97175,4e-05,3.61629]
[1778245731975,28.52,79885.28,0.0,-0.97178,4e-05,3.61332]
[1778245737010,28.52,79884.62,0.0,-0.9718,4e-05,3.6111]
[1778245742047,28.52,79883.57,0.0,-0.97184,4e-05,3.60714]
[1778245747082,28.52,79888.43,0.0,-0.97163,4e-05,3.62892]
[1778245752118,28.52,79892.7,0.0,-0.97146,4e-05,3.64801]
[1778245757159,28.52,79893.32,0.0,-0.97143,4e-05,3.65107]
[1778245762190,28.53,79893.17,0.0,-0.97143,4e-05,3.65079]
[1778245767224,28.53,79895.11,0.0,-0.97135,4e-05,3.65969]
[1778245772261,28.53,79894.74,0.0,-0.97138,4e-05,3.65512]
[1778245777295,28.53,79880.69,0.0,-0.97195,4e-05,3.59412]
[1778245778303,28.53,79874.4,0.0,-0.9722,4e-05,3.56703]
[1778245783338,28.53,79877.8,0.0,-0.97206,4e-05,3.58275]
[1778245788375,28.54,79879.55,0.0,-0.97195,4e-05,3.59383]
[1778245790389,28.54,79885.06,0.0,-0.97173,4e-05,3.61813]
[1778245794416,28.54,79894.85,0.0,-0.97132,4e-05,3.66151]
[1778245797436,28.54,79888.91,0.0,-0.97156,4e-05,3.6356]
[1778245802471,28.54,79885.33,0.0,-0.97171,4e-05,3.62032]
[1778245807508,28.54,79887.33,0.0,-0.97162,4e-05,3.62964]
[1778245809520,28.54,79892.74,0.0,-0.9714,4e-05,3.65359]
[1778245811534,28.54,79893.17,0.0,-0.97138,4e-05,3.65558]
[1778245812542,28.54,79906.96,0.0,-0.97081,4e-05,3.71672]
[1778245814556,28.54,79910.7,0.0,-0.97065,4e-05,3.73388]
[1778245816571,28.54,79913.7,0.0,-0.97052,4e-05,3.74761]
[1778245818586,28.55,79905.76,0.0,-0.97085,4e-05,3.71244]
[1778245820599,28.55,79904.23,0.0,-0.97091,4e-05,3.70603]
[1778245825638,28.55,79906.23,0.0,-0.97081,4e-05,3.71596]
[1778245829676,28.55,79898.81,0.0,-0.97111,4e-05,3.68386]
[1778245831677,28.55,79893.82,0.0,-0.97134,4e-05,3.65902]
[1778245836714,28.55,79890.67,0.0,-0.97146,4e-05,3.64661]
[1778245839738,28.56,79899.19,0.0,-0.9711,4e-05,3.68505]
[1778245840742,28.56,79897.24,0.0,-0.97118,4e-05,3.67664]
[1778245841751,28.56,79880.62,0.0,-0.97185,4e-05,3.60391]
[1778245843611,28.56,79856.38,0.0,-0.97281,4e-05,3.50017]
[1778245844775,28.56,79853.0,0.0,-0.97294,4e-05,3.48646]
[1778245849811,28.56,79857.95,0.0,-0.97273,4e-05,3.50921]
[1778245853681,28.57,79870.79,0.0,-0.97221,4e-05,3.56526]
[1778245853835,28.57,79870.79,0.0,-0.97221,4e-05,3.56548]
[1778245854841,28.57,79876.43,0.0,-0.97198,4e-05,3.59012]
[1778245858872,28.57,79871.51,0.0,-0.97217,4e-05,3.57009]
[1778245859876,28.57,79865.04,0.0,-0.97242,4e-05,3.54244]
[1778245861891,28.57,79859.14,0.0,-0.97265,4e-05,3.51771]
[1778245866926,28.58,79861.57,0.0,-0.97254,4e-05,3.53004]
[1778245868939,28.58,79871.62,0.0,-0.97213,4e-05,3.57421]
[1778245873975,28.58,79862.33,0.0,-0.97248,4e-05,3.53584]
[1778245875992,28.58,79851.8,0.0,-0.97289,4e-05,3.49127]
[1778245876997,28.58,79849.1,0.0,-0.97299,4e-05,3.48067]
[1778245879011,28.59,79853.12,0.0,-0.97283,4e-05,3.49841]
[1778245884045,28.59,79846.26,0.0,-0.97308,4e-05,3.47095]
[1778245888075,28.59,79853.62,0.0,-0.97277,4e-05,3.50418]
[1778245889082,28.59,79859.22,0.0,-0.97255,4e-05,3.52858]
[1778245890089,28.6,79864.45,0.0,-0.97234,4e-05,3.55147]
[1778245893111,28.6,79873.83,0.0,-0.97197,4e-05,3.58992]
[1778245898146,28.6,79876.05,0.0,-0.97187,4e-05,3.60124]
[1778245903181,28.61,79869.52,0.0,-0.97212,4e-05,3.57465]
[1778245908216,28.61,79870.29,0.0,-0.97207,4e-05,3.5798]
[1778245912246,28.61,79874.9,0.0,-0.97187,4e-05,3.60112]
[1778245917281,28.62,79875.67,0.0,-0.97182,4e-05,3.60601]
[1778245922316,28.62,79876.72,0.0,-0.97177,4e-05,3.6121]
[1778245924334,28.62,79883.69,0.0,-0.97148,4e-05,3.64309]
[1778245929368,28.62,79884.57,0.0,-0.97143,4e-05,3.64818]
[1778245934404,28.62,79882.75,0.0,-0.97149,4e-05,3.64148]
[1778245939438,28.63,79866.16,0.0,-0.97215,4e-05,3.57075]
[1778245940445,28.63,79850.7,0.0,-0.97276,4e-05,3.5049]
[1778245945481,28.63,79849.83,0.0,-0.97277,4e-05,3.50351]
[1778245950516,28.64,79857.5,0.0,-0.97245,4e-05,3.53851]
[1778245955550,28.64,79850.92,0.0,-0.97272,4e-05,3.5088]
[1778245957569,28.64,79842.16,0.0,-0.97305,4e-05,3.47222]
[1778245959581,28.65,79837.83,0.0,-0.97321,4e-05,3.45467]
[1778245964615,28.65,79838.3,0.0,-0.97318,4e-05,3.45857]
[1778245968648,28.65,79827.89,0.0,-0.97356,4e-05,3.41654]
[1778245971669,28.66,79821.86,0.0,-0.97378,4e-05,3.39287]
[1778245976710,28.66,79815.29,0.0,-0.974,4e-05,3.36838]
[1778245980741,28.67,79808.46,0.0,-0.97424,4e-05,3.34229]
[1778245981761,28.68,79805.18,0.0,-0.97431,4e-05,3.33431]
[1778245983766,28.71,79802.86,0.0,-0.9743,4e-05,3.33609]
[1778245984775,28.71,79807.91,0.0,-0.9741,4e-05,3.35757]
[1778245985780,28.71,79806.34,0.0,-0.97415,4e-05,3.35179]
[1778245987794,28.71,79801.64,0.0,-0.97432,4e-05,3.33391]
[1778245992829,28.77,79796.09,0.0,-0.97428,4e-05,3.33819]
[1778245997864,28.8,79794.46,0.0,-0.97423,4e-05,3.34346]
[1778246000885,28.8,79787.6,0.0,-0.97447,4e-05,3.31719]
[1778246002899,28.81,79785.84,0.0,-0.97452,4e-05,3.31116]
[1778246005920,28.81,79776.5,0.0,-0.97485,4e-05,3.27512]
[1778246007938,28.81,79774.47,0.0,-0.97491,4e-05,3.2684]
[1778246009949,28.82,79781.14,0.0,-0.97465,4e-05,3.29694]
[1778246012970,28.82,79775.97,0.0,-0.97484,4e-05,3.27525]
[1778246018020,28.83,79777.42,0.0,-0.97475,4e-05,3.28484]
[1778246022042,28.84,79784.72,0.0,-0.97446,4e-05,3.31745]
[1778246023049,28.84,79784.27,0.0,-0.97447,4e-05,3.31632]
[1778246027078,28.85,79779.18,0.0,-0.97463,4e-05,3.29851]
[1778246030098,28.85,79775.28,0.0,-0.97475,4e-05,3.285]
[1778246035134,28.86,79771.76,0.0,-0.97484,4e-05,3.27461]
[1778246037147,28.86,79764.34,0.0,-0.97509,4e-05,3.2472]
[1778246038155,28.86,79757.85,0.0,-0.97533,4e-05,3.22132]
[1778246039161,28.87,79760.97,0.0,-0.97521,4e-05,3.2346]
[1778246044197,28.88,79761.67,0.0,-0.97514,4e-05,3.24235]
[1778246046211,28.88,79767.97,0.0,-0.97489,4e-05,3.26917]
[1778246048230,28.88,79774.77,0.0,-0.97463,4e-05,3.29807]
[1778246049232,28.88,79782.18,0.0,-0.97436,4e-05,3.32813]
[1778246050238,28.89,79783.77,0.0,-0.97428,4e-05,3.33598]
[1778246052252,28.89,79791.53,0.0,-0.97398,4e-05,3.36901]
[1778246057289,28.9,79795.81,0.0,-0.97379,4e-05,3.38974]
[1778246060309,28.9,79785.51,0.0,-0.97416,4e-05,3.34928]
[1778246061315,28.9,79785.51,0.0,-0.97416,4e-05,3.34996]
[1778246062322,28.91,79778.3,0.0,-0.97442,4e-05,3.3213]
[1778246067357,28.91,79783.63,0.0,-0.97419,4e-05,3.3465]
[1778246070380,28.92,79777.51,0.0,-0.9744,4e-05,3.32367]
[1778246072394,28.92,79749.47,0.0,-0.97543,4e-05,3.20887]
[1778246073402,28.93,79722.95,0.0,-0.9763,3e-05,3.11171]
[1778246074412,28.94,79718.24,0.0,-0.97646,3e-05,3.09435]
[1778246075419,28.94,79725.39,0.0,-0.9762,3e-05,3.12284]
[1778246076427,28.96,79732.37,0.0,-0.97589,4e-05,3.15805]
[1778246077436,28.99,79726.05,0.0,-0.97597,4e-05,3.1486]
[1778246078443,29.01,79716.7,0.0,-0.97622,3e-05,3.12048]
[1778246079470,29.01,79709.61,0.0,-0.97647,3e-05,3.09316]
[1778246081479,29.05,79690.32,0.0,-0.97698,3e-05,3.03603]
[1778246082475,29.08,79663.91,0.0,-0.97776,3e-05,2.9475]
[1778246083479,29.08,79650.0,0.0,-0.9782,3e-05,2.89754]
[1778246086505,29.11,79657.23,0.0,-0.97786,3e-05,2.93625]
[1778246087508,29.13,79648.54,0.0,-0.97805,3e-05,2.91504]
[1778246088514,29.16,79641.47,0.0,-0.97818,3e-05,2.90021]
[1778246089521,29.19,79646.57,0.0,-0.97791,3e-05,2.93007]
[1778246090532,29.21,79652.36,0.0,-0.97763,3e-05,2.96213]
[1778246091536,29.24,79650.3,0.0,-0.9776,3e-05,2.96472]
[1778246092548,29.26,79656.07,0.0,-0.97732,3e-05,2.99627]
[1778246093560,29.29,79658.24,0.0,-0.97716,3e-05,3.01398]
[1778246098589,29.32,79665.16,0.0,-0.97682,3e-05,3.053]
[1778246099596,29.34,79667.0,0.0,-0.97668,3e-05,3.06858]
[1778246103625,29.36,79660.41,0.0,-0.9768,3e-05,3.0545]
[1778246107657,29.37,79666.64,0.0,-0.97656,3e-05,3.08122]
[1778246109707,29.38,79675.68,0.0,-0.97624,3e-05,3.11709]
[1778246110684,29.38,79690.1,0.0,-0.97573,3e-05,3.17321]
[1778246111688,29.38,79695.04,0.0,-0.97556,4e-05,3.19299]
[1778246112700,29.38,79696.17,0.0,-0.97551,4e-05,3.19798]
[1778246117729,29.39,79703.47,0.0,-0.97523,4e-05,3.22936]
[1778246118736,29.39,79709.32,0.0,-0.97501,4e-05,3.25287]
[1778246119743,29.39,79718.16,0.0,-0.97469,4e-05,3.28833]
[1778246120751,29.39,79721.09,0.0,-0.97458,4e-05,3.30042]
[1778246121762,29.39,79726.98,0.0,-0.97436,4e-05,3.32435]
[1778246123775,29.39,79736.96,0.0,-0.97399,4e-05,3.36527]
[1778246124781,29.39,79741.12,0.0,-0.97383,4e-05,3.38242]
[1778246126795,29.4,79740.08,0.0,-0.97387,4e-05,3.3788]
[1778246129816,29.4,79738.61,0.0,-0.97391,4e-05,3.37379]
[1778246132837,29.4,79749.92,0.0,-0.97351,4e-05,3.41748]
[1778246133845,29.4,79753.5,0.0,-0.97337,4e-05,3.43236]
[1778246136865,29.4,79758.84,0.0,-0.97316,4e-05,3.45491]
[1778246137873,29.4,79749.8,0.0,-0.9735,4e-05,3.4183]
[1778246138879,29.4,79741.81,0.0,-0.9738,4e-05,3.3858]
[1778246139886,29.4,79740.4,0.0,-0.97385,4e-05,3.38038]
[1778246140895,29.4,79734.0,0.0,-0.97408,4e-05,3.35485]
[1778246141902,29.41,79732.34,0.0,-0.97414,4e-05,3.34851]
[1778246143931,29.41,79724.14,0.0,-0.97443,4e-05,3.31637]
[1778246144931,29.41,79732.88,0.0,-0.9741,4e-05,3.35218]
[1778246146941,29.41,79731.28,0.0,-0.97416,4e-05,3.3461]
[1778246148953,29.41,79729.52,0.0,-0.97421,4e-05,3.3401]
[1778246149959,29.41,79736.13,0.0,-0.97397,4e-05,3.36707]
[1778246150967,29.41,79739.1,0.0,-0.97385,4e-05,3.37941]
[1778246156002,29.42,79742.27,0.0,-0.97372,4e-05,3.39384]
[1778246157009,29.42,79748.37,0.0,-0.97349,4e-05,3.41898]
[1778246158018,29.42,79749.64,0.0,-0.97344,4e-05,3.42445]
[1778246161038,29.42,79758.26,0.0,-0.97311,4e-05,3.4606]
[1778246166074,29.42,79756.04,0.0,-0.97318,4e-05,3.4526]
[1778246168086,29.42,79745.6,0.0,-0.97357,4e-05,3.4104]
[1778246169093,29.42,79744.65,0.0,-0.9736,4e-05,3.40684]
[1778246173121,29.43,79749.68,0.0,-0.9734,4e-05,3.42854]
[1778246174129,29.43,79757.18,0.0,-0.97312,4e-05,3.45957]
[1778246175137,29.43,79763.72,0.0,-0.97287,4e-05,3.48678]
[1778246176144,29.43,79763.68,0.0,-0.97287,4e-05,3.48681]
[1778246180172,29.43,79775.76,0.0,-0.9724,4e-05,3.53778]
[1778246181182,29.43,79779.81,0.0,-0.97224,4e-05,3.55484]
[1778246183193,29.43,79790.6,0.0,-0.97181,4e-05,3.60043]
[1778246184199,29.43,79795.53,0.0,-0.97162,4e-05,3.62134]
[1778246187222,29.43,79789.89,0.0,-0.97184,4e-05,3.59733]
[1778246192257,29.43,79789.39,0.0,-0.97189,4e-05,3.59193]
[1778246194271,29.43,79785.63,0.0,-0.97203,4e-05,3.57612]
[1778246199306,29.43,79787.76,0.0,-0.97195,4e-05,3.5853]
[1778246204342,29.43,79789.4,0.0,-0.97189,4e-05,3.59186]
[1778246209377,29.42,79783.44,0.0,-0.97215,4e-05,3.56413]
[1778246211391,29.42,79776.21,0.0,-0.97244,4e-05,3.53288]
[1778246212399,29.42,79776.54,0.0,-0.97243,4e-05,3.53384]
[1778246215419,29.42,79782.97,0.0,-0.97219,4e-05,3.55945]
[1778246220457,29.42,79783.12,0.0,-0.97218,4e-05,3.56049]
[1778246225494,29.42,79784.61,0.0,-0.97212,4e-05,3.56719]
[1778246228517,29.42,79790.42,0.0,-0.97189,4e-05,3.59191]
[1778246231537,29.42,79791.85,0.0,-0.97183,4e-05,3.59807]
[1778246236572,29.42,79789.36,0.0,-0.97193,4e-05,3.58776]
[1778246240601,29.42,79794.74,0.0,-0.97171,4e-05,3.61067]
[1778246245637,29.42,79794.29,0.0,-0.97173,4e-05,3.60885]
[1778246250671,29.42,79795.91,0.0,-0.97167,4e-05,3.61575]
[1778246253692,29.42,79789.65,0.0,-0.97194,4e-05,3.58599]
[1778246256714,29.42,79783.4,0.0,-0.97218,4e-05,3.55985]
[1778246260743,29.42,79775.47,0.0,-0.97248,4e-05,3.52706]
[1778246265777,29.43,79778.9,0.0,-0.97234,4e-05,3.54207]
[1778246268798,29.43,79782.69,0.0,-0.97219,4e-05,3.55825]
[1778246270816,29.43,79788.74,0.0,-0.97196,4e-05,3.58386]
[1778246275847,29.42,79789.12,0.0,-0.97195,4e-05,3.58416]
[1778246280882,29.42,79790.33,0.0,-0.97194,4e-05,3.58573]
[1778246285918,29.41,79791.05,0.0,-0.97194,4e-05,3.58525]
[1778246290952,29.4,79792.34,0.0,-0.97193,4e-05,3.58721]
[1778246293973,29.4,79800.15,0.0,-0.97164,4e-05,3.61821]
[1778246296995,29.39,79787.31,0.0,-0.97216,4e-05,3.56169]
[1778246298001,29.39,79774.8,0.0,-0.97265,4e-05,3.50868]
[1778246299008,29.39,79765.19,0.0,-0.97303,4e-05,3.46829]
[1778246300018,29.39,79764.65,0.0,-0.97305,4e-05,3.46557]
[1778246302030,29.38,79751.26,0.0,-0.97357,4e-05,3.4097]
[1778246303037,29.38,79746.93,0.0,-0.97373,4e-05,3.39168]
[1778246307065,29.38,79754.43,0.0,-0.97347,4e-05,3.42071]
[1778246308073,29.38,79757.88,0.0,-0.97334,4e-05,3.43396]
[1778246313107,29.37,79753.7,0.0,-0.97354,4e-05,3.41148]
[1778246315122,29.37,79749.4,0.0,-0.97371,4e-05,3.39316]
[1778246320164,29.37,79747.92,0.0,-0.97379,4e-05,3.38523]
[1778246325195,29.36,79748.02,0.0,-0.9738,4e-05,3.3837]
[1778246330229,29.36,79747.92,0.0,-0.97382,4e-05,3.38132]
[1778246335295,29.35,79743.81,0.0,-0.97399,4e-05,3.36273]
[1778246337311,29.35,79733.34,0.0,-0.97438,4e-05,3.31992]
[1778246338317,29.35,79724.61,0.0,-0.9747,4e-05,3.28481]
[1778246339324,29.35,79725.77,0.0,-0.97466,4e-05,3.28918]
[1778246343356,29.35,79719.6,0.0,-0.9749,4e-05,3.26371]
[1778246344364,29.35,79717.18,0.0,-0.97498,4e-05,3.25395]
[1778246349398,29.35,79719.45,0.0,-0.97491,4e-05,3.26198]
[1778246351412,29.34,79726.22,0.0,-0.97467,4e-05,3.28845]
[1778246352419,29.34,79736.78,0.0,-0.97429,4e-05,3.33041]
[1778246353428,29.34,79739.9,0.0,-0.97418,4e-05,3.34265]
[1778246355441,29.34,79755.92,0.0,-0.97359,4e-05,3.40692]
[1778246357291,29.34,79756.67,0.0,-0.97357,4e-05,3.40915]
[1778246362490,29.34,79756.41,0.0,-0.9736,4e-05,3.40597]
[1778246367531,29.33,79757.73,0.0,-0.97357,4e-05,3.40928]
[1778246372564,29.33,79759.17,0.0,-0.97356,4e-05,3.40984]
[1778246377599,29.32,79755.69,0.0,-0.97371,4e-05,3.3935]
[1778246379613,29.32,79747.01,0.0,-0.97404,4e-05,3.3575]
[1778246381632,29.32,79741.21,0.0,-0.97426,4e-05,3.33346]
[1778246384649,29.32,79738.87,0.0,-0.97435,4e-05,3.3232]
[1778246389688,29.31,79735.29,0.0,-0.97449,4e-05,3.30754]
[1778246392712,29.31,79741.64,0.0,-0.97427,4e-05,3.33227]
[1778246393716,29.31,79748.16,0.0,-0.97403,4e-05,3.35827]
[1778246394724,29.31,79750.93,0.0,-0.97393,4e-05,3.36916]
[1778246396737,29.31,79752.06,0.0,-0.97389,4e-05,3.37303]
[1778246401772,29.3,79752.45,0.0,-0.9739,4e-05,3.37275]
[1778246403787,29.3,79758.65,0.0,-0.97367,4e-05,3.39722]
[1778246404798,29.3,79761.13,0.0,-0.97358,4e-05,3.40692]
[1778246406812,29.3,79771.96,0.0,-0.97318,4e-05,3.45051]
[1778246407821,29.3,79773.08,0.0,-0.97315,4e-05,3.45462]
[1778246410839,29.29,79782.26,0.0,-0.97281,4e-05,3.49112]
[1778246411846,29.29,79784.52,0.0,-0.97273,4e-05,3.49997]
[1778246413860,29.29,79779.23,0.0,-0.97294,4e-05,3.47679]
[1778246414867,29.29,79777.89,0.0,-0.973,4e-05,3.47069]
[1778246419905,29.28,79778.9,0.0,-0.97298,4e-05,3.47224]
[1778246424941,29.28,79782.84,0.0,-0.97286,4e-05,3.48599]
[1778246429975,29.27,79780.74,0.0,-0.97296,4e-05,3.4747]
[1778246435015,29.27,79779.99,0.0,-0.97304,4e-05,3.46585]
[1778246440042,29.26,79780.29,0.0,-0.97305,4e-05,3.46456]
[1778246445079,29.25,79766.66,0.0,-0.97359,4e-05,3.40583]
[1778246446084,29.25,79750.4,0.0,-0.9742,4e-05,3.33932]
[1778246447091,29.25,79749.96,0.0,-0.97422,4e-05,3.33723]
[1778246452126,29.25,79755.67,0.0,-0.97402,4e-05,3.35872]
[1778246456158,29.25,79759.86,0.0,-0.97388,4e-05,3.37431]
[1778246461193,29.24,79760.31,0.0,-0.97388,4e-05,3.37435]
[1778246462202,29.24,79753.64,0.0,-0.97413,4e-05,3.34695]
[1778246463208,29.24,79744.41,0.0,-0.97447,4e-05,3.30924]
[1778246467232,29.24,79751.75,0.0,-0.97421,4e-05,3.33773]
[1778246469245,29.24,79756.93,0.0,-0.97403,4e-05,3.35806]
[1778246474281,29.23,79754.36,0.0,-0.97414,4e-05,3.34615]
[1778246479318,29.23,79751.12,0.0,-0.97427,4e-05,3.33156]
[1778246480324,29.23,79752.37,0.0,-0.97423,4e-05,3.33634]
[1778246485358,29.23,79756.57,0.0,-0.97409,4e-05,3.35193]
[1778246487372,29.22,79762.13,0.0,-0.97388,4e-05,3.37386]
[1778246492407,29.22,79763.7,0.0,-0.97387,4e-05,3.37533]
[1778246497442,29.22,79760.88,0.0,-0.97399,4e-05,3.36216]
[1778246499456,29.21,79754.97,0.0,-0.97421,4e-05,3.33762]
[1778246503485,29.22,79744.18,0.0,-0.9746,4e-05,3.29535]
[1778246504492,29.22,79743.84,0.0,-0.9746,4e-05,3.29451]
[1778246509526,29.23,79745.04,0.0,-0.97452,4e-05,3.30361]
[1778246513557,29.24,79750.17,0.0,-0.97427,4e-05,3.33063]
[1778246518589,29.26,79753.14,0.0,-0.97409,4e-05,3.3504]
[1778246523624,29.28,79754.59,0.0,-0.97397,4e-05,3.36397]
[1778246528660,29.3,79754.76,0.0,-0.97389,4e-05,3.37228]
[1778246533695,29.31,79754.91,0.0,-0.97381,4e-05,3.38044]
[1778246534702,29.32,79748.66,0.0,-0.97403,4e-05,3.35661]
[1778246535709,29.32,79745.05,0.0,-0.97415,4e-05,3.34357]
[1778246538559,29.33,79734.32,0.0,-0.9745,4e-05,3.3052]
[1778246539736,29.33,79730.72,0.0,-0.97462,4e-05,3.29243]
[1778246541750,29.34,79726.33,0.0,-0.97475,4e-05,3.27823]
[1778246546785,29.36,79724.14,0.0,-0.97475,4e-05,3.2777]
[1778246551820,29.51,79723.71,0.0,-0.9742,4e-05,3.33729]
[1778246556855,29.62,79723.16,0.0,-0.97378,4e-05,3.38243]
[1778246560883,29.63,79729.13,0.0,-0.9735,4e-05,3.41223]
[1778246565918,29.65,79728.76,0.0,-0.97345,4e-05,3.41759]
[1778246568939,29.66,79734.54,0.0,-0.9732,4e-05,3.44512]
[1778246569950,29.66,79737.79,0.0,-0.97306,4e-05,3.45969]
[1778246572967,29.67,79740.54,0.0,-0.97293,4e-05,3.47473]
[1778246579009,29.69,79740.61,0.0,-0.97285,4e-05,3.48245]
[1778246584046,29.7,79737.93,0.0,-0.9729,4e-05,3.47758]
[1778246589081,29.71,79736.87,0.0,-0.97288,4e-05,3.47938]
[1778246593109,29.73,79742.17,0.0,-0.97263,4e-05,3.50653]
[1778246595124,29.73,79747.51,0.0,-0.9724,4e-05,3.53127]
[1778246597137,29.74,79751.01,0.0,-0.97224,4e-05,3.54837]
[1778246602173,29.75,79743.88,0.0,-0.97246,4e-05,3.52516]
[1778246603181,29.75,79736.08,0.0,-0.97274,4e-05,3.49435]
[1778246604186,29.76,79735.18,0.0,-0.97276,4e-05,3.492]
[1778246609221,29.77,79733.89,0.0,-0.97275,4e-05,3.49346]
[1778246614256,29.79,79734.23,0.0,-0.9727,4e-05,3.49822]
[1778246619291,29.8,79736.3,0.0,-0.97256,4e-05,3.51322]
[1778246624326,29.82,79737.39,0.0,-0.97246,4e-05,3.52401]
[1778246629362,29.83,79736.16,0.0,-0.97243,4e-05,3.52643]
[1778246634396,29.85,79737.05,0.0,-0.97234,4e-05,3.53624]
[1778246640438,29.87,79737.22,0.0,-0.97227,4e-05,3.54419]
[1778246642452,29.87,79743.62,0.0,-0.972,4e-05,3.57311]
[1778246643459,29.87,79747.14,0.0,-0.97185,4e-05,3.58891]
[1778246645472,29.88,79744.96,0.0,-0.97191,4e-05,3.58207]
[1778246647489,29.88,79737.37,0.0,-0.97219,4e-05,3.55286]
[1778246651516,29.89,79730.28,0.0,-0.97241,4e-05,3.52831]
[1778246653529,29.9,79727.53,0.0,-0.9725,4e-05,3.51945]
[1778246658564,29.91,79726.82,0.0,-0.97246,4e-05,3.52271]
[1778246663600,29.93,79727.94,0.0,-0.97236,4e-05,3.53345]
[1778246668634,29.94,79729.17,0.0,-0.97226,4e-05,3.54444]
[1778246673669,29.95,79729.99,0.0,-0.97221,4e-05,3.54969]
[1778246678704,29.96,79731.0,0.0,-0.97212,4e-05,3.55898]
[1778246683739,29.98,79731.82,0.0,-0.97204,4e-05,3.56743]
[1778246689614,29.99,79733.97,0.0,-0.9719,4e-05,3.58235]
[1778246699685,30.01,79734.11,0.0,-0.9718,4e-05,3.59268]
[1778246701881,30.02,79726.91,0.0,-0.97206,4e-05,3.56497]
[1778246702906,30.02,79725.39,0.0,-0.97211,4e-05,3.55988]
[1778246703938,30.02,79717.16,0.0,-0.97241,4e-05,3.52724]
[1778246704927,30.03,79711.86,0.0,-0.97259,4e-05,3.5081]
[1778246705931,30.03,79704.5,0.0,-0.97285,4e-05,3.47948]
[1778246707945,30.03,79699.42,0.0,-0.97303,4e-05,3.46024]
[1778246709966,30.04,79694.17,0.0,-0.9732,4e-05,3.44179]
[1778246711973,30.05,79689.85,0.0,-0.97334,4e-05,3.4272]
[1778246717009,30.06,79690.53,0.0,-0.97325,4e-05,3.4368]
[1778246721036,30.08,79683.49,0.0,-0.97346,4e-05,3.41406]
[1778246722044,30.08,79677.13,0.0,-0.97368,4e-05,3.3901]
[1778246723051,30.08,79674.58,0.0,-0.97376,4e-05,3.3814]
[1778246727078,30.1,79672.43,0.0,-0.97378,4e-05,3.37861]
[1778246731107,30.11,79678.82,0.0,-0.97352,4e-05,3.40653]
[1778246736143,30.13,79678.22,0.0,-0.97347,4e-05,3.41111]
[1778246741176,30.14,79682.37,0.0,-0.97326,4e-05,3.43454]
[1778246746211,30.16,79680.46,0.0,-0.97327,4e-05,3.43361]
[1778246752252,30.18,79679.47,0.0,-0.97323,4e-05,3.43766]
[1778246757288,30.19,79680.32,0.0,-0.97313,4e-05,3.44767]
[1778246760313,30.2,79684.37,0.0,-0.97295,4e-05,3.4678]
[1778246765350,30.21,79685.08,0.0,-0.97286,4e-05,3.47694]
[1778246770391,30.23,79683.46,0.0,-0.97287,4e-05,3.47662]
[1778246774415,30.24,79675.29,0.0,-0.97312,4e-05,3.44877]
[1778246777434,30.25,79673.26,0.0,-0.97316,4e-05,3.4445]
[1778246781466,30.26,79668.02,0.0,-0.97329,4e-05,3.43001]
[1778246782473,30.27,79654.16,0.0,-0.97379,4e-05,3.37649]
[1778246783480,30.27,79644.26,0.0,-0.97414,4e-05,3.33766]
[1778246784489,30.27,79644.08,0.0,-0.97414,4e-05,3.33841]
[1778246789524,30.29,79644.3,0.0,-0.97406,4e-05,3.34658]
[1778246794559,30.34,79650.6,0.0,-0.97367,4e-05,3.38867]
[1778246798589,30.35,79644.04,0.0,-0.97385,4e-05,3.36849]
[1778246800600,30.39,79642.79,0.0,-0.97375,4e-05,3.3794]
[1778246805635,30.46,79640.78,0.0,-0.97352,4e-05,3.40384]
[1778246810674,30.51,79639.51,0.0,-0.97339,4e-05,3.41814]
[1778246815706,30.53,79645.13,0.0,-0.97312,4e-05,3.44716]
[1778246819733,30.54,79636.65,0.0,-0.97338,4e-05,3.41894]
[1778246820751,30.54,79628.7,0.0,-0.97365,4e-05,3.38902]
[1778246821765,30.57,79613.23,0.0,-0.97408,4e-05,3.34217]
[1778246822756,30.64,79610.56,0.0,-0.97392,4e-05,3.35973]
[1778246823772,30.64,79604.96,0.0,-0.9741,4e-05,3.33949]
[1778246824771,30.68,79613.53,0.0,-0.97367,4e-05,3.38724]
[1778246825780,30.71,79620.51,0.0,-0.97329,4e-05,3.42829]
[1778246826788,30.74,79627.16,0.0,-0.97292,4e-05,3.46758]
[1778246827792,30.74,79635.99,0.0,-0.97258,4e-05,3.50391]
[1778246828797,30.75,79637.11,0.0,-0.97253,4e-05,3.50958]
[1778246829806,30.75,79645.55,0.0,-0.97221,4e-05,3.54458]
[1778246830812,30.75,79649.08,0.0,-0.97206,4e-05,3.55993]
[1778246832826,30.76,79654.59,0.0,-0.97183,4e-05,3.58441]
[1778246837861,30.77,79645.07,0.0,-0.97214,4e-05,3.55137]
[1778246838868,30.77,79635.56,0.0,-0.97249,4e-05,3.5144]
[1778246839875,30.78,79633.61,0.0,-0.97255,4e-05,3.50781]
[1778246841890,30.78,79626.0,0.0,-0.9728,4e-05,3.47997]
[1778246845919,30.79,79620.27,0.0,-0.97297,4e-05,3.46219]
[1778246847933,30.8,79625.37,0.0,-0.97275,4e-05,3.486]
[1778246850786,30.81,79631.98,0.0,-0.97248,4e-05,3.51461]
[1778246852969,30.81,79625.33,0.0,-0.97273,4e-05,3.48722]
[1778246853978,30.85,79610.85,0.0,-0.97313,4e-05,3.44399]
[1778246859011,30.89,79611.03,0.0,-0.97296,4e-05,3.46203]
[1778246863041,30.9,79617.76,0.0,-0.97267,4e-05,3.49332]
[1778246865056,30.9,79626.78,0.0,-0.97232,4e-05,3.53142]
[1778246870094,30.92,79627.65,0.0,-0.97223,4e-05,3.54045]
[1778246875129,30.93,79628.28,0.0,-0.97216,4e-05,3.5485]
[1778246880170,30.94,79631.1,0.0,-0.972,4e-05,3.56523]
[1778246886208,30.96,79631.16,0.0,-0.97194,4e-05,3.57188]
[1778246891243,30.97,79630.81,0.0,-0.9719,4e-05,3.57582]
[1778246896277,30.98,79632.76,0.0,-0.97178,4e-05,3.58891]
[1778246899299,30.99,79615.25,0.0,-0.97241,4e-05,3.52063]
[1778246900306,30.99,79601.46,0.0,-0.97291,4e-05,3.46665]
[1778246905341,31.02,79598.09,0.0,-0.9729,4e-05,3.46827]
[1778246908362,31.03,79601.2,0.0,-0.97277,4e-05,3.48174]
[1778246912390,31.03,79596.08,0.0,-0.97297,4e-05,3.46007]
[1778246917429,31.04,79592.06,0.0,-0.97309,4e-05,3.44643]
[1778246920453,31.04,79597.76,0.0,-0.97287,4e-05,3.4707]
[1778246925485,31.05,79601.22,0.0,-0.97269,4e-05,3.48972]
[1778246930525,31.07,79599.37,0.0,-0.97271,4e-05,3.48774]
[1778246935568,31.08,79602.69,0.0,-0.97254,4e-05,3.5061]
[1778246940598,31.09,79600.78,0.0,-0.97256,4e-05,3.50367]
[1778246943618,31.1,79605.69,0.0,-0.97235,4e-05,3.5261]
[1778246948656,31.11,79603.83,0.0,-0.97237,4e-05,3.52361]
[1778246950673,31.11,79599.09,0.0,-0.97253,4e-05,3.50688]
[1778246952688,31.12,79593.92,0.0,-0.9727,4e-05,3.4886]
[1778246957728,31.13,79590.48,0.0,-0.97277,4e-05,3.48028]
[1778246962762,31.14,79588.6,0.0,-0.9728,4e-05,3.47735]
[1778246966790,31.15,79583.43,0.0,-0.97295,4e-05,3.46129]
[1778246971826,31.16,79582.83,0.0,-0.97295,4e-05,3.46098]
[1778246976860,31.17,79577.74,0.0,-0.97309,4e-05,3.44494]
[1778246981895,31.18,79578.5,0.0,-0.97305,4e-05,3.44952]
[1778246986931,31.18,79581.36,0.0,-0.97293,4e-05,3.46224]
[1778246991964,31.19,79584.33,0.0,-0.97281,4e-05,3.47599]
[1778246997000,31.19,79578.86,0.0,-0.97299,4e-05,3.45605]
[1778247002044,31.19,79589.92,0.0,-0.97257,4e-05,3.50081]
[1778247003051,31.19,79593.99,0.0,-0.97242,4e-05,3.51708]
[1778247007089,31.2,79599.41,0.0,-0.97219,4e-05,3.54235]
[1778247008096,31.2,79610.68,0.0,-0.97176,4e-05,3.58814]
[1778247009112,31.21,79617.33,0.0,-0.9715,4e-05,3.61566]
[1778247010127,31.21,79616.43,0.0,-0.97153,4e-05,3.61285]
[1778247011993,31.21,79609.31,0.0,-0.97178,4e-05,3.58596]
[1778247013130,31.21,79606.16,0.0,-0.97189,4e-05,3.57425]
[1778247015144,31.22,79605.64,0.0,-0.97189,4e-05,3.57398]
[1778247020182,31.23,79601.59,0.0,-0.972,4e-05,3.56259]
[1778247024210,31.24,79608.38,0.0,-0.97173,4e-05,3.59171]
[1778247025217,31.24,79614.16,0.0,-0.9715,4e-05,3.61575]
[1778247026224,31.24,79618.66,0.0,-0.97132,4e-05,3.63471]
[1778247027235,31.24,79622.15,0.0,-0.97118,4e-05,3.65042]
[1778247028238,31.24,79629.55,0.0,-0.97089,4e-05,3.68044]
[1778247033275,31.25,79625.08,0.0,-0.97104,4e-05,3.66357]
[1778247036295,31.26,79618.09,0.0,-0.97129,4e-05,3.63773]
[1778247038308,31.26,79610.32,0.0,-0.97157,4e-05,3.60745]
[1778247042339,31.27,79617.75,0.0,-0.97127,4e-05,3.63999]
[1778247047371,31.27,79619.03,0.0,-0.97119,4e-05,3.64766]
[1778247049385,31.28,79633.12,0.0,-0.97064,4e-05,3.70635]
[1778247050392,31.28,79638.47,0.0,-0.97043,4e-05,3.72891]
[1778247052410,31.28,79648.29,0.0,-0.97003,4e-05,3.77058]
[1778247057445,31.29,79648.28,0.0,-0.97001,4e-05,3.77351]
[1778247060470,31.29,79633.11,0.0,-0.97058,4e-05,3.71235]
[1778247061482,31.29,79615.43,0.0,-0.97126,4e-05,3.6405]
[1778247062487,31.29,79606.42,0.0,-0.9716,4e-05,3.60436]
[1778247063490,31.29,79610.69,0.0,-0.97144,4e-05,3.62172]
[1778247065504,31.29,79626.44,0.0,-0.97083,4e-05,3.68621]
[1778247066516,31.3,79628.82,0.0,-0.97073,4e-05,3.69661]
[1778247068532,31.3,79618.32,0.0,-0.97112,4e-05,3.6554]
[1778247069535,31.3,79606.95,0.0,-0.97155,4e-05,3.60975]
[1778247071547,31.3,79613.5,0.0,-0.9713,4e-05,3.63622]
[1778247073565,31.3,79620.59,0.0,-0.97102,4e-05,3.66566]
[1778247074585,31.3,79628.48,0.0,-0.97071,4e-05,3.6992]
[1778247075586,31.3,79637.54,0.0,-0.97036,4e-05,3.73626]
[1778247076597,31.31,79636.11,0.0,-0.97041,4e-05,3.73105]
[1778247077603,31.31,79642.32,0.0,-0.97016,4e-05,3.75658]
[1778247078621,31.31,79647.59,0.0,-0.96995,4e-05,3.77965]
[1778247079616,31.31,79653.58,0.0,-0.96971,4e-05,3.8045]
[1778247080623,31.31,79652.31,0.0,-0.96975,4e-05,3.80037]
[1778247084650,31.32,79658.37,0.0,-0.96949,4e-05,3.82787]
[1778247089685,31.32,79654.35,0.0,-0.96962,4e-05,3.8138]
[1778247091699,31.33,79651.4,0.0,-0.96975,4e-05,3.79928]
[1778247094719,31.33,79652.37,0.0,-0.9697,4e-05,3.80511]
[1778247095727,31.33,79659.52,0.0,-0.96941,4e-05,3.83551]
[1778247096735,31.33,79665.15,0.0,-0.96918,4e-05,3.85964]
[1778247101770,31.34,79657.39,0.0,-0.96946,4e-05,3.82979]
[1778247102776,31.34,79652.34,0.0,-0.96966,4e-05,3.80933]
[1778247104790,31.34,79653.81,0.0,-0.96959,4e-05,3.81669]
[1778247109825,31.35,79660.72,0.0,-0.9693,4e-05,3.84713]
[1778247110832,31.35,79669.9,0.0,-0.96892,4e-05,3.88629]
[1778247111839,31.35,79676.09,0.0,-0.96867,4e-05,3.91298]
[1778247112848,31.35,79676.41,0.0,-0.96865,4e-05,3.91483]
[1778247117886,31.36,79682.04,0.0,-0.9684,4e-05,3.9412]
[1778247119899,31.36,79687.43,0.0,-0.96817,4e-05,3.96509]
[1778247121914,31.36,79689.43,0.0,-0.96808,4e-05,3.97445]
[1778247124935,31.36,79695.11,0.0,-0.96783,4e-05,3.99995]
[1778247126950,31.36,79697.11,0.0,-0.96774,4e-05,4.00922]
[1778247131985,31.37,79697.68,0.0,-0.9677,4e-05,4.01324]
[1778247135016,31.37,79688.34,0.0,-0.96808,4e-05,3.97407]
[1778247136016,31.37,79687.17,0.0,-0.96812,4e-05,3.96944]
[1778247137021,31.37,79694.17,0.0,-0.96783,4e-05,3.99985]
[1778247138027,31.37,79697.82,0.0,-0.96768,4e-05,4.0159]
[1778247142057,31.37,79702.62,0.0,-0.96747,4e-05,4.0378]
[1778247144071,31.38,79716.15,0.0,-0.96689,4e-05,4.09716]
[1778247145080,31.38,79727.25,0.0,-0.96642,4e-05,4.14607]
[1778247146086,31.38,79726.1,0.0,-0.96647,4e-05,4.14109]
[1778247147092,31.38,79716.41,0.0,-0.96688,4e-05,4.09864]
[1778247148101,31.38,79703.9,0.0,-0.96741,4e-05,4.04356]
[1778247149106,31.37,79703.87,0.0,-0.96742,4e-05,4.04291]
[1778247152127,31.37,79709.8,0.0,-0.96721,4e-05,4.06352]
[1778247153135,31.37,79717.5,0.0,-0.96689,4e-05,4.09653]
[1778247154141,31.37,79720.63,0.0,-0.96676,4e-05,4.10962]
[1778247156156,31.36,79721.28,0.0,-0.96675,4e-05,4.11115]
[1778247158169,31.36,79717.53,0.0,-0.96692,4e-05,4.09348]
[1778247163204,31.36,79715.81,0.0,-0.96702,4e-05,4.08295]
[1778247164211,31.35,79705.75,0.0,-0.96745,4e-05,4.03862]
[1778247165218,31.35,79700.93,0.0,-0.96766,4e-05,4.01728]
[1778247166225,31.35,79700.55,0.0,-0.96768,4e-05,4.01518]
[1778247171260,31.35,79704.49,0.0,-0.96754,4e-05,4.02998]
[1778247176300,31.34,79696.14,0.0,-0.9679,4e-05,3.99179]
[1778247177307,31.34,79690.43,0.0,-0.96814,4e-05,3.96693]
[1778247178317,31.34,79688.91,0.0,-0.96821,4e-05,3.95979]
[1778247183349,31.34,79685.64,0.0,-0.96836,4e-05,3.94457]
[1778247186370,31.33,79692.67,0.0,-0.96808,4e-05,3.97343]
[1778247188406,31.33,79700.29,0.0,-0.96777,4e-05,4.00546]
[1778247189395,31.33,79706.07,0.0,-0.96753,4e-05,4.03078]
[1778247190399,31.33,79719.06,0.0,-0.96698,4e-05,4.08762]
[1778247191406,31.33,79717.29,0.0,-0.96706,4e-05,4.07934]
[1778247194428,31.33,79708.8,0.0,-0.96742,4e-05,4.04158]
[1778247196441,31.33,79700.07,0.0,-0.9678,4e-05,4.00291]
[1778247198455,31.33,79698.26,0.0,-0.96788,4e-05,3.9943]
[1778247200469,31.33,79706.72,0.0,-0.96753,4e-05,4.03077]
[1778247203492,31.33,79713.53,0.0,-0.96723,4e-05,4.06125]
[1778247205507,31.33,79718.99,0.0,-0.967,4e-05,4.08559]
[1778247210544,31.33,79713.7,0.0,-0.96724,4e-05,4.0607]
[1778247215576,31.32,79716.83,0.0,-0.96716,4e-05,4.06842]
[1778247220613,31.32,79717.9,0.0,-0.96714,4e-05,4.07073]
[1778247225646,31.31,79714.07,0.0,-0.96732,4e-05,4.0518]
[1778247230682,31.31,79713.53,0.0,-0.96736,4e-05,4.04725]
[1778247235716,31.3,79715.11,0.0,-0.96732,4e-05,4.05192]
[1778247240751,31.3,79728.85,0.0,-0.96675,4e-05,4.11068]
[1778247241762,31.3,79738.88,0.0,-0.96632,4e-05,4.15492]
[1778247242769,31.3,79740.69,0.0,-0.96624,4e-05,4.16307]
[1778247247804,31.3,79735.18,0.0,-0.96647,4e-05,4.1392]
[1778247249818,31.3,79729.95,0.0,-0.9667,4e-05,4.11563]
[1778247251831,31.29,79729.42,0.0,-0.96674,4e-05,4.1121]
[1778247253845,31.29,79739.72,0.0,-0.9663,4e-05,4.15706]
[1778247254852,31.29,79741.15,0.0,-0.96624,4e-05,4.16347]
[1778247258880,31.29,79753.08,0.0,-0.96572,4e-05,4.21679]
[1778247259887,31.29,79767.24,0.0,-0.96509,4e-05,4.28044]
[1778247260894,31.29,79769.08,0.0,-0.96501,4e-05,4.28862]
[1778247264945,31.29,79779.03,0.0,-0.96457,4e-05,4.33314]
[1778247266939,31.29,79771.77,0.0,-0.96491,4e-05,4.29952]
[1778247271973,31.29,79777.34,0.0,-0.96469,4e-05,4.32017]
[1778247272981,31.29,79784.41,0.0,-0.96438,5e-05,4.35215]
[1778247273991,31.29,79789.82,0.0,-0.96414,5e-05,4.37663]
[1778247276001,31.29,79796.95,0.0,-0.96382,5e-05,4.40872]
[1778247278015,31.28,79784.45,0.0,-0.9644,5e-05,4.35051]
[1778247279022,31.28,79784.45,0.0,-0.9644,5e-05,4.35022]
[1778247280029,31.28,79773.74,0.0,-0.96488,4e-05,4.30123]
[1778247281036,31.28,79766.51,0.0,-0.9652,4e-05,4.26835]
[1778247284057,31.28,79771.96,0.0,-0.96497,4e-05,4.29251]
[1778247286071,31.28,79766.72,0.0,-0.9652,4e-05,4.26849]
[1778247288085,31.28,79760.34,0.0,-0.96549,4e-05,4.23949]
[1778247292113,31.28,79767.95,0.0,-0.96517,4e-05,4.27181]
[1778247293120,31.28,79774.6,0.0,-0.96488,4e-05,4.30172]
[1778247294129,31.28,79781.46,0.0,-0.96457,4e-05,4.33268]
[1778247297149,31.27,79775.28,0.0,-0.96486,4e-05,4.30379]
[1778247302190,31.27,79773.48,0.0,-0.96495,4e-05,4.29452]
[1778247305207,31.27,79767.9,0.0,-0.9652,4e-05,4.26861]
[1778247308231,31.27,79758.76,0.0,-0.96561,4e-05,4.22699]
[1778247313262,31.27,79759.91,0.0,-0.96557,4e-05,4.23079]
[1778247315276,31.27,79769.26,0.0,-0.96516,4e-05,4.27262]
[1778247320313,31.26,79767.95,0.0,-0.96523,4e-05,4.26576]
[1778247321319,31.26,79761.47,0.0,-0.96552,4e-05,4.23647]
[1778247326355,31.26,79757.84,0.0,-0.96568,4e-05,4.21977]
[1778247327361,31.26,79751.44,0.0,-0.96596,4e-05,4.19114]
[1778247329376,31.26,79742.45,0.0,-0.96635,4e-05,4.15121]
[1778247330383,31.26,79736.0,0.0,-0.96663,4e-05,4.12202]
[1778247332396,31.26,79726.52,0.0,-0.96708,4e-05,4.07556]
[1778247334412,31.26,79742.31,0.0,-0.9664,4e-05,4.14525]
[1778247335417,31.26,79750.46,0.0,-0.96605,4e-05,4.18142]
[1778247337430,31.26,79756.92,0.0,-0.96577,4e-05,4.21017]
[1778247341459,31.26,79767.01,0.0,-0.96533,4e-05,4.25511]
[1778247342466,31.26,79774.51,0.0,-0.965,4e-05,4.28883]
[1778247345487,31.26,79767.82,0.0,-0.9653,4e-05,4.25811]
[1778247350522,31.25,79759.44,0.0,-0.96568,4e-05,4.21895]
[1778247351529,31.25,79751.36,0.0,-0.96604,4e-05,4.18198]
[1778247352536,31.25,79751.01,0.0,-0.96607,4e-05,4.17962]
[1778247355557,31.25,79756.48,0.0,-0.96583,4e-05,4.20392]
[1778247358578,31.25,79761.87,0.0,-0.9656,4e-05,4.22784]
[1778247360592,31.25,79756.85,0.0,-0.96582,4e-05,4.20516]
[1778247361600,31.25,79750.5,0.0,-0.96609,4e-05,4.17675]
[1778247362636,31.25,79747.3,0.0,-0.96623,4e-05,4.1625]
[1778247365654,31.25,79753.05,0.0,-0.96598,4e-05,4.18812]
[1778247366647,31.25,79762.74,0.0,-0.96556,4e-05,4.23146]
[1778247367653,31.25,79769.66,0.0,-0.96526,4e-05,4.26253]
[1778247368661,31.25,79773.11,0.0,-0.9651,4e-05,4.27797]
[1778247371683,31.25,79775.77,0.0,-0.96499,4e-05,4.28947]
[1778247376729,31.24,79764.87,0.0,-0.96548,4e-05,4.23921]
[1778247377726,31.24,79761.61,0.0,-0.96563,4e-05,4.22442]
[1778247378735,31.24,79756.03,0.0,-0.96587,4e-05,4.1993]
[1778247379745,31.24,79755.83,0.0,-0.96588,4e-05,4.19832]
[1778247383772,31.24,79761.22,0.0,-0.96565,4e-05,4.2221]
[1778247386794,31.24,79767.39,0.0,-0.96539,4e-05,4.24867]
[1778247387803,31.24,79771.09,0.0,-0.96523,4e-05,4.265]
[1778247392839,31.24,79770.27,0.0,-0.9653,4e-05,4.25678]
[1778247394850,31.24,79764.75,0.0,-0.96555,4e-05,4.23145]
[1778247396865,31.23,79773.56,0.0,-0.96517,4e-05,4.27101]
[1778247398879,31.23,79766.33,0.0,-0.96549,4e-05,4.23793]
[1778247402906,31.23,79776.96,0.0,-0.96502,4e-05,4.28538]
[1778247404921,31.23,79782.99,0.0,-0.96476,4e-05,4.31234]
[1778247409955,31.23,79784.85,0.0,-0.96469,4e-05,4.31961]
[1778247414990,31.23,79786.17,0.0,-0.96464,4e-05,4.3244]
[1778247420030,31.22,79786.83,0.0,-0.96462,4e-05,4.32619]
[1778247423046,31.22,79777.77,0.0,-0.96504,4e-05,4.28429]
[1778247428081,31.22,79781.32,0.0,-0.96489,4e-05,4.29948]
[1778247429089,31.22,79787.55,0.0,-0.96461,5e-05,4.32761]
[1778247433128,31.22,79792.11,0.0,-0.96441,5e-05,4.34737]
[1778247434125,31.22,79799.59,0.0,-0.96408,5e-05,4.38137]
[1778247435133,31.22,79806.32,0.0,-0.96378,5e-05,4.41203]
[1778247437146,31.21,79799.67,0.0,-0.96409,5e-05,4.38057]
[1778247442182,31.21,79806.14,0.0,-0.96381,5e-05,4.40853]
[1778247446212,31.21,79801.22,0.0,-0.96405,5e-05,4.38425]
[1778247447220,31.21,79795.23,0.0,-0.96433,5e-05,4.35639]
[1778247449236,31.2,79790.64,0.0,-0.96454,5e-05,4.33481]
[1778247453261,31.2,79796.13,0.0,-0.96433,5e-05,4.35519]
[1778247458296,31.2,79796.16,0.0,-0.96434,5e-05,4.35382]
[1778247461317,31.2,79779.04,0.0,-0.96512,4e-05,4.27505]
[1778247463332,31.2,79769.6,0.0,-0.96554,4e-05,4.23219]
[1778247465345,31.2,79776.17,0.0,-0.96525,4e-05,4.2616]
[1778247469373,31.2,79780.53,0.0,-0.96506,4e-05,4.28082]
[1778247472395,31.19,79775.36,0.0,-0.9653,4e-05,4.2569]
[1778247474409,31.19,79767.79,0.0,-0.96563,4e-05,4.22256]
[1778247476423,31.19,79761.42,0.0,-0.96592,4e-05,4.19381]
[1778247479444,31.19,79755.13,0.0,-0.96619,4e-05,4.16563]
[1778247481460,31.19,79743.37,0.0,-0.96671,4e-05,4.11207]
[1778247482469,31.19,79732.15,0.0,-0.9672,4e-05,4.06218]
[1778247483476,31.19,79726.32,0.0,-0.96745,4e-05,4.03617]
[1778247484482,31.19,79716.27,0.0,-0.96787,4e-05,3.99209]
[1778247485489,31.18,79710.92,0.0,-0.9681,4e-05,3.96856]
[1778247490529,31.18,79713.41,0.0,-0.96801,4e-05,3.97787]
[1778247492543,31.18,79723.01,0.0,-0.9676,4e-05,4.02001]
[1778247493550,31.18,79734.1,0.0,-0.96713,4e-05,4.06858]
[1778247495567,31.18,79740.36,0.0,-0.96686,4e-05,4.09639]
[1778247496581,31.18,79746.17,0.0,-0.96661,4e-05,4.12211]
[1778247498590,31.18,79756.68,0.0,-0.96616,4e-05,4.16887]
[1778247499600,31.18,79763.27,0.0,-0.96587,4e-05,4.19827]
[1778247502620,31.18,79769.18,0.0,-0.96561,4e-05,4.22463]
[1778247506662,31.18,79776.33,0.0,-0.9653,4e-05,4.2565]
[1778247507666,31.18,79782.89,0.0,-0.96501,4e-05,4.28605]
[1778247512701,31.18,79788.08,0.0,-0.96482,4e-05,4.30507]
[1778247517736,31.18,79787.33,0.0,-0.96486,4e-05,4.30058]
[1778247522772,31.18,79784.14,0.0,-0.96501,4e-05,4.28509]
[1778247525651,31.18,79777.9,0.0,-0.9653,4e-05,4.25623]
[1778247526800,31.17,79778.3,0.0,-0.96528,4e-05,4.2579]
[1778247528814,31.17,79786.43,0.0,-0.96492,4e-05,4.2945]
[1778247529820,31.17,79795.11,0.0,-0.96453,5e-05,4.33391]
[1778247530832,31.17,79798.26,0.0,-0.96439,5e-05,4.34808]
[1778247532848,31.17,79805.92,0.0,-0.96405,5e-05,4.38272]
[1778247534856,31.17,79806.82,0.0,-0.96402,5e-05,4.38614]
[1778247536870,31.17,79801.9,0.0,-0.96425,5e-05,4.36276]
[1778247541905,31.17,79804.22,0.0,-0.96416,5e-05,4.3718]
[1778247544926,31.16,79797.75,0.0,-0.96446,5e-05,4.34107]
[1778247546941,31.16,79794.51,0.0,-0.96462,5e-05,4.32567]
[1778247551975,31.16,79795.23,0.0,-0.9646,5e-05,4.32766]
[1778247553989,31.16,79788.94,0.0,-0.96488,4e-05,4.29845]
[1778247556010,31.16,79786.42,0.0,-0.965,4e-05,4.28659]
[1778247561040,31.16,79787.14,0.0,-0.96498,4e-05,4.28896]
[1778247566077,31.15,79787.48,0.0,-0.96497,4e-05,4.28956]
[1778247569100,31.15,79780.92,0.0,-0.96527,4e-05,4.25936]
[1778247570107,31.15,79767.21,0.0,-0.96587,4e-05,4.19758]
[1778247571114,31.15,79760.32,0.0,-0.9662,4e-05,4.16322]
[1778247576151,31.15,79756.82,0.0,-0.96635,4e-05,4.14792]
[1778247581184,31.15,79757.16,0.0,-0.96633,4e-05,4.1498]
[1778247584205,31.15,79751.41,0.0,-0.96658,4e-05,4.12454]
[1778247589241,31.16,79747.73,0.0,-0.96673,4e-05,4.10877]
[1778247590247,31.16,79734.11,0.0,-0.96731,4e-05,4.04927]
[1778247591254,31.16,79721.64,0.0,-0.96783,4e-05,3.99532]
[1778247592264,31.16,79715.32,0.0,-0.96809,4e-05,3.96837]
[1778247595290,31.16,79709.82,0.0,-0.96831,4e-05,3.94579]
[1778247597300,31.16,79698.91,0.0,-0.96874,4e-05,3.89999]
[1778247598306,31.16,79693.15,0.0,-0.96897,4e-05,3.87601]
[1778247602381,31.17,79682.81,0.0,-0.96937,4e-05,3.83432]
[1778247604348,31.17,79664.7,0.0,-0.97009,4e-05,3.75925]
[1778247605355,31.17,79650.24,0.0,-0.97064,4e-05,3.70105]
[1778247606365,31.17,79639.15,0.0,-0.97106,4e-05,3.65661]
[1778247608379,31.18,79634.49,0.0,-0.97122,4e-05,3.63942]
[1778247610390,31.18,79628.45,0.0,-0.97143,4e-05,3.61679]
[1778247614425,31.19,79634.19,0.0,-0.97118,4e-05,3.64357]
[1778247615427,31.19,79641.98,0.0,-0.97087,4e-05,3.67605]
[1778247619456,31.2,79648.87,0.0,-0.97057,4e-05,3.70743]
[1778247622477,31.22,79662.63,0.0,-0.96995,4e-05,3.77308]
[1778247625499,31.23,79651.77,0.0,-0.97036,4e-05,3.7302]
[1778247626506,31.24,79646.22,0.0,-0.9705,4e-05,3.71498]
[1778247627514,31.26,79651.63,0.0,-0.97022,4e-05,3.74429]
[1778247629527,31.26,79642.71,0.0,-0.97056,4e-05,3.7091]
[1778247630535,31.26,79636.1,0.0,-0.9708,4e-05,3.68291]
[1778247632549,31.3,79643.39,0.0,-0.9704,4e-05,3.72448]
[1778247636604,31.35,79630.59,0.0,-0.97069,4e-05,3.6937]
[1778247637585,31.35,79607.6,0.0,-0.97156,4e-05,3.60093]
[1778247638591,31.35,79607.6,0.0,-0.97155,4e-05,3.60257]
[1778247640611,31.38,79606.84,0.0,-0.97148,4e-05,3.60953]
[1778247643635,31.44,79608.64,0.0,-0.97117,4e-05,3.64245]
[1778247646653,31.5,79616.08,0.0,-0.97066,4e-05,3.69665]
[1778247647662,31.51,79621.3,0.0,-0.97039,4e-05,3.72512]
[1778247648668,31.53,79623.39,0.0,-0.97024,4e-05,3.74041]
[1778247650681,31.56,79635.19,0.0,-0.96966,4e-05,3.80157]
[1778247651688,31.57,79640.06,0.0,-0.96941,4e-05,3.82714]
[1778247653702,31.59,79648.34,0.0,-0.96899,4e-05,3.87126]
[1778247654709,31.6,79651.57,0.0,-0.96882,4e-05,3.88898]
[1778247655719,31.61,79661.75,0.0,-0.96837,4e-05,3.93575]
[1778247656728,31.62,79665.18,0.0,-0.9682,4e-05,3.9534]
[1778247658737,31.63,79667.04,0.0,-0.96807,4e-05,3.96674]
[1778247660752,31.64,79660.23,0.0,-0.9683,4e-05,3.94349]
[1778247662766,31.66,79667.9,0.0,-0.96792,4e-05,3.98228]
[1778247663775,31.67,79672.58,0.0,-0.9677,4e-05,4.00476]
[1778247664780,31.67,79666.08,0.0,-0.96795,4e-05,3.97924]
[1778247665786,31.67,79661.15,0.0,-0.96815,4e-05,3.95858]
[1778247669817,31.68,79654.89,0.0,-0.96835,4e-05,3.93797]
[1778247670822,31.68,79648.8,0.0,-0.96859,4e-05,3.91264]
[1778247671828,31.69,79643.49,0.0,-0.9688,4e-05,3.89073]
[1778247672836,31.69,79646.28,0.0,-0.96868,4e-05,3.90279]
[1778247675856,31.69,79646.57,0.0,-0.96866,4e-05,3.90504]
[1778247677956,31.69,79641.55,0.0,-0.96886,4e-05,3.88476]
[1778247678888,31.69,79634.48,0.0,-0.96914,4e-05,3.85569]
[1778247679893,31.69,79628.16,0.0,-0.96938,4e-05,3.82993]
[1778247680896,31.69,79620.76,0.0,-0.96967,4e-05,3.79989]
[1778247681903,31.69,79627.98,0.0,-0.96938,4e-05,3.83018]
[1778247682910,31.7,79631.22,0.0,-0.96925,4e-05,3.84407]
[1778247684935,31.71,79620.86,0.0,-0.96961,4e-05,3.80614]
[1778247686819,31.71,79604.58,0.0,-0.97023,4e-05,3.74059]
[1778247687947,31.71,79603.81,0.0,-0.97025,4e-05,3.73806]
[1778247689962,31.73,79612.72,0.0,-0.96985,4e-05,3.78084]
[1778247690969,31.74,79616.88,0.0,-0.96963,4e-05,3.80313]
[1778247693990,31.76,79608.8,0.0,-0.96988,4e-05,3.77671]
[1778247694997,31.76,79604.41,0.0,-0.97004,4e-05,3.75933]
[1778247696889,31.78,79595.51,0.0,-0.97032,4e-05,3.72967]
[1778247700032,31.82,79586.5,0.0,-0.9705,4e-05,3.71064]
[1778247701041,31.83,79584.8,0.0,-0.97051,4e-05,3.70987]
[1778247702046,31.85,79578.83,0.0,-0.97068,4e-05,3.6919]
[1778247703059,31.85,79576.89,0.0,-0.97075,4e-05,3.68476]
[1778247705069,31.85,79567.66,0.0,-0.97108,4e-05,3.64924]
[1778247706075,31.86,79568.45,0.0,-0.97104,4e-05,3.65309]
[1778247708088,31.89,79562.8,0.0,-0.97112,4e-05,3.6448]
[1778247713125,31.9,79563.6,0.0,-0.97106,4e-05,3.65164]
[1778247715136,31.9,79569.58,0.0,-0.97082,4e-05,3.6769]
[1778247720188,31.98,79566.23,0.0,-0.97063,4e-05,3.69643]
[1778247722187,32.0,79561.09,0.0,-0.97075,4e-05,3.68309]
[1778247725208,32.02,79567.67,0.0,-0.97043,4e-05,3.71738]
[1778247729236,32.07,79574.61,0.0,-0.96993,4e-05,3.76971]
[1778247730242,32.09,79573.22,0.0,-0.96993,4e-05,3.76959]
[1778247732258,32.12,79580.82,0.0,-0.96949,4e-05,3.81598]
[1778247734273,32.15,79574.82,0.0,-0.96963,4e-05,3.80133]
[1778247737297,32.18,79584.36,0.0,-0.96912,4e-05,3.85457]
[1778247738299,32.18,79586.16,0.0,-0.96904,4e-05,3.86235]
[1778247741320,32.19,79594.97,0.0,-0.96865,4e-05,3.90318]
[1778247742327,32.2,79597.04,0.0,-0.96854,4e-05,3.91484]
[1778247744344,32.2,79601.04,0.0,-0.96837,4e-05,3.93197]
[1778247748369,32.2,79607.98,0.0,-0.96808,4e-05,3.96181]
[1778247751390,32.21,79610.2,0.0,-0.96802,4e-05,3.96812]
[1778247756426,32.21,79605.54,0.0,-0.9682,4e-05,3.94957]
[1778247761460,32.21,79607.8,0.0,-0.9681,4e-05,3.95995]
[1778247766495,32.21,79607.0,0.0,-0.96812,4e-05,3.95754]
[1778247771530,32.21,79606.82,0.0,-0.96812,4e-05,3.95766]
[1778247775562,32.22,79603.76,0.0,-0.96823,4e-05,3.94573]
[1778247777572,32.22,79598.01,0.0,-0.96846,4e-05,3.92227]
[1778247778581,32.22,79592.74,0.0,-0.96866,4e-05,3.90074]
[1778247779586,32.22,79589.31,0.0,-0.9688,4e-05,3.8869]
[1778247781601,32.22,79581.74,0.0,-0.96909,4e-05,3.85646]
[1778247782607,32.22,79582.69,0.0,-0.96905,4e-05,3.8607]
[1778247785631,32.22,79588.13,0.0,-0.96882,4e-05,3.88402]
[1778247788650,32.23,79587.44,0.0,-0.96884,4e-05,3.88205]
[1778247790663,32.23,79582.93,0.0,-0.96901,4e-05,3.86415]
[1778247795698,32.23,79581.55,0.0,-0.96905,4e-05,3.86008]
[1778247800753,32.23,79605.63,0.0,-0.96809,4e-05,3.96074]
[1778247801755,32.23,79619.58,0.0,-0.96752,4e-05,4.01964]
[1778247802762,32.23,79636.13,0.0,-0.96684,4e-05,4.08975]
[1778247803768,32.23,79637.41,0.0,-0.96679,4e-05,4.09507]
[1778247806789,32.23,79642.49,0.0,-0.96658,4e-05,4.11646]
[1778247810817,32.23,79637.0,0.0,-0.96681,4e-05,4.09258]
[1778247815857,32.23,79622.62,0.0,-0.96743,4e-05,4.02772]
[1778247816859,32.23,79614.79,0.0,-0.96775,4e-05,3.99479]
[1778247817867,32.23,79609.12,0.0,-0.96798,4e-05,3.97129]
[1778247821911,32.23,79604.36,0.0,-0.96816,4e-05,3.95207]
[1778247825941,32.23,79610.63,0.0,-0.96791,4e-05,3.97873]
[1778247828962,32.24,79605.32,0.0,-0.96811,4e-05,3.95721]
[1778247833997,32.24,79605.74,0.0,-0.96809,4e-05,3.95984]
[1778247839034,32.24,79611.57,0.0,-0.96784,4e-05,3.98502]
[1778247842056,32.24,79620.08,0.0,-0.9675,4e-05,4.02106]
[1778247845081,32.24,79625.66,0.0,-0.96727,4e-05,4.04484]
[1778247847952,32.24,79622.63,0.0,-0.96739,4e-05,4.03222]
[1778247850111,32.24,79614.98,0.0,-0.9677,4e-05,4.00026]
[1778247851118,32.24,79607.73,0.0,-0.96799,4e-05,3.9701]
[1778247853132,32.24,79598.84,0.0,-0.96834,4e-05,3.93356]
[1778247858022,32.25,79589.35,0.0,-0.9687,4e-05,3.89574]
[1778247863206,32.25,79589.36,0.0,-0.96869,4e-05,3.89737]
[1778247868240,32.25,79592.67,0.0,-0.96854,4e-05,3.91254]
[1778247873275,32.26,79594.5,0.0,-0.96848,4e-05,3.91803]
[1778247878310,32.26,79594.63,0.0,-0.96846,4e-05,3.91998]
[1778247883345,32.26,79595.43,0.0,-0.96842,4e-05,3.9247]
[1778247888382,32.27,79589.09,0.0,-0.96865,4e-05,3.90002]
[1778247893418,32.27,79585.76,0.0,-0.96877,4e-05,3.88805]
[1778247898452,32.28,79585.31,0.0,-0.96877,4e-05,3.88791]
[1778247903494,32.28,79585.3,0.0,-0.96875,4e-05,3.88954]
[1778247905525,32.28,79592.85,0.0,-0.96845,4e-05,3.92133]
[1778247906533,32.28,79597.09,0.0,-0.96828,4e-05,3.93917]
[1778247908546,32.28,79606.25,0.0,-0.96791,4e-05,3.97777]
[1778247909553,32.28,79609.6,0.0,-0.96777,4e-05,3.99196]
[1778247911567,32.28,79615.55,0.0,-0.96752,4e-05,4.01722]
[1778247915598,32.29,79631.11,0.0,-0.96688,4e-05,4.08344]
[1778247916605,32.29,79641.15,0.0,-0.96646,4e-05,4.12629]
[1778247917613,32.29,79650.37,0.0,-0.96608,4e-05,4.16585]
[1778247918627,32.29,79650.08,0.0,-0.96609,4e-05,4.16449]
[1778247919628,32.28,79660.55,0.0,-0.96565,4e-05,4.20966]
[1778247920645,32.28,79661.37,0.0,-0.96562,4e-05,4.21302]
[1778247922649,32.28,79655.45,0.0,-0.96587,4e-05,4.18698]
[1778247925670,32.28,79648.8,0.0,-0.96616,4e-05,4.15785]
[1778247926677,32.28,79634.53,0.0,-0.96675,4e-05,4.09662]
[1778247927683,32.28,79624.96,0.0,-0.96715,4e-05,4.05598]
[1778247928693,32.28,79625.5,0.0,-0.96713,4e-05,4.05833]
[1778247933728,32.28,79622.93,0.0,-0.96726,4e-05,4.04415]
[1778247936748,32.28,79629.94,0.0,-0.96697,4e-05,4.07397]
[1778247937753,32.28,79638.52,0.0,-0.96661,4e-05,4.11051]
[1778247938760,32.28,79639.87,0.0,-0.96655,4e-05,4.11622]
[1778247943795,32.28,79638.89,0.0,-0.9666,4e-05,4.11172]
[1778247948832,32.28,79642.13,0.0,-0.96647,4e-05,4.12525]
[1778247950844,32.28,79634.72,0.0,-0.96678,4e-05,4.09348]
[1778247951852,32.28,79631.45,0.0,-0.96691,4e-05,4.07956]
[1778247953867,32.28,79623.83,0.0,-0.96722,4e-05,4.04731]
[1778247954872,32.28,79612.43,0.0,-0.96769,4e-05,3.99938]
[1778247955880,32.28,79602.42,0.0,-0.96809,4e-05,3.95771]
[1778247956886,32.28,79600.0,0.0,-0.96819,4e-05,3.94785]
[1778247957895,32.28,79593.09,0.0,-0.96846,4e-05,3.91943]
[1778247958901,32.28,79591.9,0.0,-0.96851,4e-05,3.91478]
[1778247959907,32.28,79583.88,0.0,-0.96882,4e-05,3.88203]
[1778247960914,32.28,79581.57,0.0,-0.96891,4e-05,3.87287]
[1778247964943,32.29,79578.22,0.0,-0.96903,4e-05,3.86053]
[1778247965966,32.29,79569.59,0.0,-0.96936,4e-05,3.82572]
[1778247967975,32.29,79564.7,0.0,-0.96954,4e-05,3.80668]
[1778247969993,32.29,79562.81,0.0,-0.9696,4e-05,3.79992]
[1778247974017,32.3,79557.76,0.0,-0.96978,4e-05,3.78134]
[1778247979052,32.3,79553.86,0.0,-0.96991,4e-05,3.76792]
[1778247984087,32.31,79553.91,0.0,-0.96988,4e-05,3.77074]
[1778247989123,32.31,79551.43,0.0,-0.96998,4e-05,3.76071]
[1778247991136,32.31,79562.92,0.0,-0.96957,4e-05,3.80287]
[1778247992144,32.31,79570.41,0.0,-0.96928,4e-05,3.83282]
[1778247993152,32.31,79576.47,0.0,-0.96905,4e-05,3.85706]
[1778247996174,32.3,79568.23,0.0,-0.96938,4e-05,3.82224]
[1778248001210,32.3,79567.88,0.0,-0.96942,4e-05,3.81903]
[1778248003223,32.3,79560.38,0.0,-0.9697,4e-05,3.78953]
[1778248008257,32.31,79554.1,0.0,-0.96992,4e-05,3.7665]
[1778248013294,32.31,79552.51,0.0,-0.96995,4e-05,3.76238]
[1778248015308,32.31,79546.35,0.0,-0.9702,4e-05,3.73613]
[1778248018330,32.3,79541.53,0.0,-0.97041,4e-05,3.7147]
[1778248021357,32.3,79546.65,0.0,-0.97023,4e-05,3.73331]
[1778248025387,32.29,79552.66,0.0,-0.97002,4e-05,3.75516]
[1778248026394,32.29,79545.54,0.0,-0.9703,4e-05,3.72617]
[1778248031429,32.29,79542.41,0.0,-0.97043,4e-05,3.71222]
[1778248036464,32.29,79542.23,0.0,-0.97041,4e-05,3.71416]
[1778248041499,32.3,79541.91,0.0,-0.9704,4e-05,3.7155]
[1778248046534,32.31,79541.17,0.0,-0.9704,4e-05,3.71514]
[1778248051570,32.31,79541.07,0.0,-0.97041,4e-05,3.71398]
[1778248056605,32.32,79537.64,0.0,-0.97051,4e-05,3.70295]
[1778248060632,32.32,79531.51,0.0,-0.97072,4e-05,3.68094]
[1778248064661,32.33,79526.16,0.0,-0.9709,4e-05,3.66219]
[1778248067682,32.33,79533.56,0.0,-0.9706,4e-05,3.69312]
[1778248069695,32.34,79539.64,0.0,-0.97037,4e-05,3.71832]
[1778248074740,32.34,79544.45,0.0,-0.97016,4e-05,3.74004]
[1778248075745,32.34,79549.95,0.0,-0.96994,4e-05,3.76254]
[1778248077761,32.35,79554.4,0.0,-0.96977,4e-05,3.78134]
[1778248078766,32.35,79559.65,0.0,-0.96956,4e-05,3.80294]
[1778248080784,32.35,79564.26,0.0,-0.96937,4e-05,3.8224]
[1778248085818,32.35,79563.0,0.0,-0.9694,4e-05,3.81927]
[1778248090854,32.36,79568.04,0.0,-0.96919,4e-05,3.84173]
[1778248091860,32.36,79578.44,0.0,-0.96878,4e-05,3.88455]
[1778248092867,32.36,79591.42,0.0,-0.96826,4e-05,3.93831]
[1778248093874,32.36,79605.86,0.0,-0.96768,4e-05,3.99859]
[1778248094881,32.36,79612.64,0.0,-0.9674,4e-05,4.02713]
[1778248095888,32.36,79616.1,0.0,-0.96726,4e-05,4.04176]
[1778248098911,32.36,79621.47,0.0,-0.96704,4e-05,4.06454]
[1778248099938,32.36,79628.1,0.0,-0.96676,4e-05,4.09266]
[1778248100941,32.36,79632.93,0.0,-0.96656,4e-05,4.1132]
[1778248101945,32.36,79622.77,0.0,-0.96699,4e-05,4.06995]
[1778248102951,32.36,79616.09,0.0,-0.96726,4e-05,4.04173]
[1778248103957,32.36,79611.64,0.0,-0.96744,4e-05,4.02306]
[1778248106982,32.36,79617.97,0.0,-0.96718,4e-05,4.0499]
[1778248107989,32.36,79623.59,0.0,-0.96695,4e-05,4.07369]
[1778248108994,32.36,79625.64,0.0,-0.96687,4e-05,4.08237]
[1778248110002,32.36,79633.81,0.0,-0.96653,4e-05,4.11711]
[1778248112020,32.36,79637.73,0.0,-0.96639,4e-05,4.13014]
[1778248115039,32.36,79627.26,0.0,-0.96683,4e-05,4.08522]
[1778248116046,32.36,79624.47,0.0,-0.96695,4e-05,4.07336]
[1778248118060,32.36,79630.56,0.0,-0.96669,4e-05,4.0992]
[1778248119067,32.36,79640.75,0.0,-0.96627,4e-05,4.14267]
[1778248120075,32.36,79642.51,0.0,-0.9662,4e-05,4.1501]
[1778248121082,32.36,79649.0,0.0,-0.96592,4e-05,4.17788]
[1778248122089,32.36,79652.06,0.0,-0.9658,4e-05,4.1909]
[1778248124102,32.36,79641.14,0.0,-0.96626,4e-05,4.14347]
[1778248125112,32.36,79638.78,0.0,-0.96636,4e-05,4.13321]
[1778248130145,32.36,79635.05,0.0,-0.96652,4e-05,4.1166]
[1778248135179,32.36,79637.93,0.0,-0.96641,4e-05,4.12834]
[1778248136187,32.35,79635.25,0.0,-0.96652,4e-05,4.11673]
[1778248139209,32.35,79625.88,0.0,-0.96692,4e-05,4.07646]
[1778248140217,32.35,79620.39,0.0,-0.96714,4e-05,4.05315]
[1778248141222,32.35,79620.11,0.0,-0.96715,4e-05,4.05193]
[1778248142229,32.35,79612.96,0.0,-0.96745,4e-05,4.02179]
[1778248143236,32.35,79607.48,0.0,-0.96767,4e-05,3.99885]
[1778248144243,32.35,79611.61,0.0,-0.9675,4e-05,4.01622]
[1778248146257,32.35,79614.01,0.0,-0.9674,4e-05,4.02637]
[1778248148271,32.35,79622.47,0.0,-0.96706,4e-05,4.0621]
[1778248149278,32.35,79628.48,0.0,-0.96681,4e-05,4.08756]
[1778248150289,32.35,79633.38,0.0,-0.9666,4e-05,4.10835]
[1778248151296,32.35,79637.43,0.0,-0.96644,4e-05,4.12544]
[1778248153311,32.35,79642.5,0.0,-0.96623,4e-05,4.14687]
[1778248158342,32.35,79643.92,0.0,-0.96618,4e-05,4.1521]
[1778248162373,32.34,79649.73,0.0,-0.96596,4e-05,4.1743]
[1778248163379,32.34,79641.79,0.0,-0.9663,4e-05,4.13999]
[1778248164386,32.34,79629.73,0.0,-0.9668,4e-05,4.08842]
[1778248165393,32.34,79624.31,0.0,-0.96702,4e-05,4.06543]
[1778248166400,32.34,79619.29,0.0,-0.96723,4e-05,4.04418]
[1778248171435,32.34,79618.97,0.0,-0.96727,4e-05,4.03934]
[1778248176471,32.34,79622.99,0.0,-0.9671,4e-05,4.05642]
[1778248181505,32.34,79626.65,0.0,-0.96695,4e-05,4.0719]
[1778248184527,32.34,79620.95,0.0,-0.96719,4e-05,4.04782]
[1778248185534,32.34,79612.82,0.0,-0.96752,4e-05,4.01369]
[1778248186547,32.34,79605.75,0.0,-0.9678,4e-05,3.98423]
[1778248188556,32.35,79595.38,0.0,-0.96822,4e-05,3.94146]
[1778248190358,32.35,79587.17,0.0,-0.96854,4e-05,3.90805]
[1778248195607,32.35,79589.68,0.0,-0.96843,4e-05,3.91961]
[1778248200452,32.35,79602.97,0.0,-0.96789,4e-05,3.97562]
[1778248205675,32.35,79600.17,0.0,-0.96799,4e-05,3.96462]
[1778248207689,32.35,79589.74,0.0,-0.96841,4e-05,3.92181]
[1778248212725,32.36,79585.69,0.0,-0.96856,4e-05,3.90624]
[1778248217760,32.36,79582.77,0.0,-0.96866,4e-05,3.89544]
[1778248222794,32.36,79580.33,0.0,-0.96874,4e-05,3.88661]
[1778248225815,32.36,79584.99,0.0,-0.96855,4e-05,3.90639]
[1778248227832,32.36,79591.79,0.0,-0.96828,4e-05,3.9348]
[1778248228841,32.36,79602.94,0.0,-0.96783,4e-05,3.9812]
[1778248229843,32.36,79613.5,0.0,-0.9674,4e-05,4.02543]
[1778248230850,32.36,79621.65,0.0,-0.96707,4e-05,4.05975]
[1778248235885,32.36,79624.04,0.0,-0.967,4e-05,4.0661]
[1778248236903,32.36,79614.42,0.0,-0.9674,4e-05,4.02549]
[1778248238907,32.36,79609.12,0.0,-0.96761,4e-05,4.00329]
[1778248239914,32.36,79605.62,0.0,-0.96775,4e-05,3.98874]
[1778248241928,32.36,79600.36,0.0,-0.96796,4e-05,3.96701]
[1778248242934,32.37,79594.13,0.0,-0.96821,4e-05,3.9413]
[1778248243941,32.37,79588.7,0.0,-0.96842,4e-05,3.91903]
[1778248245955,32.37,79588.52,0.0,-0.96843,4e-05,3.9187]
[1778248250991,32.37,79600.62,0.0,-0.96794,4e-05,3.96973]
[1778248251998,32.37,79602.08,0.0,-0.96788,4e-05,3.97591]
[1778248256028,32.37,79609.72,0.0,-0.96756,4e-05,4.00816]
[1778248257035,32.37,79617.27,0.0,-0.96725,4e-05,4.03992]
[1778248258055,32.37,79617.41,0.0,-0.96725,4e-05,4.0405]
[1778248260056,32.37,79606.94,0.0,-0.96768,4e-05,3.99653]
[1778248261065,32.37,79599.53,0.0,-0.96797,4e-05,3.96569]
[1778248262076,32.37,79575.19,0.0,-0.96894,4e-05,3.86547]
[1778248263077,32.37,79575.19,0.0,-0.96894,4e-05,3.86566]
[1778248264085,32.37,79573.96,0.0,-0.96898,4e-05,3.8609]
[1778248269126,32.37,79574.33,0.0,-0.96896,4e-05,3.86377]
[1778248271135,32.38,79581.27,0.0,-0.96868,4e-05,3.89272]
[1778248272142,32.38,79584.09,0.0,-0.96856,4e-05,3.90452]
[1778248276170,32.38,79586.6,0.0,-0.96846,4e-05,3.91564]
[1778248277178,32.38,79595.34,0.0,-0.96811,4e-05,3.95195]
[1778248278184,32.38,79597.62,0.0,-0.96801,4e-05,3.96154]
[1778248281206,32.38,79600.64,0.0,-0.96789,4e-05,3.97438]
[1778248286239,32.38,79602.01,0.0,-0.96783,4e-05,3.98059]
[1778248289261,32.38,79607.22,0.0,-0.96762,4e-05,4.00261]
[1778248290267,32.38,79613.18,0.0,-0.96737,4e-05,4.02766]
[1778248291277,32.38,79615.77,0.0,-0.96729,4e-05,4.03503]
[1778248296310,32.38,79612.19,0.0,-0.96744,4e-05,4.02011]
[1778248300339,32.38,79603.56,0.0,-0.96779,4e-05,3.98425]
[1778248302352,32.38,79602.45,0.0,-0.96783,4e-05,3.97987]
[1778248306379,32.38,79609.31,0.0,-0.96755,4e-05,4.00906]
[1778248308394,32.38,79612.39,0.0,-0.96742,4e-05,4.02214]
[1778248313429,32.39,79610.52,0.0,-0.96749,4e-05,4.01463]
[1778248318464,32.39,79610.03,0.0,-0.96751,4e-05,4.0131]
[1778248323499,32.39,79595.63,0.0,-0.96808,4e-05,3.95357]
[1778248324506,32.39,79582.54,0.0,-0.9686,4e-05,3.89953]
[1778248325513,32.39,79587.73,0.0,-0.96837,4e-05,3.92355]
[1778248326522,32.4,79590.19,0.0,-0.96827,4e-05,3.93414]
[1778248331555,32.4,79591.11,0.0,-0.96823,4e-05,3.9387]
[1778248332562,32.4,79583.51,0.0,-0.96852,4e-05,3.90776]
[1778248335584,32.4,79590.4,0.0,-0.96825,4e-05,3.93665]
[1778248336590,32.4,79594.88,0.0,-0.96806,4e-05,3.95553]
[1778248338604,32.4,79601.9,0.0,-0.96778,4e-05,3.98496]
[1778248343642,32.4,79610.65,0.0,-0.96742,4e-05,4.02199]
[1778248347671,32.4,79621.69,0.0,-0.96697,4e-05,4.06856]
[1778248352703,32.4,79624.93,0.0,-0.96686,4e-05,4.07854]
[1778248357739,32.4,79635.76,0.0,-0.96642,4e-05,4.1244]
[1778248359753,32.4,79643.02,0.0,-0.96611,4e-05,4.15522]
[1778248361614,32.4,79637.26,0.0,-0.96636,4e-05,4.13026]
[1778248363781,32.4,79630.94,0.0,-0.96662,4e-05,4.10312]
[1778248369824,32.4,79629.39,0.0,-0.96669,4e-05,4.09601]
[1778248374858,32.4,79632.54,0.0,-0.96657,4e-05,4.10891]
[1778248379893,32.4,79627.1,0.0,-0.9668,4e-05,4.08521]
[1778248384928,32.39,79622.66,0.0,-0.96699,4e-05,4.06592]
[1778248386942,32.39,79615.31,0.0,-0.96729,4e-05,4.03481]
[1778248390970,32.39,79625.28,0.0,-0.96688,4e-05,4.07666]
[1778248394998,32.39,79616.76,0.0,-0.96724,4e-05,4.04032]
[1778248400034,32.39,79621.12,0.0,-0.96706,4e-05,4.05852]
[1778248404061,32.39,79633.17,0.0,-0.96656,4e-05,4.10921]
[1778248405069,32.39,79638.59,0.0,-0.96634,4e-05,4.13215]
[1778248409096,32.39,79643.32,0.0,-0.96615,4e-05,4.15152]
[1778248412118,32.39,79653.58,0.0,-0.96575,4e-05,4.19129]
[1778248417153,32.38,79649.34,0.0,-0.96595,4e-05,4.17158]
[1778248418159,32.38,79643.72,0.0,-0.96619,4e-05,4.14718]
[1778248419167,32.38,79640.12,0.0,-0.96634,4e-05,4.13156]
[1778248424202,32.38,79635.84,0.0,-0.96653,4e-05,4.11243]
[1778248429238,32.38,79637.24,0.0,-0.96647,4e-05,4.11764]
[1778248434272,32.38,79634.9,0.0,-0.96658,4e-05,4.10687]
[1778248439310,32.37,79634.35,0.0,-0.96661,4e-05,4.10378]
[1778248441321,32.37,79620.74,0.0,-0.96718,4e-05,4.04581]
[1778248442328,32.37,79610.95,0.0,-0.96758,4e-05,4.0046]
[1778248443334,32.37,79607.05,0.0,-0.96773,4e-05,3.98831]
[1778248445350,32.37,79597.47,0.0,-0.96812,4e-05,3.94857]
[1778248446357,32.37,79594.15,0.0,-0.96825,4e-05,3.93493]
[1778248447363,32.37,79582.56,0.0,-0.96872,4e-05,3.88658]
[1778248448370,32.37,79577.35,0.0,-0.96893,4e-05,3.86473]
[1778248453405,32.37,79577.54,0.0,-0.96891,4e-05,3.8667]
[1778248457432,32.38,79571.96,0.0,-0.96912,4e-05,3.84487]
[1778248458446,32.38,79570.66,0.0,-0.96916,4e-05,3.83985]
[1778248459448,32.38,79558.74,0.0,-0.96962,4e-05,3.79187]
[1778248460455,32.38,79548.67,0.0,-0.97,4e-05,3.7518]
[1778248461468,32.38,79545.86,0.0,-0.97011,4e-05,3.74099]
[1778248466497,32.39,79549.68,0.0,-0.96994,4e-05,3.75841]
[1778248468511,32.39,79560.53,0.0,-0.96952,4e-05,3.80286]
[1778248469518,32.39,79564.46,0.0,-0.96936,4e-05,3.8191]
[1778248471532,32.39,79556.03,0.0,-0.96971,4e-05,3.78232]
[1778248473548,32.39,79556.08,0.0,-0.9697,4e-05,3.78329]
[1778248477574,32.4,79563.75,0.0,-0.96939,4e-05,3.8157]
[1778248480598,32.4,79554.24,0.0,-0.96974,4e-05,3.7783]
[1778248481604,32.4,79548.23,0.0,-0.96997,4e-05,3.75458]
[1778248482611,32.4,79544.89,0.0,-0.97009,4e-05,3.74164]
[1778248484625,32.4,79538.92,0.0,-0.97031,4e-05,3.71875]
[1778248489663,32.41,79542.85,0.0,-0.97014,4e-05,3.73717]
[1778248493691,32.41,79547.51,0.0,-0.96994,4e-05,3.75743]
[1778248497725,32.42,79555.66,0.0,-0.96962,4e-05,3.79168]
[1778248502756,32.42,79554.27,0.0,-0.96965,4e-05,3.78779]
[1778248507793,32.42,79550.34,0.0,-0.96979,4e-05,3.77386]
[1778248510813,32.43,79542.87,0.0,-0.97006,4e-05,3.74519]
[1778248513842,32.43,79536.27,0.0,-0.9703,4e-05,3.72025]
[1778248516864,32.43,79542.67,0.0,-0.97004,4e-05,3.74702]
[1778248519886,32.44,79551.09,0.0,-0.96971,4e-05,3.78187]
[1778248524921,32.44,79553.16,0.0,-0.96961,4e-05,3.79192]
[1778248527942,32.44,79559.43,0.0,-0.96936,4e-05,3.81818]
[1778248532822,32.45,79566.86,0.0,-0.96908,4e-05,3.84641]
[1778248537005,32.45,79577.29,0.0,-0.96866,4e-05,3.88999]
[1778248542041,32.45,79574.99,0.0,-0.96874,4e-05,3.88163]
[1778248544054,32.45,79567.19,0.0,-0.96905,4e-05,3.85031]
[1778248548082,32.46,79574.26,0.0,-0.96876,4e-05,3.88004]
[1778248553117,32.46,79573.45,0.0,-0.96878,4e-05,3.87772]
[1778248555131,32.46,79567.24,0.0,-0.96902,4e-05,3.85284]
[1778248560166,32.46,79566.61,0.0,-0.96903,4e-05,3.85147]
[1778248562242,32.46,79577.78,0.0,-0.96859,4e-05,3.89756]
[1778248563197,32.46,79579.7,0.0,-0.96851,4e-05,3.9056]
[1778248564204,32.46,79591.68,0.0,-0.96804,4e-05,3.95509]
[1778248565209,32.46,79585.48,0.0,-0.96828,4e-05,3.92958]
[1778248567224,32.46,79580.08,0.0,-0.96849,4e-05,3.90765]
[1778248572260,32.47,79572.01,0.0,-0.9688,4e-05,3.87546]
[1778248577295,32.47,79568.17,0.0,-0.96894,4e-05,3.86096]
[1778248579309,32.47,79561.74,0.0,-0.96919,4e-05,3.83533]
[1778248580316,32.47,79555.63,0.0,-0.96942,4e-05,3.81091]
[1778248581323,32.47,79553.23,0.0,-0.96951,4e-05,3.80156]
[1778248586359,32.48,79555.07,0.0,-0.96942,4e-05,3.81065]
[1778248591393,32.48,79565.07,0.0,-0.96905,4e-05,3.84933]
[1778248592401,32.48,79567.27,0.0,-0.96896,4e-05,3.85856]
[1778248595426,32.48,79572.39,0.0,-0.96875,4e-05,3.88024]
[1778248600458,32.48,79572.87,0.0,-0.96872,4e-05,3.8834]
[1778248601464,32.49,79581.67,0.0,-0.96837,4e-05,3.91972]
[1778248602471,32.49,79584.76,0.0,-0.96824,4e-05,3.93263]
[1778248607506,32.49,79579.12,0.0,-0.96846,4e-05,3.91026]
[1778248609520,32.49,79573.96,0.0,-0.96866,4e-05,3.8895]
[1778248614555,32.49,79573.5,0.0,-0.96867,4e-05,3.88869]
[1778248619591,32.49,79572.35,0.0,-0.9687,4e-05,3.885]
[1778248624630,32.5,79577.16,0.0,-0.9685,4e-05,3.90563]
[1778248626645,32.5,79583.52,0.0,-0.96825,4e-05,3.93204]
[1778248627650,32.5,79588.86,0.0,-0.96804,4e-05,3.9542]
[1778248632688,32.5,79594.81,0.0,-0.96779,4e-05,3.97925]
[1778248634699,32.5,79600.7,0.0,-0.96755,4e-05,4.00393]
[1778248637720,32.5,79604.25,0.0,-0.96741,4e-05,4.01887]
[1778248642756,32.5,79607.64,0.0,-0.96727,4e-05,4.0332]
[1778248647790,32.5,79606.34,0.0,-0.96732,4e-05,4.02788]
[1778248652825,32.5,79607.6,0.0,-0.96729,4e-05,4.02981]
[1778248657860,32.5,79612.48,0.0,-0.96709,4e-05,4.05047]
[1778248662896,32.5,79608.98,0.0,-0.96723,4e-05,4.03596]
[1778248667930,32.5,79609.29,0.0,-0.96722,4e-05,4.03764]
[1778248671958,32.5,79602.74,0.0,-0.96748,4e-05,4.01053]
[1778248672966,32.5,79596.5,0.0,-0.96773,4e-05,3.98451]
[1778248674981,32.5,79593.83,0.0,-0.96784,4e-05,3.97381]
[1778248680023,32.5,79590.65,0.0,-0.96796,4e-05,3.96126]
[1778248685051,32.51,79589.29,0.0,-0.96801,4e-05,3.95617]
[1778248690087,32.51,79587.65,0.0,-0.96807,4e-05,3.94994]
[1778248695123,32.51,79584.29,0.0,-0.9682,4e-05,3.93665]
[1778248700157,32.51,79580.59,0.0,-0.96834,4e-05,3.92202]
[1778248705192,32.51,79578.4,0.0,-0.96842,4e-05,3.9136]
[1778248710227,32.51,79572.92,0.0,-0.96863,4e-05,3.89192]
[1778248715262,32.51,79570.16,0.0,-0.96876,4e-05,3.87799]
[1778248720298,32.52,79569.29,0.0,-0.96878,4e-05,3.8753]
[1778248725331,32.52,79568.06,0.0,-0.96882,4e-05,3.87119]
[1778248730367,32.52,79565.83,0.0,-0.9689,4e-05,3.86305]
[1778248735403,32.52,79566.99,0.0,-0.96884,4e-05,3.86871]
[1778248740439,32.53,79568.56,0.0,-0.96877,4e-05,3.87603]
[1778248745473,32.53,79569.96,0.0,-0.96871,4e-05,3.88256]
[1778248751517,32.53,79568.28,0.0,-0.96877,4e-05,3.87666]
[1778248756560,32.53,79567.62,0.0,-0.96879,4e-05,3.87478]
[1778248758565,32.53,79576.64,0.0,-0.96843,4e-05,3.91197]
[1778248760580,32.53,79586.15,0.0,-0.96805,4e-05,3.95135]
[1778248762593,32.53,79591.16,0.0,-0.96784,4e-05,3.97223]
[1778248767628,32.53,79590.13,0.0,-0.96788,4e-05,3.96828]
[1778248771656,32.54,79596.85,0.0,-0.96764,4e-05,3.99299]
[1778248773670,32.54,79602.07,0.0,-0.96742,4e-05,4.01487]
[1778248775685,32.54,79605.76,0.0,-0.96727,4e-05,4.03037]
[1778248779730,32.54,79599.11,0.0,-0.96754,4e-05,4.00267]
[1778248781727,32.54,79597.93,0.0,-0.96759,4e-05,3.99785]
[1778248785755,32.54,79594.29,0.0,-0.96773,4e-05,3.98307]
[1778248790790,32.54,79592.52,0.0,-0.9678,4e-05,3.97629]
[1778248795825,32.54,79602.26,0.0,-0.9674,4e-05,4.01741]
[1778248796833,32.54,79603.96,0.0,-0.96733,4e-05,4.02459]
[1778248799855,32.54,79619.99,0.0,-0.96667,4e-05,4.09222]
[1778248800861,32.54,79631.16,0.0,-0.9662,4e-05,4.13966]
[1778248801880,32.54,79630.86,0.0,-0.96622,4e-05,4.13829]
[1778248802888,32.54,79636.96,0.0,-0.96596,4e-05,4.16425]
[1778248803899,32.54,79649.05,0.0,-0.96545,4e-05,4.21612]
[1778248804901,32.54,79667.46,0.0,-0.96466,4e-05,4.29597]
[1778248805915,32.54,79682.79,0.0,-0.964,4e-05,4.36308]
[1778248806921,32.53,79694.16,0.0,-0.96355,4e-05,4.40854]
[1778248807926,32.51,79704.6,0.0,-0.96314,4e-05,4.44943]
[1778248808938,32.5,79708.04,0.0,-0.96305,5e-05,4.45833]
[1778248811010,32.48,79700.68,0.0,-0.96345,4e-05,4.41793]
[1778248811996,32.48,79720.33,0.0,-0.96258,5e-05,4.5058]
[1778248812988,32.48,79742.67,0.0,-0.96155,5e-05,4.60707]
[1778248813993,32.48,79741.38,0.0,-0.96162,5e-05,4.60021]
[1778248818020,32.47,79748.63,0.0,-0.96132,5e-05,4.6299]
[1778248820041,32.44,79729.67,0.0,-0.96232,5e-05,4.53164]
[1778248821043,32.44,79703.74,0.0,-0.96349,4e-05,4.41455]
[1778248822049,32.44,79697.67,0.0,-0.96377,4e-05,4.38683]
[1778248823054,32.44,79696.77,0.0,-0.96381,4e-05,4.38226]
[1778248824077,32.43,79687.73,0.0,-0.96427,4e-05,4.33673]
[1778248825069,32.42,79686.74,0.0,-0.96436,4e-05,4.32768]
[1778248826078,32.41,79673.86,0.0,-0.96496,4e-05,4.26659]
[1778248827084,32.4,79672.18,0.0,-0.96507,4e-05,4.25578]
[1778248829099,32.38,79661.06,0.0,-0.96561,4e-05,4.20111]
[1778248830105,32.38,79660.74,0.0,-0.96565,4e-05,4.1974]
[1778248831122,32.37,79655.15,0.0,-0.96593,4e-05,4.16744]
[1778248832131,32.37,79643.29,0.0,-0.96643,4e-05,4.11628]
[1778248835150,32.37,79651.48,0.0,-0.96609,4e-05,4.15125]
[1778248836157,32.37,79657.48,0.0,-0.96584,4e-05,4.17697]
[1778248837164,32.37,79658.92,0.0,-0.96578,4e-05,4.18301]
[1778248838172,32.37,79665.39,0.0,-0.96551,4e-05,4.21085]
[1778248839178,32.37,79669.04,0.0,-0.96535,4e-05,4.22649]
[1778248841201,32.37,79663.58,0.0,-0.96559,4e-05,4.20227]
[1778248844213,32.37,79658.01,0.0,-0.96583,4e-05,4.17754]
[1778248848245,32.37,79664.15,0.0,-0.96558,4e-05,4.20338]
[1778248851266,32.37,79670.29,0.0,-0.96532,4e-05,4.22939]
[1778248853277,32.36,79684.0,0.0,-0.96474,4e-05,4.28889]
[1778248854283,32.36,79682.54,0.0,-0.9648,4e-05,4.28213]
[1778248856302,32.36,79674.86,0.0,-0.96514,4e-05,4.24786]
[1778248858313,32.36,79667.23,0.0,-0.96548,4e-05,4.21409]
[1778248859319,32.36,79662.96,0.0,-0.96566,4e-05,4.19536]
[1778248865244,32.36,79691.65,0.0,-0.96443,4e-05,4.31982]
[1778248866376,32.36,79693.27,0.0,-0.96436,4e-05,4.32661]
[1778248871407,32.35,79694.08,0.0,-0.96435,4e-05,4.32823]
[1778248876447,32.35,79692.67,0.0,-0.96443,4e-05,4.31993]
[1778248878463,32.35,79683.71,0.0,-0.96483,4e-05,4.27965]
[1778248879471,32.35,79667.74,0.0,-0.96552,4e-05,4.20955]
[1778248880477,32.35,79666.1,0.0,-0.96559,4e-05,4.20223]
[1778248882491,32.34,79674.16,0.0,-0.96525,4e-05,4.2369]
[1778248887525,32.33,79673.53,0.0,-0.96534,4e-05,4.22784]
[1778248889541,32.32,79682.88,0.0,-0.96497,4e-05,4.26568]
[1778248890547,32.32,79692.84,0.0,-0.96455,4e-05,4.30794]
[1778248891555,32.32,79694.9,0.0,-0.9645,4e-05,4.31171]
[1778248896588,32.31,79693.91,0.0,-0.96459,4e-05,4.30292]
[1778248901624,32.3,79693.83,0.0,-0.96462,4e-05,4.30046]
[1778248905653,32.3,79700.45,0.0,-0.96434,4e-05,4.32864]
[1778248906659,32.3,79711.41,0.0,-0.96386,4e-05,4.37651]
[1778248907666,32.29,79717.95,0.0,-0.96357,4e-05,4.40526]
[1778248910687,32.29,79725.99,0.0,-0.96323,5e-05,4.43974]
[1778248915724,32.28,79732.31,0.0,-0.96298,5e-05,4.46531]
[1778248917736,32.28,79738.76,0.0,-0.96269,5e-05,4.49334]
[1778248920766,32.28,79732.81,0.0,-0.96299,5e-05,4.46432]
[1778248921769,32.26,79726.78,0.0,-0.96332,5e-05,4.43089]
[1778248922776,32.25,79725.69,0.0,-0.96343,5e-05,4.42034]
[1778248927812,32.2,79722.86,0.0,-0.96377,4e-05,4.38581]
[1778248932848,32.2,79726.39,0.0,-0.96364,4e-05,4.39917]
[1778248937881,32.19,79722.07,0.0,-0.96386,4e-05,4.3771]
[1778248940910,32.19,79734.69,0.0,-0.96331,5e-05,4.43239]
[1778248941920,32.19,79738.13,0.0,-0.96316,5e-05,4.44736]
[1778248944935,32.16,79751.19,0.0,-0.9627,5e-05,4.49371]
[1778248945942,32.15,79754.35,0.0,-0.96256,5e-05,4.50747]
[1778248950977,32.14,79754.9,0.0,-0.96258,5e-05,4.50571]
[1778248956027,32.14,79761.07,0.0,-0.96236,5e-05,4.52679]
[1778248961053,32.13,79763.25,0.0,-0.96229,5e-05,4.53321]
[1778248966087,32.12,79763.97,0.0,-0.9623,5e-05,4.53296]
[1778248971124,32.05,79763.95,0.0,-0.96264,5e-05,4.49967]
[1778248976158,32.01,79765.47,0.0,-0.96276,5e-05,4.48746]
[1778248981193,31.94,79765.74,0.0,-0.96303,5e-05,4.46085]
[1778248986229,31.94,79763.33,0.0,-0.96317,5e-05,4.44728]
[1778248991264,31.93,79765.8,0.0,-0.96308,5e-05,4.45613]
[1778248995291,31.92,79771.13,0.0,-0.9629,5e-05,4.47371]
[1778249000326,31.91,79768.87,0.0,-0.96303,5e-05,4.46076]
[1778249004353,31.91,79762.93,0.0,-0.96332,5e-05,4.4322]
[1778249009389,31.9,79761.25,0.0,-0.96342,5e-05,4.42188]
[1778249014427,31.9,79762.61,0.0,-0.96341,5e-05,4.42219]
[1778249017448,31.89,79780.41,0.0,-0.96261,5e-05,4.50241]
[1778249018458,31.89,79780.41,0.0,-0.96261,5e-05,4.50185]
[1778249019469,31.89,79788.45,0.0,-0.96224,5e-05,4.53904]
[1778249020471,31.89,79800.27,0.0,-0.9617,5e-05,4.59275]
[1778249021476,31.89,79810.13,0.0,-0.96124,5e-05,4.63822]
[1778249024497,31.88,79816.33,0.0,-0.96097,5e-05,4.66496]
[1778249026512,31.88,79811.31,0.0,-0.96122,5e-05,4.63964]
[1778249028526,31.88,79803.33,0.0,-0.96162,5e-05,4.60062]
[1778249029537,31.88,79796.48,0.0,-0.96195,5e-05,4.56791]
[1778249030541,31.87,79785.03,0.0,-0.96249,5e-05,4.51413]
[1778249036447,31.82,79786.77,0.0,-0.96267,5e-05,4.4964]
[1778249041619,31.79,79786.5,0.0,-0.96282,5e-05,4.48231]
[1778249043635,31.79,79792.81,0.0,-0.96253,5e-05,4.5103]
[1778249044642,31.78,79798.05,0.0,-0.9623,5e-05,4.53398]
[1778249046517,31.78,79805.74,0.0,-0.96195,5e-05,4.56845]
[1778249051692,31.77,79809.07,0.0,-0.96183,5e-05,4.58052]
[1778249056726,31.77,79815.65,0.0,-0.96155,5e-05,4.60767]
[1778249061761,31.7,79814.49,0.0,-0.96192,5e-05,4.57218]
[1778249066796,31.67,79811.39,0.0,-0.96221,5e-05,4.54291]
[1778249070824,31.65,79792.62,0.0,-0.96317,5e-05,4.44739]
[1778249071831,31.65,79781.89,0.0,-0.9637,5e-05,4.394]
[1778249076868,31.64,79782.26,0.0,-0.9637,5e-05,4.39372]
[1778249081901,31.64,79783.18,0.0,-0.96367,5e-05,4.39634]
[1778249086943,31.64,79780.44,0.0,-0.96382,5e-05,4.38144]
[1778249090964,31.63,79768.39,0.0,-0.96441,4e-05,4.323]
[1778249091971,31.6,79768.24,0.0,-0.96452,4e-05,4.31196]
[1778249093985,31.6,79780.95,0.0,-0.96396,5e-05,4.3684]
[1778249095999,31.6,79802.42,0.0,-0.96298,5e-05,4.46642]
[1778249097007,31.6,79810.5,0.0,-0.96262,5e-05,4.50233]
[1778249098013,31.6,79815.45,0.0,-0.96239,5e-05,4.52448]
[1778249099021,31.6,79821.07,0.0,-0.96213,5e-05,4.55078]
[1778249100035,31.59,79820.3,0.0,-0.96218,5e-05,4.54619]
[1778249101037,31.59,79820.55,0.0,-0.96218,5e-05,4.54532]
[1778249102043,31.59,79812.86,0.0,-0.96256,5e-05,4.50836]
[1778249103051,31.58,79808.55,0.0,-0.96277,5e-05,4.48734]
[1778249106079,31.58,79801.45,0.0,-0.96312,5e-05,4.45259]
[1778249107085,31.56,79801.06,0.0,-0.96323,5e-05,4.44094]
[1778249111114,31.52,79806.17,0.0,-0.96319,5e-05,4.44509]
[1778249116150,31.51,79807.24,0.0,-0.96319,5e-05,4.4459]
[1778249119171,31.5,79815.46,0.0,-0.96282,5e-05,4.48239]
[1778249120178,31.5,79821.56,0.0,-0.96255,5e-05,4.50903]
[1778249121184,31.5,79827.42,0.0,-0.96228,5e-05,4.53648]
[1778249122190,31.49,79832.01,0.0,-0.96208,5e-05,4.55607]
[1778249127225,31.48,79831.78,0.0,-0.96214,5e-05,4.54994]
[1778249131255,31.48,79845.13,0.0,-0.96158,5e-05,4.60521]
[1778249132261,31.48,79854.09,0.0,-0.96115,5e-05,4.64786]
[1778249133267,31.47,79859.24,0.0,-0.96091,5e-05,4.67135]
[1778249136289,31.46,79859.42,0.0,-0.96095,5e-05,4.66749]
[1778249138303,31.46,79873.52,0.0,-0.96028,5e-05,4.73284]
[1778249139309,31.46,79881.34,0.0,-0.9599,5e-05,4.77076]
[1778249140316,31.45,79881.56,0.0,-0.9599,5e-05,4.77047]
[1778249145352,31.44,79886.62,0.0,-0.95972,5e-05,4.78837]
[1778249146358,31.41,79891.04,0.0,-0.95966,5e-05,4.79462]
[1778249149383,31.35,79898.45,0.0,-0.95959,5e-05,4.80181]
[1778249150389,31.32,79910.54,0.0,-0.95913,5e-05,4.8467]
[1778249153410,31.22,79923.04,0.0,-0.95894,5e-05,4.86514]
[1778249156493,31.19,79930.39,0.0,-0.95874,5e-05,4.88489]
[1778249157443,31.19,79950.64,0.0,-0.95771,5e-05,4.98516]
[1778249158449,31.19,79960.64,0.0,-0.95718,5e-05,5.03581]
[1778249159457,31.13,79964.74,0.0,-0.95725,5e-05,5.02965]
[1778249162477,31.07,79971.28,0.0,-0.9572,5e-05,5.03484]
[1778249163485,31.04,79976.15,0.0,-0.95708,5e-05,5.046]
[1778249164492,31.02,79967.6,0.0,-0.95767,5e-05,4.98972]
[1778249169542,30.92,79954.19,0.0,-0.95887,5e-05,4.87376]
[1778249170547,30.89,79934.38,0.0,-0.96003,5e-05,4.76098]
[1778249171548,30.89,79921.77,0.0,-0.96068,5e-05,4.69769]
[1778249172556,30.88,79906.77,0.0,-0.96143,5e-05,4.62346]
[1778249173558,30.88,79902.21,0.0,-0.96167,5e-05,4.5994]
[1778249178594,30.87,79909.96,0.0,-0.96133,5e-05,4.63307]
[1778249179600,30.87,79910.93,0.0,-0.9613,5e-05,4.63573]
[1778249184637,30.86,79909.13,0.0,-0.96145,5e-05,4.62187]
[1778249185648,30.85,79904.02,0.0,-0.96171,5e-05,4.59617]
[1778249187658,30.85,79893.18,0.0,-0.96225,5e-05,4.54222]
[1778249189672,30.85,79900.6,0.0,-0.96191,5e-05,4.57608]
[1778249190678,30.84,79909.81,0.0,-0.96147,5e-05,4.6196]
[1778249192693,30.84,79900.05,0.0,-0.96199,5e-05,4.56673]
[1778249193699,30.84,79892.01,0.0,-0.96239,5e-05,4.5273]
[1778249195714,30.83,79899.53,0.0,-0.96205,5e-05,4.56162]
[1778249197627,30.83,79909.79,0.0,-0.96157,5e-05,4.6092]
[1778249201756,30.82,79888.15,0.0,-0.96265,5e-05,4.50151]
[1778249204779,30.82,79894.39,0.0,-0.96238,5e-05,4.52891]
[1778249207697,30.81,79904.55,0.0,-0.96191,5e-05,4.57504]
[1778249211826,30.8,79899.68,0.0,-0.96219,5e-05,4.548]
[1778249212833,30.8,79893.89,0.0,-0.96247,5e-05,4.51942]
[1778249217869,30.79,79894.48,0.0,-0.96249,5e-05,4.51814]
[1778249219882,30.79,79899.18,0.0,-0.96228,5e-05,4.53896]
[1778249224918,30.78,79897.09,0.0,-0.96242,5e-05,4.52466]
[1778249229953,30.77,79905.7,0.0,-0.96205,5e-05,4.56185]
[1778249233982,30.76,79899.86,0.0,-0.96237,5e-05,4.53021]
[1778249235997,30.76,79889.02,0.0,-0.9629,5e-05,4.47681]
[1778249241031,30.75,79888.08,0.0,-0.96299,5e-05,4.46852]
[1778249243045,30.75,79867.35,0.0,-0.96398,5e-05,4.36936]
[1778249244052,30.75,79867.35,0.0,-0.96398,5e-05,4.36879]
[1778249246067,30.75,79857.52,0.0,-0.96445,5e-05,4.32187]
[1778249248083,30.74,79847.48,0.0,-0.96492,5e-05,4.27442]
[1778249249087,30.74,79841.83,0.0,-0.96518,5e-05,4.24799]
[1778249250094,30.74,79841.4,0.0,-0.9652,5e-05,4.24564]
[1778249251101,30.74,79846.7,0.0,-0.96499,5e-05,4.26598]
[1778249252109,30.74,79845.42,0.0,-0.96506,5e-05,4.25967]
[1778249253115,30.74,79839.5,0.0,-0.96533,5e-05,4.23208]
[1778249254129,30.74,79838.98,0.0,-0.96536,5e-05,4.22934]
[1778249259156,30.74,79839.8,0.0,-0.96534,5e-05,4.23132]
[1778249264193,30.73,79839.35,0.0,-0.96537,5e-05,4.2275]
[1778249268222,30.73,79845.99,0.0,-0.96509,5e-05,4.25658]
[1778249270235,30.73,79847.79,0.0,-0.96501,5e-05,4.26408]
[1778249272251,30.73,79854.24,0.0,-0.96473,5e-05,4.29305]
[1778249274264,30.72,79857.75,0.0,-0.96457,5e-05,4.30841]
[1778249279301,30.72,79864.7,0.0,-0.96428,5e-05,4.33839]
[1778249281312,30.72,79868.83,0.0,-0.9641,5e-05,4.35661]
[1778249286352,30.71,79877.54,0.0,-0.96372,5e-05,4.39475]
[1778249288363,30.71,79867.72,0.0,-0.96419,5e-05,4.34749]
[1778249290375,30.71,79864.43,0.0,-0.96435,5e-05,4.33106]
[1778249295411,30.7,79859.88,0.0,-0.96459,5e-05,4.3073]
[1778249296417,30.7,79853.79,0.0,-0.96487,5e-05,4.27857]
[1778249297424,30.7,79850.35,0.0,-0.96503,5e-05,4.26223]
[1778249301452,30.69,79839.66,0.0,-0.96553,5e-05,4.21147]
[1778249302459,30.69,79836.25,0.0,-0.96569,4e-05,4.19555]
[1778249305483,30.69,79835.37,0.0,-0.96574,4e-05,4.19061]
[1778249310519,30.69,79834.36,0.0,-0.9658,4e-05,4.18459]
[1778249315586,30.69,79833.38,0.0,-0.96588,4e-05,4.17516]
[1778249319617,30.68,79842.37,0.0,-0.96549,5e-05,4.21514]
[1778249321628,30.68,79846.57,0.0,-0.96531,5e-05,4.23372]
[1778249326667,30.68,79838.82,0.0,-0.96567,4e-05,4.19645]
[1778249331698,30.67,79838.97,0.0,-0.96568,4e-05,4.19562]
[1778249333712,30.67,79831.03,0.0,-0.96605,4e-05,4.15864]
[1778249338750,30.67,79833.93,0.0,-0.96593,4e-05,4.17058]
[1778249339762,30.67,79839.25,0.0,-0.96569,4e-05,4.19451]
[1778249340762,30.67,79846.7,0.0,-0.96536,5e-05,4.22825]
[1778249342776,30.67,79840.49,0.0,-0.96565,4e-05,4.19908]
[1778249343782,30.67,79833.84,0.0,-0.96595,4e-05,4.16849]
[1778249348817,30.66,79833.95,0.0,-0.96596,4e-05,4.16767]
[1778249351838,30.66,79828.77,0.0,-0.9662,4e-05,4.14341]
[1778249356874,30.66,79825.39,0.0,-0.96636,4e-05,4.12701]
[1778249358771,30.66,79818.11,0.0,-0.96668,4e-05,4.09387]
[1778249363923,30.66,79812.44,0.0,-0.96694,4e-05,4.06765]
[1778249368841,30.65,79822.63,0.0,-0.9665,4e-05,4.11256]
[1778249372986,30.65,79830.51,0.0,-0.96619,4e-05,4.14359]
[1778249378021,30.65,79829.93,0.0,-0.96623,4e-05,4.13968]
[1778249383056,30.65,79825.21,0.0,-0.96645,4e-05,4.11727]
[1778249388091,30.64,79828.9,0.0,-0.96629,4e-05,4.13286]
[1778249390105,30.64,79838.15,0.0,-0.96589,4e-05,4.17426]
[1778249393127,30.64,79827.95,0.0,-0.96635,4e-05,4.12717]
[1778249395141,30.64,79835.15,0.0,-0.96603,4e-05,4.1593]
[1778249398161,30.64,79844.39,0.0,-0.96563,5e-05,4.2005]
[1778249400178,30.64,79836.71,0.0,-0.96598,4e-05,4.16488]
[1778249405214,30.63,79830.46,0.0,-0.96627,4e-05,4.13522]
[1778249407226,30.63,79837.81,0.0,-0.96595,4e-05,4.16805]
[1778249410255,30.63,79846.65,0.0,-0.96556,5e-05,4.2075]
[1778249411259,30.63,79854.58,0.0,-0.9652,5e-05,4.24354]
[1778249412266,30.63,79860.12,0.0,-0.96496,5e-05,4.26873]
[1778249413275,30.63,79862.77,0.0,-0.96484,5e-05,4.28056]
[1778249415287,30.63,79865.69,0.0,-0.96471,5e-05,4.29317]
[1778249418310,30.62,79858.78,0.0,-0.96504,5e-05,4.25975]
[1778249421331,30.62,79864.38,0.0,-0.9648,5e-05,4.28442]
[1778249423347,30.62,79866.08,0.0,-0.96473,5e-05,4.2914]
[1778249425370,30.62,79877.37,0.0,-0.96422,5e-05,4.34314]
[1778249427382,30.61,79879.91,0.0,-0.96411,5e-05,4.35402]
[1778249431404,30.61,79874.43,0.0,-0.96442,5e-05,4.32245]
[1778249433418,30.61,79867.66,0.0,-0.96474,5e-05,4.28993]
[1778249435435,30.61,79866.5,0.0,-0.9648,5e-05,4.28366]
[1778249437450,30.61,79856.03,0.0,-0.96528,5e-05,4.23481]
[1778249438459,30.6,79838.35,0.0,-0.96609,4e-05,4.1531]
[1778249439463,30.6,79842.83,0.0,-0.96589,4e-05,4.17327]
[1778249441480,30.6,79833.83,0.0,-0.9663,4e-05,4.13189]
[1778249442483,30.6,79828.4,0.0,-0.96654,4e-05,4.10716]
[1778249443491,30.6,79829.44,0.0,-0.96649,4e-05,4.11171]
[1778249446522,30.6,79871.75,0.0,-0.96459,5e-05,4.3053]
[1778249447529,30.6,79892.12,0.0,-0.96364,5e-05,4.40048]
[1778249448537,30.6,79892.54,0.0,-0.96363,5e-05,4.40184]
[1778249451568,30.59,79882.72,0.0,-0.96411,5e-05,4.35364]
[1778249452585,30.59,79878.3,0.0,-0.96432,5e-05,4.33235]
[1778249454587,30.59,79872.09,0.0,-0.96462,5e-05,4.30233]
[1778249456601,30.59,79870.13,0.0,-0.96472,5e-05,4.29229]
[1778249461636,30.58,79873.38,0.0,-0.96459,5e-05,4.30518]
[1778249464661,30.58,79857.8,0.0,-0.96532,5e-05,4.23159]
[1778249465668,30.58,79849.69,0.0,-0.96569,5e-05,4.194]
[1778249466676,30.58,79847.85,0.0,-0.96577,4e-05,4.1853]
[1778249468692,30.58,79843.72,0.0,-0.96596,4e-05,4.16595]
[1778249473724,30.58,79841.37,0.0,-0.96608,4e-05,4.1541]
[1778249477754,30.57,79847.24,0.0,-0.96583,4e-05,4.18004]
[1778249480774,30.57,79839.19,0.0,-0.96619,4e-05,4.14267]
[1778249482790,30.57,79834.7,0.0,-0.9664,4e-05,4.12197]
[1778249487828,30.57,79834.27,0.0,-0.96642,4e-05,4.11927]
[1778249489842,30.57,79815.58,0.0,-0.96724,4e-05,4.03506]
[1778249490849,30.57,79806.64,0.0,-0.96763,4e-05,3.99532]
[1778249491855,30.57,79802.67,0.0,-0.96783,4e-05,3.97428]
[1778249494878,30.57,79803.54,0.0,-0.96779,4e-05,3.97838]
[1778249496894,30.57,79806.61,0.0,-0.96765,4e-05,3.99206]
[1778249501954,30.57,79804.56,0.0,-0.96774,4e-05,3.98324]
[1778249503968,30.57,79824.62,0.0,-0.96687,4e-05,4.07264]
[1778249504975,30.57,79824.62,0.0,-0.96687,4e-05,4.07254]
[1778249506995,30.57,79830.15,0.0,-0.96663,4e-05,4.09729]
[1778249507996,30.57,79834.18,0.0,-0.96645,4e-05,4.11519]
[1778249511020,30.57,79840.19,0.0,-0.96619,4e-05,4.14183]
[1778249512027,30.57,79846.49,0.0,-0.96591,4e-05,4.17025]
[1778249515050,30.57,79860.87,0.0,-0.96527,5e-05,4.23529]
[1778249516056,30.56,79867.74,0.0,-0.96496,5e-05,4.26664]
[1778249520084,30.56,79860.02,0.0,-0.96533,5e-05,4.22944]
[1778249523107,30.56,79866.61,0.0,-0.96504,5e-05,4.25879]
[1778249526128,30.56,79860.02,0.0,-0.96535,5e-05,4.22726]
[1778249530007,30.55,79853.44,0.0,-0.96566,5e-05,4.19579]
[1778249535189,30.55,79853.19,0.0,-0.96569,5e-05,4.19317]
[1778249540224,30.54,79849.58,0.0,-0.96589,4e-05,4.17267]
[1778249545259,30.54,79858.73,0.0,-0.96549,5e-05,4.21329]
[1778249546266,30.54,79864.79,0.0,-0.96522,5e-05,4.24086]
[1778249549287,30.54,79869.84,0.0,-0.965,5e-05,4.26307]
[1778249554324,30.53,79874.29,0.0,-0.96485,5e-05,4.27794]
[1778249559357,30.53,79876.59,0.0,-0.96476,5e-05,4.28644]
[1778249564392,30.52,79876.8,0.0,-0.96477,5e-05,4.28528]
[1778249569429,30.52,79880.73,0.0,-0.96461,5e-05,4.30144]
[1778249570437,30.52,79886.36,0.0,-0.96436,5e-05,4.32729]
[1778249573456,30.51,79888.79,0.0,-0.96426,5e-05,4.33712]
[1778249575471,30.51,79881.8,0.0,-0.9646,5e-05,4.30334]
[1778249577487,30.51,79878.21,0.0,-0.96477,5e-05,4.28568]
[1778249582520,30.5,79877.97,0.0,-0.9648,5e-05,4.28243]
[1778249583526,30.5,79883.01,0.0,-0.96457,5e-05,4.30553]
[1778249584533,30.5,79891.88,0.0,-0.96417,5e-05,4.34668]
[1778249585540,30.5,79890.58,0.0,-0.96423,5e-05,4.34005]
[1778249588561,30.5,79884.08,0.0,-0.96455,5e-05,4.30806]
[1778249589569,30.5,79880.2,0.0,-0.96473,5e-05,4.28948]
[1778249593595,30.49,79874.7,0.0,-0.965,5e-05,4.26222]
[1778249594604,30.49,79869.18,0.0,-0.96526,5e-05,4.23626]
[1778249595610,30.49,79863.97,0.0,-0.9655,5e-05,4.21188]
[1778249597626,30.49,79857.62,0.0,-0.96579,5e-05,4.18213]
[1778249602660,30.49,79859.81,0.0,-0.96571,5e-05,4.19091]
[1778249603669,30.49,79868.27,0.0,-0.96533,5e-05,4.22961]
[1778249604672,30.49,79868.68,0.0,-0.96531,5e-05,4.23117]
[1778249606687,30.49,79875.45,0.0,-0.96501,5e-05,4.26183]
[1778249611723,30.48,79877.29,0.0,-0.96497,5e-05,4.26475]
[1778249614749,30.48,79872.16,0.0,-0.96522,5e-05,4.23982]
[1778249615750,30.48,79871.13,0.0,-0.96527,5e-05,4.23472]
[1778249618775,30.48,79880.02,0.0,-0.96487,5e-05,4.275]
[1778249619783,30.47,79880.84,0.0,-0.96484,5e-05,4.27844]
[1778249623810,30.47,79889.68,0.0,-0.96444,5e-05,4.31819]
[1778249624817,30.47,79890.32,0.0,-0.96442,5e-05,4.32075]
[1778249629859,30.47,79883.77,0.0,-0.96474,5e-05,4.28797]
[1778249630860,30.47,79878.17,0.0,-0.965,5e-05,4.2615]
[1778249631868,30.46,79873.44,0.0,-0.96522,5e-05,4.23922]
[1778249634889,30.46,79878.7,0.0,-0.96499,5e-05,4.2627]
[1778249639924,30.46,79878.4,0.0,-0.96502,5e-05,4.25967]
[1778249641940,30.46,79884.57,0.0,-0.96474,5e-05,4.28774]
[1778249642944,30.46,79887.08,0.0,-0.96463,5e-05,4.2991]
[1778249645965,30.45,79879.63,0.0,-0.96499,5e-05,4.26318]
[1778249647979,30.45,79877.43,0.0,-0.9651,5e-05,4.25231]
[1778249653052,30.45,79879.87,0.0,-0.965,5e-05,4.26198]
[1778249655062,30.45,79887.68,0.0,-0.96465,5e-05,4.29766]
[1778249656069,30.45,79890.23,0.0,-0.96454,5e-05,4.30873]
[1778249661111,30.44,79895.49,0.0,-0.96431,5e-05,4.33167]
[1778249663127,30.44,79899.87,0.0,-0.96412,5e-05,4.35087]
[1778249668162,30.43,79900.36,0.0,-0.96412,5e-05,4.35078]
[1778249673198,30.43,79900.6,0.0,-0.96416,5e-05,4.34575]
[1778249676218,30.43,79893.63,0.0,-0.9645,5e-05,4.31162]
[1778249681254,30.42,79893.01,0.0,-0.96455,5e-05,4.30658]
[1778249685285,30.42,79898.08,0.0,-0.96433,5e-05,4.32857]
[1778249689309,30.41,79903.37,0.0,-0.96411,5e-05,4.35155]
[1778249694350,30.41,79905.92,0.0,-0.96401,5e-05,4.36113]
[1778249697366,30.4,79910.55,0.0,-0.96381,5e-05,4.3815]
[1778249702402,30.4,79910.21,0.0,-0.96385,5e-05,4.37716]
[1778249704415,30.4,79903.43,0.0,-0.96418,5e-05,4.34402]
[1778249705422,30.4,79896.44,0.0,-0.96451,5e-05,4.31067]
[1778249706429,30.39,79888.0,0.0,-0.96491,5e-05,4.2708]
[1778249711278,30.39,79898.51,0.0,-0.96444,5e-05,4.31802]
[1778249714491,30.39,79887.85,0.0,-0.96495,5e-05,4.26688]
[1778249719528,30.38,79896.61,0.0,-0.96456,5e-05,4.30611]
[1778249724564,30.38,79903.58,0.0,-0.96425,5e-05,4.33679]
[1778249726578,30.38,79913.34,0.0,-0.9638,5e-05,4.38202]
[1778249727586,30.38,79920.59,0.0,-0.96346,5e-05,4.41599]
[1778249729601,30.37,79925.96,0.0,-0.96322,5e-05,4.44046]
[1778249733626,30.37,79920.86,0.0,-0.96352,5e-05,4.40984]
[1778249738667,30.36,79923.72,0.0,-0.96341,5e-05,4.42059]
[1778249741684,30.36,79922.67,0.0,-0.96348,5e-05,4.41367]
[1778249743697,30.36,79921.77,0.0,-0.96354,5e-05,4.40814]
[1778249748735,30.35,79921.86,0.0,-0.96356,5e-05,4.40546]
[1778249753771,30.34,79919.77,0.0,-0.96369,5e-05,4.39246]
[1778249755797,30.34,79925.74,0.0,-0.96342,5e-05,4.41975]
[1778249756789,30.34,79935.5,0.0,-0.96296,5e-05,4.46599]
[1778249757796,30.34,79935.5,0.0,-0.96296,5e-05,4.4653]
[1778249759810,30.33,79938.52,0.0,-0.96283,5e-05,4.4784]
[1778249764845,30.33,79943.23,0.0,-0.96264,5e-05,4.49752]
[1778249766860,30.32,79947.73,0.0,-0.96244,5e-05,4.51783]
[1778249768876,30.32,79954.47,0.0,-0.96212,5e-05,4.54909]
[1778249769881,30.32,79956.33,0.0,-0.96204,5e-05,4.55735]
[1778249772948,30.31,79962.08,0.0,-0.96177,5e-05,4.58384]
[1778249773961,30.31,79996.15,0.0,-0.96006,5e-05,4.75236]
[1778249774962,30.31,79993.37,0.0,-0.96021,5e-05,4.7376]
[1778249776978,30.3,79979.86,0.0,-0.96093,5e-05,4.66672]
[1778249780008,30.3,79989.64,0.0,-0.96047,5e-05,4.71234]
[1778249782016,30.29,79996.29,0.0,-0.96015,5e-05,4.74342]
[1778249786045,30.28,80001.84,0.0,-0.95992,5e-05,4.76661]
[1778249790083,30.27,80010.92,0.0,-0.9595,5e-05,4.80769]
[1778249792091,30.27,80037.15,0.0,-0.95816,5e-05,4.93601]
[1778249793098,30.27,80049.38,0.0,-0.95752,5e-05,4.99841]
[1778249794105,30.26,80051.31,0.0,-0.95743,5e-05,5.00729]
[1778249798133,30.19,80045.56,0.0,-0.95811,5e-05,4.94219]
[1778249801155,30.12,80032.18,0.0,-0.95919,5e-05,4.83741]
[1778249802165,30.1,80023.69,0.0,-0.95977,5e-05,4.78138]
[1778249803169,30.07,80021.13,0.0,-0.96002,5e-05,4.75669]
[1778249804177,30.07,80008.64,0.0,-0.96068,5e-05,4.69246]
[1778249805187,30.07,80008.6,0.0,-0.96069,5e-05,4.69123]
[1778249808212,30.04,80015.36,0.0,-0.96046,5e-05,4.71355]
[1778249809217,30.04,80027.28,0.0,-0.95986,5e-05,4.77292]
[1778249810223,30.04,80025.73,0.0,-0.95995,5e-05,4.76389]
[1778249815259,30.03,80024.23,0.0,-0.96008,5e-05,4.7507]
[1778249819289,30.02,80030.56,0.0,-0.9598,5e-05,4.77851]
[1778249820304,30.02,80042.5,0.0,-0.95919,5e-05,4.8385]
[1778249821302,30.01,80046.42,0.0,-0.95899,5e-05,4.85743]
[1778249823318,29.99,80042.43,0.0,-0.95934,5e-05,4.82311]
[1778249824325,29.98,80034.36,0.0,-0.95978,5e-05,4.78056]
[1778249825332,29.98,80033.75,0.0,-0.95983,5e-05,4.77629]
[1778249827348,29.98,80025.98,0.0,-0.96025,5e-05,4.73447]
[1778249828354,29.95,80024.78,0.0,-0.96042,5e-05,4.71773]
[1778249830376,29.93,80030.82,0.0,-0.96023,5e-05,4.73696]
[1778249835406,29.88,80023.68,0.0,-0.96085,5e-05,4.67657]
[1778249836412,29.86,80019.82,0.0,-0.96114,5e-05,4.64745]
[1778249837422,29.86,80011.93,0.0,-0.96156,5e-05,4.60695]
[1778249838425,29.86,80015.54,0.0,-0.96138,5e-05,4.62416]
[1778249841446,29.85,80021.07,0.0,-0.96113,5e-05,4.64924]
[1778249844467,29.85,80027.17,0.0,-0.96084,5e-05,4.67721]
[1778249848496,29.82,80019.7,0.0,-0.96135,5e-05,4.62735]
[1778249849503,29.82,80022.38,0.0,-0.96122,5e-05,4.63995]
[1778249850510,29.82,80030.72,0.0,-0.96081,5e-05,4.68114]
[1778249852326,29.81,80035.9,0.0,-0.96059,5e-05,4.70156]
[1778249858369,29.8,80047.86,0.0,-0.96003,5e-05,4.75653]
[1778249861588,29.78,80039.52,0.0,-0.96059,5e-05,4.70129]
[1778249862595,29.76,80034.5,0.0,-0.96095,5e-05,4.66593]
[1778249864609,29.72,80030.74,0.0,-0.96133,5e-05,4.62878]
[1778249868439,29.65,80034.39,0.0,-0.9615,5e-05,4.61241]
[1778249871670,29.63,80040.4,0.0,-0.9613,5e-05,4.6326]
[1778249873674,29.62,80045.59,0.0,-0.96105,5e-05,4.65712]
[1778249878713,29.62,80042.91,0.0,-0.96124,5e-05,4.63899]
[1778249880726,29.6,80033.48,0.0,-0.96181,5e-05,4.5819]
[1778249881734,29.59,80028.44,0.0,-0.96208,5e-05,4.55583]
[1778249886766,29.59,80031.41,0.0,-0.96197,5e-05,4.56695]
[1778249888786,29.58,80045.82,0.0,-0.96125,5e-05,4.63803]
[1778249889787,29.58,80059.23,0.0,-0.96056,5e-05,4.70545]
[1778249890795,29.58,80069.66,0.0,-0.96003,5e-05,4.75804]
[1778249891801,29.58,80086.69,0.0,-0.95913,5e-05,4.84572]
[1778249892808,29.58,80097.18,0.0,-0.95857,5e-05,4.89987]
[1778249893821,29.58,80102.12,0.0,-0.95831,5e-05,4.92499]
[1778249896836,29.57,80108.2,0.0,-0.95801,5e-05,4.95434]
[1778249898856,29.57,80118.25,0.0,-0.95747,6e-05,5.00581]
[1778249899906,29.56,80120.09,0.0,-0.95738,6e-05,5.01459]
[1778249900886,29.56,80131.34,0.0,-0.95676,6e-05,5.07494]
[1778249901888,29.56,80174.86,0.0,-0.95426,6e-05,5.31288]
[1778249902891,29.5,80189.61,0.0,-0.95374,6e-05,5.36163]
[1778249903897,29.47,80198.9,0.0,-0.95337,6e-05,5.39697]
[1778249904911,29.47,80207.89,0.0,-0.95283,6e-05,5.44768]
[1778249905910,29.4,80223.54,0.0,-0.95227,6e-05,5.50092]
[1778249906917,29.38,80232.8,0.0,-0.95179,6e-05,5.54503]
[1778249907924,29.36,80239.62,0.0,-0.95147,6e-05,5.57488]
[1778249908931,29.35,80250.33,0.0,-0.95092,6e-05,5.62666]
[1778249910946,29.34,80256.02,0.0,-0.95059,6e-05,5.65687]
[1778249911953,29.33,80279.83,0.0,-0.94915,6e-05,5.78886]
[1778249912972,29.32,80309.54,0.0,-0.94727,7e-05,5.96054]
[1778249913968,29.32,80351.96,0.0,-0.94442,7e-05,6.21719]
[1778249914989,29.28,80387.9,0.0,-0.94215,7e-05,6.41916]
[1778249915985,29.25,80394.89,0.0,-0.94182,7e-05,6.44831]
[1778249916998,29.2,80411.92,0.0,-0.94096,7e-05,6.52461]
[1778249917999,29.16,80420.3,0.0,-0.94055,7e-05,6.56108]
[1778249919005,29.14,80399.62,0.0,-0.94221,7e-05,6.41449]
[1778249922034,29.06,80412.96,0.0,-0.94176,7e-05,6.45494]
[1778249924059,29.01,80393.97,0.0,-0.94344,7e-05,6.30715]
[1778249925076,28.99,80367.04,0.0,-0.94543,7e-05,6.12894]
[1778249926099,28.99,80330.37,0.0,-0.94791,7e-05,5.90466]
[1778249927086,28.98,80311.11,0.0,-0.94925,7e-05,5.7821]
[1778249929099,28.97,80314.74,0.0,-0.94907,7e-05,5.7987]
[1778249930109,28.96,80323.49,0.0,-0.94855,7e-05,5.84586]
[1778249933128,28.93,80314.09,0.0,-0.94933,7e-05,5.77522]
[1778249934138,28.92,80321.67,0.0,-0.94888,7e-05,5.81587]
[1778249935145,28.91,80329.45,0.0,-0.94843,7e-05,5.85734]
[1778249936150,28.91,80341.71,0.0,-0.94762,7e-05,5.93094]
[1778249937156,28.9,80351.16,0.0,-0.94707,7e-05,5.98127]
[1778249941190,28.85,80345.26,0.0,-0.94777,7e-05,5.9181]
[1778249942203,28.84,80329.96,0.0,-0.94885,7e-05,5.81946]
[1778249943200,28.83,80329.96,0.0,-0.9489,7e-05,5.81501]
[1778249944205,28.83,80320.82,0.0,-0.9495,7e-05,5.75979]
[1778249946222,28.83,80309.03,0.0,-0.95027,6e-05,5.68895]
[1778249948238,28.83,80299.48,0.0,-0.95088,6e-05,5.63206]
[1778249949249,28.83,80292.48,0.0,-0.95133,6e-05,5.59076]
[1778249950250,28.83,80275.47,0.0,-0.95239,6e-05,5.49147]
[1778249951257,28.83,80265.47,0.0,-0.95301,6e-05,5.43374]
[1778249952268,28.83,80257.47,0.0,-0.95348,6e-05,5.38952]
[1778249953283,28.83,80257.47,0.0,-0.95349,6e-05,5.38834]
[1778249954284,28.83,80266.55,0.0,-0.95292,6e-05,5.44209]
[1778249955298,28.83,80286.3,0.0,-0.95169,6e-05,5.55686]
[1778249957310,28.83,80292.03,0.0,-0.95134,6e-05,5.58938]
[1778249959319,28.82,80281.32,0.0,-0.95206,6e-05,5.52318]
[1778249961339,28.82,80262.31,0.0,-0.95326,6e-05,5.41021]
[1778249962347,28.82,80251.91,0.0,-0.9539,6e-05,5.35041]
[1778249963354,28.82,80247.72,0.0,-0.95415,6e-05,5.32643]
[1778249967381,28.81,80240.4,0.0,-0.95461,6e-05,5.28337]
[1778249972417,28.81,80237.76,0.0,-0.9548,6e-05,5.26429]
[1778249974431,28.81,80230.1,0.0,-0.95525,6e-05,5.22114]
[1778249976456,28.81,80238.73,0.0,-0.95474,6e-05,5.26997]
[1778249977475,28.81,80247.29,0.0,-0.95422,6e-05,5.31856]
[1778249978476,28.81,80259.52,0.0,-0.95348,6e-05,5.3884]
[1778249979478,28.81,80260.96,0.0,-0.95342,6e-05,5.39476]
[1778249984514,28.8,80272.07,0.0,-0.95278,6e-05,5.45416]
[1778249985522,28.8,80275.97,0.0,-0.95257,6e-05,5.47385]
[1778249986528,28.79,80283.13,0.0,-0.95216,6e-05,5.51226]
[1778249987542,28.78,80284.4,0.0,-0.95213,6e-05,5.51582]
[1778249989550,28.78,80294.04,0.0,-0.95156,6e-05,5.56824]
[1778249990597,28.77,80302.54,0.0,-0.95104,6e-05,5.61705]
[1778249991564,28.77,80314.45,0.0,-0.95028,6e-05,5.68744]
[1778249992592,28.77,80324.0,0.0,-0.94966,7e-05,5.74412]
[1778249993582,28.77,80344.67,0.0,-0.94831,7e-05,5.8683]
[1778249994592,28.77,80355.62,0.0,-0.94758,7e-05,5.93437]
[1778249995598,28.77,80354.2,0.0,-0.94769,7e-05,5.92499]
[1778249996609,28.77,80347.13,0.0,-0.94817,7e-05,5.88123]
[1778249997610,28.77,80344.66,0.0,-0.94834,7e-05,5.86561]
[1778249999624,28.76,80349.95,0.0,-0.948,7e-05,5.89652]
[1778250004685,28.76,80342.55,0.0,-0.94853,7e-05,5.84842]
[1778250005686,28.76,80327.51,0.0,-0.94952,7e-05,5.75718]
[1778250006687,28.76,80318.61,0.0,-0.9501,6e-05,5.70353]
[1778250007689,28.75,80318.55,0.0,-0.95014,6e-05,5.69991]
[1778250012723,28.72,80318.68,0.0,-0.9503,6e-05,5.68557]
[1778250017759,28.7,80316.82,0.0,-0.95057,6e-05,5.6613]
[1778250022913,28.68,80315.43,0.0,-0.95078,6e-05,5.64168]
[1778250023814,28.67,80330.19,0.0,-0.94985,7e-05,5.7273]
[1778250024819,28.67,80347.2,0.0,-0.94874,7e-05,5.82987]
[1778250025827,28.67,80350.86,0.0,-0.9485,7e-05,5.85156]
[1778250028848,28.67,80350.68,0.0,-0.94853,7e-05,5.84878]
[1778250032887,28.67,80370.91,0.0,-0.94723,7e-05,5.96583]
[1778250033912,28.66,80383.82,0.0,-0.94637,7e-05,6.04399]
[1778250036924,28.66,80377.25,0.0,-0.94684,7e-05,6.00161]
[1778250037924,28.66,80378.53,0.0,-0.94676,7e-05,6.00875]
[1778250041956,28.65,80391.04,0.0,-0.94594,7e-05,6.08318]
[1778250042970,28.65,80391.64,0.0,-0.94591,7e-05,6.08603]
[1778250044977,28.65,80374.78,0.0,-0.94708,7e-05,5.97978]
[1778250045984,28.65,80373.27,0.0,-0.9472,7e-05,5.96904]
[1778250046991,28.65,80362.56,0.0,-0.94792,7e-05,5.9033]
[1778250047998,28.64,80340.09,0.0,-0.94942,7e-05,5.76623]
[1778250049006,28.64,80332.32,0.0,-0.94994,7e-05,5.71876]
[1778250050017,28.64,80331.81,0.0,-0.94998,7e-05,5.71503]
[1778250055047,28.59,80328.25,0.0,-0.95054,6e-05,5.66299]
[1778250057065,28.58,80335.47,0.0,-0.95014,7e-05,5.70076]
[1778250058070,28.57,80348.53,0.0,-0.94934,7e-05,5.77399]
[1778250060096,28.56,80347.39,0.0,-0.94942,7e-05,5.76633]
[1778250061097,28.56,80343.68,0.0,-0.94968,7e-05,5.74326]
[1778250063122,28.56,80351.55,0.0,-0.94916,7e-05,5.7905]
[1778250064119,28.56,80344.99,0.0,-0.94961,7e-05,5.74972]
[1778250065126,28.56,80333.77,0.0,-0.95034,6e-05,5.68167]
[1778250070162,28.55,80336.77,0.0,-0.95018,7e-05,5.69675]
[1778250071170,28.55,80331.56,0.0,-0.95052,6e-05,5.66499]
[1778250072177,28.55,80325.34,0.0,-0.95093,6e-05,5.62739]
[1778250074189,28.55,80331.11,0.0,-0.95057,6e-05,5.6608]
[1778250075196,28.55,80342.23,0.0,-0.94985,7e-05,5.72689]
[1778250076204,28.55,80353.3,0.0,-0.94913,7e-05,5.79305]
[1778250077212,28.55,80346.72,0.0,-0.94958,7e-05,5.75253]
[1778250080234,28.54,80334.25,0.0,-0.95041,6e-05,5.67569]
[1778250082248,28.54,80328.5,0.0,-0.95079,6e-05,5.6403]
[1778250087285,28.54,80330.55,0.0,-0.95069,6e-05,5.65002]
[1778250091314,28.53,80324.12,0.0,-0.95116,6e-05,5.60548]
[1778250096349,28.53,80328.94,0.0,-0.95087,6e-05,5.63199]
[1778250101383,28.52,80333.16,0.0,-0.95062,6e-05,5.65483]
[1778250106418,28.52,80335.28,0.0,-0.95052,6e-05,5.66495]
[1778250109439,28.52,80330.18,0.0,-0.95086,6e-05,5.633]
[1778250112464,28.51,80324.51,0.0,-0.95124,6e-05,5.59797]
[1778250115481,28.51,80329.59,0.0,-0.95093,6e-05,5.62699]
[1778250118502,28.51,80322.0,0.0,-0.95143,6e-05,5.58054]
[1778250123537,28.51,80316.83,0.0,-0.95178,6e-05,5.54807]
[1778250124546,28.51,80322.94,0.0,-0.95139,6e-05,5.58394]
[1778250125551,28.51,80327.07,0.0,-0.95113,6e-05,5.60811]
[1778250128575,28.5,80326.93,0.0,-0.95115,6e-05,5.60598]
[1778250130586,28.5,80324.39,0.0,-0.95132,6e-05,5.59008]
[1778250133607,28.5,80303.65,0.0,-0.95265,6e-05,5.46659]
[1778250134615,28.5,80296.13,0.0,-0.95312,6e-05,5.42245]
[1778250135622,28.5,80294.38,0.0,-0.95323,6e-05,5.41211]
[1778250136630,28.5,80284.16,0.0,-0.95386,6e-05,5.3527]
[1778250137636,28.5,80281.22,0.0,-0.95404,6e-05,5.33568]
[1778250138643,28.5,80274.86,0.0,-0.95443,6e-05,5.29907]
[1778250139650,28.5,80274.47,0.0,-0.95445,6e-05,5.29687]
[1778250144685,28.5,80278.33,0.0,-0.95422,6e-05,5.31928]
[1778250148721,28.5,80269.16,0.0,-0.95477,6e-05,5.26672]
[1778250151736,28.5,80267.38,0.0,-0.95491,6e-05,5.25273]
[1778250153750,28.5,80261.66,0.0,-0.95525,6e-05,5.2204]
[1778250154760,28.5,80255.11,0.0,-0.95564,6e-05,5.18341]
[1778250155763,28.5,80256.95,0.0,-0.95552,6e-05,5.19407]
[1778250160798,28.5,80257.5,0.0,-0.95548,6e-05,5.19829]
[1778250163819,28.5,80262.66,0.0,-0.95517,6e-05,5.22823]
[1778250168854,28.51,80258.51,0.0,-0.9554,6e-05,5.20558]
[1778250173890,28.51,80250.51,0.0,-0.95586,6e-05,5.16176]
[1778250178925,28.51,80237.04,0.0,-0.95664,6e-05,5.08724]
[1778250179934,28.51,80234.11,0.0,-0.95681,6e-05,5.07126]
[1778250181742,28.51,80221.1,0.0,-0.95755,6e-05,4.99991]
[1778250182957,28.51,80213.78,0.0,-0.95797,6e-05,4.95991]
[1778250184966,28.51,80222.46,0.0,-0.95746,6e-05,5.00847]
[1778250185973,28.52,80229.72,0.0,-0.95704,6e-05,5.04918]
[1778250191812,28.52,80212.74,0.0,-0.95799,6e-05,4.95746]
[1778250192021,28.52,80212.74,0.0,-0.95799,6e-05,4.95767]
[1778250193027,28.52,80205.55,0.0,-0.9584,6e-05,4.91752]
[1778250196049,28.51,80193.33,0.0,-0.95911,6e-05,4.84901]
[1778250197056,28.51,80187.47,0.0,-0.95944,6e-05,4.81678]
[1778250202090,28.51,80191.21,0.0,-0.95926,6e-05,4.83412]
[1778250204105,28.51,80198.57,0.0,-0.95887,6e-05,4.87273]
[1778250206118,28.5,80191.43,0.0,-0.95928,6e-05,4.83278]
[1778250211155,28.5,80190.02,0.0,-0.95942,6e-05,4.8183]
[1778250214175,28.49,80196.53,0.0,-0.95907,6e-05,4.85166]
[1778250216187,28.49,80189.72,0.0,-0.95947,6e-05,4.81364]
[1778250221223,28.49,80189.04,0.0,-0.95953,6e-05,4.80712]
[1778250223237,28.48,80197.35,0.0,-0.95908,6e-05,4.85081]
[1778250226258,28.48,80206.81,0.0,-0.95858,6e-05,4.90023]
[1778250228272,28.48,80199.78,0.0,-0.95898,6e-05,4.86057]
[1778250233309,28.47,80201.82,0.0,-0.9589,6e-05,4.86833]
[1778250238343,28.46,80198.84,0.0,-0.95911,6e-05,4.84887]
[1778250240357,28.46,80191.66,0.0,-0.95952,6e-05,4.80842]
[1778250245394,28.46,80198.72,0.0,-0.95916,6e-05,4.84331]
[1778250250429,28.45,80203.24,0.0,-0.95894,6e-05,4.86459]
[1778250253451,28.45,80210.35,0.0,-0.95857,6e-05,4.9013]
[1778250256471,28.44,80218.8,0.0,-0.95809,6e-05,4.94743]
[1778250261506,28.45,80220.38,0.0,-0.95797,6e-05,4.95906]
[1778250266541,28.46,80224.96,0.0,-0.95768,6e-05,4.98719]
[1778250269565,28.46,80232.24,0.0,-0.95724,6e-05,5.02908]
[1778250274600,28.46,80233.18,0.0,-0.9572,6e-05,5.03256]
[1778250279635,28.47,80233.83,0.0,-0.95714,6e-05,5.03833]
[1778250282656,28.47,80228.25,0.0,-0.95744,6e-05,5.00856]
[1778250287697,28.47,80230.49,0.0,-0.95729,6e-05,5.02315]
[1778250288703,28.47,80224.61,0.0,-0.95763,6e-05,4.99098]
[1778250289711,28.48,80220.33,0.0,-0.95787,6e-05,4.96782]
[1778250292732,28.48,80217.68,0.0,-0.958,6e-05,4.95474]
[1778250293765,28.48,80230.5,0.0,-0.95726,6e-05,5.02612]
[1778250294748,28.48,80230.5,0.0,-0.95726,6e-05,5.02659]
[1778250295753,28.48,80233.82,0.0,-0.95706,6e-05,5.04546]
[1778250297768,28.48,80232.27,0.0,-0.95714,6e-05,5.03757]
[1778250302802,28.49,80231.83,0.0,-0.95715,6e-05,5.03704]
[1778250305823,28.49,80234.73,0.0,-0.95697,6e-05,5.05421]
[1778250310860,28.49,80227.65,0.0,-0.95736,6e-05,5.01653]
[1778250315896,28.49,80226.1,0.0,-0.95743,6e-05,5.00971]
[1778250320931,28.5,80228.14,0.0,-0.9573,6e-05,5.02277]
[1778250323953,28.5,80213.03,0.0,-0.95815,6e-05,4.94044]
[1778250324961,28.5,80208.58,0.0,-0.9584,6e-05,4.91653]
[1778250325967,28.5,80207.05,0.0,-0.95848,6e-05,4.90868]
[1778250329997,28.51,80204.41,0.0,-0.9586,6e-05,4.89646]
[1778250332012,28.51,80212.56,0.0,-0.95816,6e-05,4.93822]
[1778250334022,28.51,80216.3,0.0,-0.95794,6e-05,4.95985]
[1778250339062,28.51,80216.23,0.0,-0.95792,6e-05,4.96188]
[1778250344099,28.52,80219.57,0.0,-0.9577,6e-05,4.98263]
[1778250347118,28.52,80225.29,0.0,-0.95736,6e-05,5.01568]
[1778250348124,28.52,80235.94,0.0,-0.95674,6e-05,5.07532]
[1778250349130,28.52,80237.16,0.0,-0.95666,6e-05,5.08245]
[1778250351149,28.52,80241.55,0.0,-0.9564,6e-05,5.10788]
[1778250352954,28.53,80249.13,0.0,-0.95595,6e-05,5.15067]
[1778250358193,28.53,80247.94,0.0,-0.95601,6e-05,5.14502]
[1778250363023,28.53,80232.01,0.0,-0.95693,6e-05,5.05653]
[1778250363228,28.53,80232.01,0.0,-0.95693,6e-05,5.05682]
[1778250365243,28.53,80225.71,0.0,-0.95729,6e-05,5.02247]
[1778250366249,28.53,80220.47,0.0,-0.95758,6e-05,4.99387]
[1778250371287,28.53,80219.09,0.0,-0.95764,6e-05,4.98812]
[1778250373097,28.54,80210.74,0.0,-0.95811,6e-05,4.94261]
[1778250374307,28.54,80206.53,0.0,-0.95834,6e-05,4.92049]
[1778250379342,28.54,80212.13,0.0,-0.958,6e-05,4.95354]
[1778250381357,28.54,80218.68,0.0,-0.95762,6e-05,4.99044]
[1778250383370,28.54,80226.52,0.0,-0.95716,6e-05,5.03452]
[1778250388405,28.55,80227.04,0.0,-0.95711,6e-05,5.03915]
[1778250389413,28.55,80220.81,0.0,-0.95747,6e-05,5.00503]
[1778250394447,28.55,80218.58,0.0,-0.9576,6e-05,4.99076]
[1778250399485,28.56,80209.21,0.0,-0.95812,6e-05,4.94138]
[1778250400491,28.56,80199.27,0.0,-0.95867,6e-05,4.88769]
[1778250403512,28.56,80194.4,0.0,-0.95896,6e-05,4.86009]
[1778250408547,28.55,80192.33,0.0,-0.95909,6e-05,4.84712]
[1778250410561,28.55,80187.17,0.0,-0.95938,6e-05,4.81926]
[1778250415596,28.55,80183.78,0.0,-0.9596,6e-05,4.79787]
[1778250420633,28.54,80187.37,0.0,-0.95943,6e-05,4.81403]
[1778250422647,28.54,80167.73,0.0,-0.96051,5e-05,4.70797]
[1778250424660,28.54,80179.63,0.0,-0.95988,5e-05,4.77042]
[1778250425668,28.53,80186.24,0.0,-0.95952,6e-05,4.80531]
[1778250426674,28.53,80196.75,0.0,-0.95894,6e-05,4.8614]
[1778250428690,28.53,80191.84,0.0,-0.95923,6e-05,4.83352]
[1778250431714,28.53,80201.73,0.0,-0.9587,6e-05,4.88514]
[1778250436747,28.52,80199.57,0.0,-0.95886,6e-05,4.86985]
[1778250440772,28.52,80190.57,0.0,-0.95939,6e-05,4.8185]
[1778250445807,28.51,80190.96,0.0,-0.9594,6e-05,4.81687]
[1778250446817,28.51,80196.7,0.0,-0.95909,6e-05,4.84725]
[1778250451854,28.5,80198.98,0.0,-0.95903,6e-05,4.8523]
[1778250454870,28.5,80190.44,0.0,-0.95952,6e-05,4.80423]
[1778250459905,28.49,80189.85,0.0,-0.95959,6e-05,4.79821]
[1778250464941,28.49,80192.18,0.0,-0.95949,6e-05,4.80791]
[1778250469975,28.48,80198.11,0.0,-0.95919,6e-05,4.83706]
[1778250475012,28.47,80194.61,0.0,-0.95941,6e-05,4.81513]
[1778250480058,28.47,80197.72,0.0,-0.95927,6e-05,4.829]
[1778250482079,28.47,80180.15,0.0,-0.96025,5e-05,4.73338]
[1778250483079,28.47,80180.15,0.0,-0.96026,5e-05,4.73292]
[1778250485092,28.46,80176.62,0.0,-0.96046,5e-05,4.71326]
[1778250490127,28.46,80174.86,0.0,-0.96057,5e-05,4.70189]
[1778250494156,28.46,80170.55,0.0,-0.96082,5e-05,4.67758]
[1778250499191,28.45,80170.64,0.0,-0.96083,5e-05,4.67641]
[1778250501205,28.45,80162.35,0.0,-0.96129,5e-05,4.63119]
[1778250502212,28.45,80154.24,0.0,-0.96173,5e-05,4.58798]
[1778250503219,28.45,80152.31,0.0,-0.96184,5e-05,4.57731]
[1778250505234,28.45,80143.39,0.0,-0.96232,5e-05,4.52979]
[1778250507250,28.45,80140.59,0.0,-0.96247,5e-05,4.51435]
[1778250511275,28.44,80134.61,0.0,-0.96283,5e-05,4.47757]
[1778250516310,28.44,80134.61,0.0,-0.96285,5e-05,4.47564]
[1778250520339,28.43,80126.04,0.0,-0.96331,5e-05,4.43054]
[1778250524162,28.43,80133.34,0.0,-0.96294,5e-05,4.46694]
[1778250527390,28.43,80136.76,0.0,-0.96277,5e-05,4.48449]
[1778250528398,28.43,80144.54,0.0,-0.96236,5e-05,4.52461]
[1778250534235,28.43,80155.76,0.0,-0.96178,5e-05,4.58201]
[1778250534439,28.43,80155.76,0.0,-0.96178,5e-05,4.58182]
[1778250535447,28.43,80162.36,0.0,-0.96144,5e-05,4.61579]
[1778250540483,28.42,80156.45,0.0,-0.96179,5e-05,4.58171]
[1778250544305,28.42,80149.98,0.0,-0.96215,5e-05,4.54569]
[1778250546523,28.42,80144.73,0.0,-0.96243,5e-05,4.51743]
[1778250551558,28.41,80130.06,0.0,-0.96322,5e-05,4.43961]
[1778250552566,28.41,80123.45,0.0,-0.96356,5e-05,4.40552]
[1778250556597,28.41,80128.97,0.0,-0.96329,5e-05,4.43241]
[1778250559614,28.41,80134.7,0.0,-0.96301,5e-05,4.46061]
[1778250564648,28.4,80138.79,0.0,-0.96282,5e-05,4.47955]
[1778250569684,28.4,80137.72,0.0,-0.96289,5e-05,4.47184]
[1778250570692,28.4,80132.57,0.0,-0.96316,5e-05,4.44498]
[1778250572705,28.4,80126.83,0.0,-0.96349,5e-05,4.41114]
[1778250577740,28.39,80124.05,0.0,-0.96365,5e-05,4.39539]
[1778250582779,28.39,80122.23,0.0,-0.96375,5e-05,4.38533]
[1778250587818,28.39,80117.9,0.0,-0.96397,5e-05,4.36339]
[1778250588825,28.39,80109.19,0.0,-0.96441,5e-05,4.31921]
[1778250589833,28.39,80100.94,0.0,-0.96482,5e-05,4.2777]
[1778250593860,28.39,80096.76,0.0,-0.96503,5e-05,4.25643]
[1778250597889,28.39,80083.29,0.0,-0.96569,5e-05,4.1896]
[1778250598901,28.39,80077.95,0.0,-0.96595,5e-05,4.16344]
[1778250599907,28.39,80071.27,0.0,-0.96627,5e-05,4.13091]
[1778250600912,28.39,80064.83,0.0,-0.96658,5e-05,4.09957]
[1778250601922,28.4,80062.7,0.0,-0.96664,5e-05,4.09331]
[1778250604939,28.41,80068.36,0.0,-0.96633,5e-05,4.12518]
[1778250607963,28.41,80062.56,0.0,-0.96658,5e-05,4.09938]
[1778250608972,28.41,80055.05,0.0,-0.96694,5e-05,4.06307]
[1778250609974,28.42,80046.75,0.0,-0.9673,5e-05,4.02578]
[1778250610983,28.44,80038.76,0.0,-0.96757,5e-05,3.9982]
[1778250611988,28.44,80033.21,0.0,-0.96782,5e-05,3.97184]
[1778250612994,28.47,80022.68,0.0,-0.96815,5e-05,3.9383]
[1778250615019,28.51,80009.22,0.0,-0.96858,5e-05,3.89315]
[1778250616039,28.51,79993.83,0.0,-0.96927,4e-05,3.82187]
[1778250617046,28.51,79974.67,0.0,-0.97011,4e-05,3.73444]
[1778250618062,28.51,79967.92,0.0,-0.9704,4e-05,3.70398]
[1778250619110,28.56,79970.69,0.0,-0.97007,4e-05,3.7375]
[1778250620111,28.56,79975.72,0.0,-0.96986,4e-05,3.76029]
[1778250621100,28.56,79966.25,0.0,-0.97027,4e-05,3.71746]
[1778250624106,28.62,79978.57,0.0,-0.96942,4e-05,3.80601]
[1778250625109,28.67,79980.37,0.0,-0.96915,4e-05,3.83353]
[1778250630151,28.74,79982.54,0.0,-0.96869,4e-05,3.88065]
[1778250631157,28.76,79974.44,0.0,-0.96899,4e-05,3.84891]
[1778250633167,28.8,79967.77,0.0,-0.9691,4e-05,3.83684]
[1778250637197,28.85,79961.08,0.0,-0.9692,4e-05,3.82693]
[1778250639208,28.89,79955.36,0.0,-0.96926,4e-05,3.82013]
[1778250642238,28.93,79942.14,0.0,-0.96965,4e-05,3.7795]
[1778250643284,28.93,79926.0,0.0,-0.97033,4e-05,3.70838]
[1778250644271,28.93,79906.38,0.0,-0.97114,4e-05,3.62312]
[1778250645274,28.96,79897.47,0.0,-0.97137,4e-05,3.5984]
[1778250647310,28.97,79891.26,0.0,-0.9716,4e-05,3.5742]
[1778250649321,29.0,79892.72,0.0,-0.9714,4e-05,3.5956]
[1778250651386,29.03,79870.66,0.0,-0.97217,4e-05,3.51399]
[1778250653362,29.04,79856.16,0.0,-0.9727,4e-05,3.45665]
[1778250654362,29.04,79833.36,0.0,-0.97359,4e-05,3.36171]
[1778250655379,29.11,79816.58,0.0,-0.97393,4e-05,3.3244]
[1778250656375,29.15,79820.91,0.0,-0.97361,4e-05,3.3593]
[1778250658392,29.2,79821.44,0.0,-0.97342,4e-05,3.37966]
[1778250659397,29.2,79813.46,0.0,-0.97371,4e-05,3.34855]
[1778250660438,29.22,79809.51,0.0,-0.97377,4e-05,3.34174]
[1778250661412,29.22,79799.36,0.0,-0.97415,4e-05,3.30051]
[1778250662441,29.24,79785.25,0.0,-0.97459,4e-05,3.25317]
[1778250663432,29.31,79782.03,0.0,-0.97445,4e-05,3.26801]
[1778250664439,29.35,79790.66,0.0,-0.97396,4e-05,3.32054]
[1778250665443,29.39,79796.58,0.0,-0.97358,4e-05,3.36147]
[1778250666491,29.39,79821.47,0.0,-0.97262,4e-05,3.46403]
[1778250667467,29.42,79846.64,0.0,-0.97146,4e-05,3.58665]
[1778250668493,29.46,79853.63,0.0,-0.97103,4e-05,3.63235]
[1778250669482,29.46,79859.53,0.0,-0.97079,4e-05,3.65779]
[1778250670487,29.49,79881.48,0.0,-0.96975,4e-05,3.76623]
[1778250671494,29.51,79893.88,0.0,-0.96913,4e-05,3.83093]
[1778250672504,29.51,79895.29,0.0,-0.96906,4e-05,3.83809]
[1778250673509,29.51,79906.55,0.0,-0.96856,4e-05,3.88945]
[1778250674516,29.51,79904.93,0.0,-0.96863,4e-05,3.88255]
[1778250675525,29.51,79910.66,0.0,-0.96837,4e-05,3.9088]
[1778250676532,29.52,79921.93,0.0,-0.96787,4e-05,3.96036]
[1778250677538,29.52,79926.79,0.0,-0.96765,4e-05,3.98285]
[1778250678546,29.52,79925.15,0.0,-0.96773,4e-05,3.97557]
[1778250682575,29.52,79912.36,0.0,-0.96828,4e-05,3.91833]
[1778250683584,29.52,79914.66,0.0,-0.96818,4e-05,3.92909]
[1778250684599,29.52,79921.47,0.0,-0.96787,4e-05,3.96039]
[1778250685601,29.52,79931.52,0.0,-0.96742,4e-05,4.0067]
[1778250686604,29.52,79940.62,0.0,-0.96701,5e-05,4.0489]
[1778250687608,29.52,79948.38,0.0,-0.96666,5e-05,4.08508]
[1778250688615,29.52,79947.52,0.0,-0.96669,5e-05,4.08112]
[1778250689627,29.52,79956.33,0.0,-0.96629,5e-05,4.12239]
[1778250690633,29.52,79955.95,0.0,-0.96631,5e-05,4.12061]
[1778250691639,29.52,79945.31,0.0,-0.96682,5e-05,4.06729]
[1778250692646,29.52,79946.26,0.0,-0.96678,5e-05,4.07178]
[1778250695417,29.52,79939.86,0.0,-0.96707,5e-05,4.04228]
[1778250696675,29.52,79940.74,0.0,-0.96703,5e-05,4.04648]
[1778250699695,29.52,79945.33,0.0,-0.96682,5e-05,4.06805]
[1778250703730,29.52,79938.02,0.0,-0.96714,5e-05,4.03446]
[1778250705488,29.52,79945.11,0.0,-0.96682,5e-05,4.06762]
[1778250706752,29.52,79946.84,0.0,-0.96674,5e-05,4.07577]
[1778250710779,29.53,79938.21,0.0,-0.96713,5e-05,4.03612]
[1778250711786,29.53,79937.44,0.0,-0.96716,5e-05,4.03272]
[1778250712805,29.53,79943.56,0.0,-0.96688,5e-05,4.06125]
[1778250713802,29.53,79945.76,0.0,-0.96678,5e-05,4.0716]
[1778250716824,29.53,79951.11,0.0,-0.96653,5e-05,4.09685]
[1778250721871,29.53,79951.23,0.0,-0.96652,5e-05,4.0979]
[1778250722867,29.53,79962.76,0.0,-0.96599,5e-05,4.15212]
[1778250723873,29.53,79966.37,0.0,-0.96582,5e-05,4.16917]
[1778250725628,29.53,79947.52,0.0,-0.96669,5e-05,4.08065]
[1778250726895,29.53,79931.5,0.0,-0.96742,4e-05,4.00658]
[1778250727907,29.53,79932.87,0.0,-0.96735,4e-05,4.0131]
[1778250730924,29.53,79940.89,0.0,-0.96698,5e-05,4.05079]
[1778250731930,29.53,79951.54,0.0,-0.9665,5e-05,4.10053]
[1778250732938,29.53,79954.73,0.0,-0.96635,5e-05,4.11555]
[1778250737972,29.53,79955.13,0.0,-0.96633,5e-05,4.11777]
[1778250743007,29.53,79948.2,0.0,-0.96664,5e-05,4.08577]
[1778250745021,29.53,79945.9,0.0,-0.96674,5e-05,4.07532]
[1778250750058,29.53,79947.18,0.0,-0.96668,5e-05,4.08206]
[1778250754084,29.54,79941.45,0.0,-0.96696,5e-05,4.05246]
[1778250758117,29.54,79933.83,0.0,-0.9673,4e-05,4.01807]
[1778250759121,29.54,79923.89,0.0,-0.96774,4e-05,3.97268]
[1778250760128,29.54,79918.3,0.0,-0.96798,4e-05,3.9475]
[1778250761135,29.54,79919.42,0.0,-0.96793,4e-05,3.95295]
[1778250766173,29.54,79908.72,0.0,-0.96838,4e-05,3.90616]
[1778250767180,29.54,79905.02,0.0,-0.96854,4e-05,3.88987]
[1778250770200,29.55,79899.83,0.0,-0.96875,4e-05,3.86829]
[1778250773222,29.55,79907.09,0.0,-0.96842,4e-05,3.90215]
[1778250776248,29.55,79900.98,0.0,-0.96868,4e-05,3.87534]
[1778250777249,29.55,79900.98,0.0,-0.96867,4e-05,3.87606]
[1778250782283,29.56,79903.74,0.0,-0.96854,4e-05,3.89023]
[1778250787319,29.56,79900.96,0.0,-0.96864,4e-05,3.87937]
[1778250788326,29.56,79906.29,0.0,-0.96841,4e-05,3.90366]
[1778250793361,29.56,79916.12,0.0,-0.96796,4e-05,3.94958]
[1778250794368,29.56,79924.71,0.0,-0.96758,4e-05,3.98894]
[1778250799408,29.57,79915.99,0.0,-0.96796,4e-05,3.95003]
[1778250800411,29.57,79909.2,0.0,-0.96825,4e-05,3.9195]
[1778250803432,29.57,79924.0,0.0,-0.96759,4e-05,3.98757]
[1778250804455,29.57,79932.99,0.0,-0.96719,5e-05,4.029]
[1778250805448,29.57,79942.14,0.0,-0.96677,5e-05,4.07136]
[1778250806459,29.57,79947.81,0.0,-0.96651,5e-05,4.09783]
[1778250807463,29.57,79953.37,0.0,-0.96626,5e-05,4.12384]
[1778250808470,29.57,79955.48,0.0,-0.96616,5e-05,4.13367]
[1778250812498,29.57,79951.56,0.0,-0.96637,5e-05,4.11157]
[1778250817533,29.57,79951.09,0.0,-0.96639,5e-05,4.10946]
[1778250822568,29.57,79952.83,0.0,-0.96631,5e-05,4.1177]
[1778250824582,29.57,79964.04,0.0,-0.96579,5e-05,4.17048]
[1778250825592,29.57,79968.36,0.0,-0.96559,5e-05,4.19086]
[1778250827603,29.57,79971.29,0.0,-0.96547,5e-05,4.20338]
[1778250829618,29.57,79977.12,0.0,-0.96519,5e-05,4.23082]
[1778250830624,29.57,79984.2,0.0,-0.96486,5e-05,4.26451]
[1778250831631,29.56,79986.67,0.0,-0.96474,5e-05,4.27612]
[1778250836674,29.56,79990.21,0.0,-0.96459,5e-05,4.29177]
[1778250838684,29.56,79990.8,0.0,-0.96457,5e-05,4.29393]
[1778250840698,29.56,79983.73,0.0,-0.96491,5e-05,4.25923]
[1778250841705,29.56,79978.57,0.0,-0.96516,5e-05,4.23423]
[1778250846743,29.56,79977.61,0.0,-0.96522,5e-05,4.22828]
[1778250847749,29.55,79983.47,0.0,-0.96494,5e-05,4.25604]
[1778250848756,29.55,79987.04,0.0,-0.96478,5e-05,4.27285]
[1778250852787,29.55,79990.44,0.0,-0.96463,5e-05,4.28778]
[1778250854799,29.55,79997.44,0.0,-0.9643,5e-05,4.32082]
[1778250855804,29.55,80004.11,0.0,-0.96398,5e-05,4.35279]
[1778250856575,29.55,80007.81,0.0,-0.96381,5e-05,4.37036]
[1778250858826,29.55,80014.25,0.0,-0.9635,5e-05,4.40086]
[1778250860841,29.54,80023.61,0.0,-0.96305,5e-05,4.44587]
[1778250861855,29.54,80025.8,0.0,-0.96295,5e-05,4.4561]
[1778250862859,29.54,80038.78,0.0,-0.9623,5e-05,4.52044]
[1778250863867,29.54,80042.48,0.0,-0.96211,5e-05,4.53863]
[1778250864873,29.54,80048.67,0.0,-0.9618,5e-05,4.56937]
[1778250866651,29.54,80055.82,0.0,-0.96144,5e-05,4.60466]
[1778250867894,29.54,80057.9,0.0,-0.96134,5e-05,4.61473]
[1778250868901,29.54,80067.32,0.0,-0.96086,5e-05,4.66217]
[1778250869908,29.54,80081.14,0.0,-0.96014,5e-05,4.73252]
[1778250870919,29.53,80086.8,0.0,-0.95985,5e-05,4.76111]
[1778250873942,29.53,80095.7,0.0,-0.95942,5e-05,4.80128]
[1778250876725,29.53,80097.04,0.0,-0.95938,5e-05,4.80598]
[1778250878974,29.52,80095.44,0.0,-0.95948,5e-05,4.79621]
[1778250879986,29.52,80102.14,0.0,-0.95912,5e-05,4.83046]
[1778250881030,29.52,80110.99,0.0,-0.95865,5e-05,4.87614]
[1778250881997,29.52,80109.11,0.0,-0.95876,5e-05,4.86542]
[1778250883002,29.52,80114.49,0.0,-0.95848,5e-05,4.89294]
[1778250884013,29.51,80099.24,0.0,-0.95931,5e-05,4.81204]
[1778250885017,29.51,80099.24,0.0,-0.95932,5e-05,4.81124]
[1778250886796,29.51,80099.85,0.0,-0.95931,5e-05,4.81298]
[1778250891065,29.5,80105.53,0.0,-0.95903,5e-05,4.83978]
[1778250892075,29.5,80112.94,0.0,-0.95864,5e-05,4.87796]
[1778250893083,29.5,80116.99,0.0,-0.95842,5e-05,4.8985]
[1778250895096,29.5,80121.23,0.0,-0.95821,5e-05,4.91921]
[1778250900137,29.49,80120.65,0.0,-0.95829,5e-05,4.9118]
[1778250904164,29.48,80106.45,0.0,-0.95909,5e-05,4.83365]
[1778250905175,29.48,80099.99,0.0,-0.95945,5e-05,4.79915]
[1778250906178,29.48,80095.79,0.0,-0.95968,5e-05,4.77661]
[1778250908194,29.48,80101.78,0.0,-0.95937,5e-05,4.80657]
[1778250909200,29.48,80100.36,0.0,-0.95946,5e-05,4.79848]
[1778250911214,29.47,80094.45,0.0,-0.95979,5e-05,4.76641]
[1778250913227,29.47,80088.29,0.0,-0.96013,5e-05,4.73331]
[1778250914235,29.47,80082.29,0.0,-0.96045,5e-05,4.7018]
[1778250915241,29.47,80079.05,0.0,-0.96063,5e-05,4.68424]
[1778250919272,29.46,80072.24,0.0,-0.96102,5e-05,4.64584]
[1778250921286,29.46,80062.49,0.0,-0.96154,5e-05,4.59461]
[1778250923300,29.45,80052.43,0.0,-0.96207,5e-05,4.54233]
[1778250924306,29.45,80051.88,0.0,-0.96211,5e-05,4.53889]
[1778250929341,29.45,80052.43,0.0,-0.96211,5e-05,4.53823]
[1778250934377,29.44,80055.55,0.0,-0.96202,5e-05,4.54673]
[1778250935383,29.44,80059.36,0.0,-0.96183,5e-05,4.56523]
[1778250936392,29.44,80050.95,0.0,-0.96227,5e-05,4.52214]
[1778250937397,29.43,80045.73,0.0,-0.96254,5e-05,4.49531]
[1778250942432,29.43,80045.2,0.0,-0.9626,5e-05,4.48947]
[1778250946460,29.42,80053.92,0.0,-0.96218,5e-05,4.53058]
[1778250948475,29.42,80057.95,0.0,-0.96199,5e-05,4.54942]
[1778250951495,29.42,80064.36,0.0,-0.96169,5e-05,4.57951]
[1778250955531,29.41,80054.84,0.0,-0.96221,5e-05,4.52821]
[1778250956535,29.41,80043.92,0.0,-0.96277,5e-05,4.4728]
[1778250957542,29.41,80040.43,0.0,-0.96295,5e-05,4.45477]
[1778250962586,29.4,80042.25,0.0,-0.9629,5e-05,4.46005]
[1778250964592,29.4,80030.17,0.0,-0.9635,5e-05,4.39954]
[1778250965609,29.4,80006.01,0.0,-0.96469,5e-05,4.28096]
[1778250966614,29.39,80005.81,0.0,-0.9647,5e-05,4.27957]
[1778250967624,29.39,80004.91,0.0,-0.96475,5e-05,4.27489]
[1778250968631,29.39,80011.2,0.0,-0.96445,5e-05,4.30507]
[1778250969638,29.39,80024.7,0.0,-0.96379,5e-05,4.37101]
[1778250970646,29.39,80042.89,0.0,-0.9629,5e-05,4.4595]
[1778250971651,29.39,80057.8,0.0,-0.96216,5e-05,4.53341]
[1778250973669,29.39,80049.99,0.0,-0.96257,5e-05,4.49278]
[1778250976690,29.38,80057.47,0.0,-0.96221,5e-05,4.52822]
[1778250978702,29.38,80059.76,0.0,-0.96211,5e-05,4.53822]
[1778250983742,29.37,80056.82,0.0,-0.9623,5e-05,4.51957]
[1778250988778,29.36,80069.29,0.0,-0.9617,5e-05,4.57878]
[1778250989818,29.36,80072.51,0.0,-0.96154,5e-05,4.59428]
[1778250990829,29.36,80084.15,0.0,-0.96094,5e-05,4.65373]
[1778250991844,29.36,80088.36,0.0,-0.96076,5e-05,4.67041]
[1778250993897,29.36,80090.17,0.0,-0.96068,5e-05,4.6781]
[1778250995863,29.35,80088.4,0.0,-0.96078,5e-05,4.66782]
[1778250998885,29.35,80096.05,0.0,-0.9604,5e-05,4.70553]
[1778251000898,29.35,80107.2,0.0,-0.95982,5e-05,4.76214]
[1778251001905,29.35,80112.61,0.0,-0.95953,5e-05,4.7904]
[1778251003919,29.35,80122.55,0.0,-0.95899,5e-05,4.84256]
[1778251004929,29.35,80132.79,0.0,-0.95842,6e-05,4.89757]
[1778251005934,29.35,80141.24,0.0,-0.95795,6e-05,4.94337]
[1778251006940,29.35,80142.88,0.0,-0.95785,6e-05,4.95284]
[1778251011976,29.36,80139.95,0.0,-0.95798,6e-05,4.94059]
[1778251013990,29.36,80150.72,0.0,-0.95736,6e-05,4.99961]
[1778251014997,29.36,80148.05,0.0,-0.9575,6e-05,4.98582]
[1778251018018,29.37,80156.78,0.0,-0.957,6e-05,5.03462]
[1778251023057,29.37,80161.57,0.0,-0.9567,6e-05,5.06317]
[1778251024062,29.37,80169.76,0.0,-0.95622,6e-05,5.10824]
[1778251025072,29.37,80176.49,0.0,-0.95583,6e-05,5.1455]
[1778251026076,29.37,80171.41,0.0,-0.95612,6e-05,5.11809]
[1778251027789,29.38,80166.7,0.0,-0.95638,6e-05,5.09333]
[1778251033125,29.38,80166.29,0.0,-0.95638,6e-05,5.09347]
[1778251034136,29.38,80172.94,0.0,-0.95599,6e-05,5.13027]
[1778251035143,29.38,80176.9,0.0,-0.95576,6e-05,5.15241]
[1778251036146,29.38,80182.13,0.0,-0.95545,6e-05,5.18158]
[1778251039177,29.39,80187.69,0.0,-0.95512,6e-05,5.21337]
[1778251040175,29.39,80182.45,0.0,-0.95542,6e-05,5.18479]
[1778251041186,29.39,80175.02,0.0,-0.95584,6e-05,5.14436]
[1778251042190,29.39,80169.83,0.0,-0.95614,6e-05,5.11642]
[1778251043197,29.39,80169.42,0.0,-0.95616,6e-05,5.11467]
[1778251048232,29.39,80164.9,0.0,-0.95639,6e-05,5.09242]
[1778251049238,29.39,80163.06,0.0,-0.95649,6e-05,5.08295]
[1778251053266,29.4,80157.54,0.0,-0.95681,6e-05,5.05119]
[1778251054276,29.4,80145.34,0.0,-0.95749,6e-05,4.986]
[1778251055281,29.4,80139.85,0.0,-0.95779,6e-05,4.95725]
[1778251057998,29.4,80133.96,0.0,-0.95809,6e-05,4.9279]
[1778251062330,29.41,80140.5,0.0,-0.9577,6e-05,4.96551]
[1778251064345,29.41,80149.24,0.0,-0.9572,6e-05,5.01364]
[1778251065352,29.41,80153.75,0.0,-0.95694,6e-05,5.03851]
[1778251068069,29.42,80155.61,0.0,-0.95682,6e-05,5.05009]
[1778251069383,29.42,80162.67,0.0,-0.95641,6e-05,5.08886]
[1778251070387,29.42,80167.27,0.0,-0.95615,6e-05,5.11434]
[1778251072400,29.42,80176.25,0.0,-0.95562,6e-05,5.16428]
[1778251073408,29.42,80178.27,0.0,-0.9555,6e-05,5.1757]
[1778251078442,29.42,80176.87,0.0,-0.95556,6e-05,5.16963]
[1778251080460,29.43,80174.49,0.0,-0.95569,6e-05,5.15728]
[1778251084484,29.43,80172.06,0.0,-0.95582,6e-05,5.1455]
[1778251085494,29.43,80177.73,0.0,-0.95549,6e-05,5.177]
[1778251086498,29.43,80183.18,0.0,-0.95517,6e-05,5.20735]
[1778251088518,29.43,80197.92,0.0,-0.95429,6e-05,5.28963]
[1778251089520,29.43,80210.63,0.0,-0.95353,6e-05,5.36091]
[1778251090528,29.43,80218.83,0.0,-0.95304,6e-05,5.40715]
[1778251091534,29.43,80213.05,0.0,-0.95339,6e-05,5.37453]
[1778251092542,29.43,80201.98,0.0,-0.95405,6e-05,5.31248]
[1778251093548,29.43,80197.58,0.0,-0.95431,6e-05,5.28805]
[1778251097577,29.43,80194.39,0.0,-0.95449,6e-05,5.27096]
[1778251101604,29.43,80201.53,0.0,-0.95406,6e-05,5.31149]
[1778251102612,29.43,80211.05,0.0,-0.95349,6e-05,5.36495]
[1778251103620,29.43,80218.55,0.0,-0.95304,6e-05,5.40724]
[1778251104626,29.43,80227.61,0.0,-0.95249,6e-05,5.45854]
[1778251105634,29.43,80227.38,0.0,-0.9525,6e-05,5.45711]
[1778251108654,29.43,80237.27,0.0,-0.9519,6e-05,5.51303]
[1778251109660,29.43,80239.3,0.0,-0.95178,6e-05,5.52442]
[1778251114698,29.43,80236.07,0.0,-0.95203,6e-05,5.50054]
[1778251116710,29.43,80235.85,0.0,-0.95204,6e-05,5.4989]
[1778251119731,29.43,80229.97,0.0,-0.95241,6e-05,5.46475]
[1778251120740,29.43,80224.61,0.0,-0.95274,6e-05,5.43417]
[1778251121746,29.43,80225.02,0.0,-0.95272,6e-05,5.4364]
[1778251126780,29.43,80231.03,0.0,-0.95235,6e-05,5.47008]
[1778251127791,29.43,80232.02,0.0,-0.9523,6e-05,5.47557]
[1778251129804,29.43,80224.93,0.0,-0.95273,6e-05,5.43498]
[1778251131816,29.43,80217.82,0.0,-0.95316,6e-05,5.39462]
[1778251133830,29.43,80212.12,0.0,-0.95351,6e-05,5.36246]
[1778251137863,29.43,80218.41,0.0,-0.95313,6e-05,5.3979]
[1778251139876,29.43,80221.91,0.0,-0.95292,6e-05,5.41757]
[1778251141889,29.43,80230.56,0.0,-0.95239,6e-05,5.46658]
[1778251143906,29.42,80235.23,0.0,-0.95211,6e-05,5.4928]
[1778251148940,29.42,80237.24,0.0,-0.952,6e-05,5.50352]
[1778251149946,29.42,80253.46,0.0,-0.95099,6e-05,5.59633]
[1778251150958,29.42,80261.44,0.0,-0.9505,6e-05,5.6422]
[1778251151959,29.42,80259.74,0.0,-0.95061,6e-05,5.63191]
[1778251153975,29.42,80248.48,0.0,-0.95132,6e-05,5.56607]
[1778251154981,29.42,80239.63,0.0,-0.95187,6e-05,5.51497]
[1778251155987,29.42,80236.22,0.0,-0.95208,6e-05,5.49528]
[1778251159010,29.42,80230.32,0.0,-0.95245,6e-05,5.46132]
[1778251160020,29.42,80223.08,0.0,-0.95289,6e-05,5.41999]
[1778251161026,29.42,80215.5,0.0,-0.95335,6e-05,5.37714]
[1778251162034,29.42,80214.94,0.0,-0.95338,6e-05,5.37401]
[1778251167069,29.42,80210.56,0.0,-0.95365,6e-05,5.34954]
[1778251168075,29.42,80203.19,0.0,-0.95408,6e-05,5.30834]
[1778251169082,29.42,80201.48,0.0,-0.95418,6e-05,5.29893]
[1778251174117,29.42,80196.71,0.0,-0.95449,6e-05,5.26907]
[1778251176131,29.42,80195.1,0.0,-0.95458,6e-05,5.26057]
[1778251179158,29.42,80200.57,0.0,-0.95425,6e-05,5.29162]
[1778251181166,29.42,80207.12,0.0,-0.95386,6e-05,5.32851]
[1778251183181,29.42,80200.9,0.0,-0.95423,6e-05,5.29397]
[1778251188216,29.42,80206.81,0.0,-0.95387,6e-05,5.32758]
[1778251190229,29.42,80215.6,0.0,-0.95334,6e-05,5.37705]
[1778251191246,29.42,80220.28,0.0,-0.95306,6e-05,5.40344]
[1778251192243,29.42,80230.33,0.0,-0.95245,6e-05,5.46035]
[1778251193250,29.42,80234.89,0.0,-0.95217,6e-05,5.48619]
[1778251195264,29.42,80248.44,0.0,-0.95134,6e-05,5.56345]
[1778251196271,29.42,80253.2,0.0,-0.95104,6e-05,5.5906]
[1778251199002,29.42,80242.84,0.0,-0.9517,6e-05,5.53004]
[1778251204327,29.42,80245.17,0.0,-0.95157,6e-05,5.54218]
[1778251206341,29.42,80243.32,0.0,-0.95169,6e-05,5.53109]
[1778251209073,29.42,80248.87,0.0,-0.95135,6e-05,5.56233]
[1778251210380,29.42,80252.37,0.0,-0.95113,6e-05,5.58224]
[1778251212391,29.41,80247.28,0.0,-0.95146,6e-05,5.55234]
[1778251213408,29.41,80238.93,0.0,-0.95198,6e-05,5.50421]
[1778251214412,29.41,80235.76,0.0,-0.95217,6e-05,5.48593]
[1778251217429,29.41,80231.35,0.0,-0.95245,6e-05,5.46043]
[1778251220449,29.41,80239.07,0.0,-0.95198,6e-05,5.50412]
[1778251221458,29.41,80246.34,0.0,-0.95153,6e-05,5.54561]
[1778251222464,29.41,80246.03,0.0,-0.95155,6e-05,5.54358]
[1778251226492,29.41,80239.08,0.0,-0.95199,6e-05,5.5027]
[1778251227497,29.41,80234.07,0.0,-0.9523,6e-05,5.47391]
[1778251229213,29.41,80226.44,0.0,-0.95277,6e-05,5.43027]
[1778251231527,29.41,80234.49,0.0,-0.95232,6e-05,5.47166]
[1778251232534,29.41,80236.36,0.0,-0.9522,6e-05,5.48217]
[1778251237569,29.41,80236.64,0.0,-0.95219,6e-05,5.48296]
[1778251240590,29.41,80225.39,0.0,-0.95289,6e-05,5.41854]
[1778251241596,29.41,80214.06,0.0,-0.95357,6e-05,5.35453]
[1778251242605,29.41,80208.48,0.0,-0.9539,6e-05,5.32323]
[1778251243610,29.41,80204.25,0.0,-0.95416,6e-05,5.29971]
[1778251248645,29.41,80197.63,0.0,-0.95454,6e-05,5.26324]
[1778251253682,29.41,80195.38,0.0,-0.95467,6e-05,5.25161]
[1778251258716,29.41,80191.28,0.0,-0.9549,6e-05,5.22982]
[1778251263750,29.41,80194.1,0.0,-0.95472,6e-05,5.24645]
[1778251268785,29.41,80191.52,0.0,-0.95486,6e-05,5.23326]
[1778251273823,29.42,80193.2,0.0,-0.95475,6e-05,5.24365]
[1778251278856,29.42,80193.72,0.0,-0.95471,6e-05,5.24748]
[1778251280871,29.42,80187.18,0.0,-0.95509,6e-05,5.2117]
[1778251283891,29.42,80178.56,0.0,-0.95558,6e-05,5.16506]
[1778251285905,29.42,80172.8,0.0,-0.95591,6e-05,5.1342]
[1778251289936,29.42,80181.04,0.0,-0.95541,6e-05,5.18076]
[1778251291949,29.43,80186.67,0.0,-0.95511,6e-05,5.20817]
[1778251295979,29.43,80182.33,0.0,-0.95536,6e-05,5.18528]
[1778251297992,29.43,80189.08,0.0,-0.95496,6e-05,5.223]
[1778251303027,29.43,80193.33,0.0,-0.95469,6e-05,5.24771]
[1778251304033,29.43,80201.06,0.0,-0.95424,6e-05,5.29083]
[1778251309069,29.43,80201.34,0.0,-0.95421,6e-05,5.29309]
[1778251310079,29.43,80207.45,0.0,-0.95385,6e-05,5.32737]
[1778251311083,29.43,80208.36,0.0,-0.95379,6e-05,5.33256]
[1778251313098,29.43,80201.65,0.0,-0.95419,6e-05,5.29524]
[1778251314108,29.43,80194.81,0.0,-0.95459,6e-05,5.25732]
[1778251315113,29.43,80187.86,0.0,-0.955,6e-05,5.21903]
[1778251316118,29.43,80185.14,0.0,-0.95515,6e-05,5.20427]
[1778251321153,29.44,80183.16,0.0,-0.95526,6e-05,5.19477]
[1778251326191,29.44,80178.99,0.0,-0.95548,6e-05,5.17341]
[1778251331227,29.44,80179.64,0.0,-0.95542,6e-05,5.17871]
[1778251334248,29.45,80180.05,0.0,-0.95539,6e-05,5.18191]
[1778251337268,29.45,80182.4,0.0,-0.95524,6e-05,5.19584]
[1778251338275,29.45,80183.71,0.0,-0.95516,6e-05,5.20334]
[1778251340289,29.45,80190.63,0.0,-0.95475,6e-05,5.24209]
[1778251341310,29.45,80194.25,0.0,-0.95454,6e-05,5.26237]
[1778251342308,29.45,80194.17,0.0,-0.95454,6e-05,5.26205]
[1778251343315,29.45,80187.08,0.0,-0.95496,6e-05,5.22296]
[1778251344322,29.45,80184.35,0.0,-0.95511,6e-05,5.20812]
[1778251349357,29.45,80185.65,0.0,-0.95502,6e-05,5.21659]
[1778251354391,29.46,80191.12,0.0,-0.95472,6e-05,5.24392]
[1778251357413,29.46,80198.85,0.0,-0.95426,6e-05,5.28749]
[1778251358419,29.46,80204.27,0.0,-0.95394,6e-05,5.31788]
[1778251363454,29.46,80207.76,0.0,-0.95372,6e-05,5.33804]
[1778251368489,29.46,80210.9,0.0,-0.95353,6e-05,5.35618]
[1778251373525,29.46,80202.02,0.0,-0.95405,6e-05,5.30713]
[1778251374533,29.46,80196.19,0.0,-0.95439,6e-05,5.27485]
[1778251376546,29.46,80190.24,0.0,-0.95474,6e-05,5.24231]
[1778251380293,29.46,80181.39,0.0,-0.95524,6e-05,5.19456]
[1778251385611,29.47,80180.74,0.0,-0.95527,6e-05,5.19257]
[1778251390367,29.47,80185.85,0.0,-0.95495,6e-05,5.22228]
[1778251393669,29.47,80187.79,0.0,-0.95483,6e-05,5.23375]
[1778251396688,29.47,80183.49,0.0,-0.95507,6e-05,5.21081]
[1778251401723,29.48,80176.71,0.0,-0.95545,6e-05,5.17491]
[1778251404744,29.48,80182.27,0.0,-0.95512,6e-05,5.20642]
[1778251406758,29.48,80189.86,0.0,-0.95467,6e-05,5.24885]
[1778251410508,29.48,80178.78,0.0,-0.95531,6e-05,5.18862]
[1778251410791,29.48,80178.78,0.0,-0.9553,6e-05,5.18893]
[1778251415822,29.48,80181.6,0.0,-0.95516,6e-05,5.20186]
[1778251420857,29.49,80182.74,0.0,-0.95507,6e-05,5.20959]
[1778251422871,29.49,80178.51,0.0,-0.95531,6e-05,5.18695]
[1778251424884,29.49,80184.47,0.0,-0.95496,6e-05,5.22034]
[1778251428912,29.49,80193.7,0.0,-0.95441,6e-05,5.27239]
[1778251433946,29.49,80195.9,0.0,-0.95427,6e-05,5.28546]
[1778251438982,29.49,80195.36,0.0,-0.95429,6e-05,5.28335]
[1778251444021,29.5,80201.12,0.0,-0.95394,6e-05,5.31624]
[1778251446038,29.5,80208.43,0.0,-0.9535,6e-05,5.35736]
[1778251447042,29.5,80208.43,0.0,-0.9535,6e-05,5.35739]
[1778251452076,29.5,80205.69,0.0,-0.95366,6e-05,5.34222]
[1778251457114,29.5,80207.45,0.0,-0.95356,6e-05,5.35222]
[1778251460135,29.5,80200.99,0.0,-0.95394,6e-05,5.31624]
[1778251463156,29.5,80206.6,0.0,-0.9536,6e-05,5.34779]
[1778251468192,29.5,80207.6,0.0,-0.95354,6e-05,5.35342]
[1778251470206,29.5,80212.78,0.0,-0.95323,6e-05,5.38253]
[1778251475244,29.5,80208.98,0.0,-0.95349,6e-05,5.35701]
[1778251480276,29.5,80207.46,0.0,-0.95358,6e-05,5.3487]
[1778251485311,29.5,80203.88,0.0,-0.95379,6e-05,5.32895]
[1778251490346,29.5,80204.5,0.0,-0.95375,6e-05,5.33282]
[1778251495381,29.5,80203.12,0.0,-0.95383,6e-05,5.32541]
[1778251497396,29.5,80202.1,0.0,-0.95389,6e-05,5.3199]
[1778251501425,29.5,80207.71,0.0,-0.95355,6e-05,5.35168]
[1778251506458,29.5,80203.33,0.0,-0.95381,6e-05,5.3276]
[1778251511495,29.5,80201.51,0.0,-0.95391,6e-05,5.31803]
[1778251516528,29.5,80196.32,0.0,-0.95421,6e-05,5.28976]
[1778251521580,29.51,80185.25,0.0,-0.95485,6e-05,5.22928]
[1778251522586,29.51,80182.97,0.0,-0.95498,6e-05,5.21696]
[1778251526614,29.51,80180.78,0.0,-0.9551,6e-05,5.20607]
[1778251529635,29.51,80170.1,0.0,-0.95571,6e-05,5.1484]
[1778251530643,29.51,80158.31,0.0,-0.95638,6e-05,5.08463]
[1778251531649,29.51,80156.04,0.0,-0.95654,6e-05,5.06876]
[1778251533665,29.51,80165.25,0.0,-0.956,6e-05,5.11974]
[1778251535393,29.52,80171.83,0.0,-0.95561,6e-05,5.15648]
[1778251540712,29.52,80175.44,0.0,-0.95538,6e-05,5.17807]
[1778251545747,29.52,80176.72,0.0,-0.95529,6e-05,5.18674]
[1778251550783,29.53,80177.6,0.0,-0.95522,6e-05,5.19324]
[1778251555533,29.53,80171.93,0.0,-0.95553,6e-05,5.16373]
[1778251558840,29.53,80170.39,0.0,-0.95561,6e-05,5.15638]
[1778251563875,29.53,80166.59,0.0,-0.95581,6e-05,5.13752]
[1778251565604,29.54,80158.76,0.0,-0.95625,6e-05,5.09575]
[1778251570930,29.54,80163.24,0.0,-0.95597,6e-05,5.12254]
[1778251572939,29.54,80173.98,0.0,-0.95534,6e-05,5.1816]
[1778251573945,29.54,80177.11,0.0,-0.95516,6e-05,5.19907]
[1778251575678,29.54,80180.19,0.0,-0.95498,6e-05,5.21651]
[1778251580994,29.55,80183.7,0.0,-0.95476,6e-05,5.23711]
[1778251585024,29.55,80176.69,0.0,-0.95516,6e-05,5.19946]
[1778251587038,29.55,80171.38,0.0,-0.95546,6e-05,5.17097]
[1778251592074,29.55,80172.91,0.0,-0.95538,6e-05,5.17677]
[1778251596102,29.55,80179.23,0.0,-0.95501,6e-05,5.2125]
[1778251601137,29.56,80176.25,0.0,-0.95517,6e-05,5.19736]
[1778251606171,29.56,80181.12,0.0,-0.95487,6e-05,5.22537]
[1778251611206,29.56,80183.13,0.0,-0.95474,6e-05,5.2374]
[1778251612213,29.56,80188.38,0.0,-0.95443,6e-05,5.26656]
[1778251613221,29.56,80194.6,0.0,-0.95406,6e-05,5.30117]
[1778251618256,29.56,80197.39,0.0,-0.95389,6e-05,5.31704]
[1778251623291,29.56,80206.99,0.0,-0.95332,6e-05,5.37079]
[1778251625305,29.56,80217.96,0.0,-0.95266,6e-05,5.43236]
[1778251626311,29.56,80237.15,0.0,-0.95149,6e-05,5.54114]
[1778251627320,29.56,80245.88,0.0,-0.95095,6e-05,5.59084]
[1778251629334,29.56,80240.38,0.0,-0.9513,6e-05,5.55852]
[1778251633361,29.56,80246.16,0.0,-0.95095,6e-05,5.59034]
[1778251634367,29.56,80252.33,0.0,-0.95057,6e-05,5.62548]
[1778251637388,29.55,80261.44,0.0,-0.95001,6e-05,5.67687]
[1778251642424,29.55,80259.88,0.0,-0.95014,6e-05,5.66529]
[1778251647458,29.54,80264.39,0.0,-0.94988,6e-05,5.689]
[1778251650479,29.54,80259.2,0.0,-0.95023,6e-05,5.65729]
[1778251655514,29.54,80261.96,0.0,-0.95011,6e-05,5.66667]
[1778251658541,29.53,80255.21,0.0,-0.95055,6e-05,5.62617]
[1778251663571,29.53,80253.89,0.0,-0.95066,6e-05,5.61642]
[1778251667598,29.53,80262.72,0.0,-0.95012,6e-05,5.66594]
[1778251669612,29.52,80267.85,0.0,-0.94981,6e-05,5.69483]
[1778251674647,29.52,80272.16,0.0,-0.94956,6e-05,5.71747]
[1778251679685,29.51,80273.36,0.0,-0.94951,6e-05,5.72182]
[1778251684722,29.51,80272.81,0.0,-0.94958,6e-05,5.71591]
[1778251689755,29.5,80277.82,0.0,-0.94929,6e-05,5.74256]
[1778251691769,29.5,80278.36,0.0,-0.94926,6e-05,5.74456]
[1778251696804,29.5,80272.77,0.0,-0.94965,6e-05,5.70913]
[1778251697812,29.5,80267.64,0.0,-0.94999,6e-05,5.6787]
[1778251699827,29.49,80255.62,0.0,-0.95075,6e-05,5.60808]
[1778251700832,29.49,80256.33,0.0,-0.95071,6e-05,5.61184]
[1778251705867,29.49,80252.22,0.0,-0.95099,6e-05,5.58637]
[1778251708891,29.49,80248.2,0.0,-0.95125,6e-05,5.56234]
[1778251710904,29.49,80240.24,0.0,-0.95175,6e-05,5.5162]
[1778251711910,29.49,80237.61,0.0,-0.95195,6e-05,5.49677]
[1778251717683,29.49,80235.4,0.0,-0.95209,6e-05,5.48322]
[1778251722987,29.48,80234.59,0.0,-0.95215,6e-05,5.47791]
[1778251728022,29.48,80234.36,0.0,-0.95217,6e-05,5.47588]
[1778251731042,29.48,80227.23,0.0,-0.95261,6e-05,5.43498]
[1778251736818,29.48,80215.42,0.0,-0.95333,6e-05,5.3679]
[1778251742120,29.48,80211.69,0.0,-0.95356,6e-05,5.34691]
[1778251744136,29.48,80221.1,0.0,-0.95299,6e-05,5.39971]
[1778251747154,29.48,80213.9,0.0,-0.95343,6e-05,5.35897]
[1778251748161,29.48,80198.94,0.0,-0.95432,6e-05,5.27542]
[1778251750179,29.48,80192.85,0.0,-0.95468,6e-05,5.24191]
[1778251752204,29.48,80184.53,0.0,-0.95516,6e-05,5.19636]
[1778251754206,29.48,80174.29,0.0,-0.95575,6e-05,5.14075]
[1778251759241,29.49,80173.03,0.0,-0.9558,6e-05,5.13549]
[1778251761254,29.49,80179.55,0.0,-0.95542,6e-05,5.17178]
[1778251766290,29.49,80183.57,0.0,-0.95517,6e-05,5.19508]
[1778251768303,29.49,80176.56,0.0,-0.95557,6e-05,5.15716]
[1778251772331,29.49,80169.64,0.0,-0.95599,6e-05,5.11662]
[1778251775352,29.5,80175.38,0.0,-0.95565,6e-05,5.14901]
[1778251780387,29.5,80177.01,0.0,-0.95554,6e-05,5.15944]
[1778251785422,29.5,80174.86,0.0,-0.95565,6e-05,5.14939]
[1778251790458,29.5,80177.05,0.0,-0.9555,6e-05,5.163]
[1778251795492,29.51,80180.86,0.0,-0.95526,6e-05,5.18539]
[1778251800527,29.51,80175.85,0.0,-0.95554,6e-05,5.15937]
[1778251805571,29.51,80174.25,0.0,-0.95561,6e-05,5.15229]
[1778251806578,29.51,80163.03,0.0,-0.95625,6e-05,5.09148]
[1778251807585,29.52,80160.77,0.0,-0.95638,6e-05,5.07965]
[1778251808592,29.52,80167.8,0.0,-0.95597,6e-05,5.1183]
[1778251809600,29.52,80167.06,0.0,-0.95601,6e-05,5.11466]
[1778251812620,29.52,80174.95,0.0,-0.95554,6e-05,5.15888]
[1778251817657,29.52,80174.41,0.0,-0.95556,6e-05,5.15758]
[1778251822691,29.53,80176.37,0.0,-0.95543,6e-05,5.16994]
[1778251825718,29.53,80188.86,0.0,-0.95469,6e-05,5.2396]
[1778251826720,29.53,80188.86,0.0,-0.95469,6e-05,5.23982]
[1778251828735,29.53,80194.71,0.0,-0.95434,6e-05,5.27259]
[1778251831755,29.53,80201.28,0.0,-0.95398,6e-05,5.30541]
[1778251832787,29.53,80204.24,0.0,-0.9538,6e-05,5.322]
[1778251837799,29.53,80203.95,0.0,-0.95381,6e-05,5.32058]
[1778251840825,29.53,80211.86,0.0,-0.95334,6e-05,5.36491]
[1778251841831,29.53,80213.22,0.0,-0.95326,6e-05,5.3725]
[1778251846861,29.53,80212.56,0.0,-0.9533,6e-05,5.36853]
[1778251849882,29.53,80206.88,0.0,-0.95364,6e-05,5.33658]
[1778251854917,29.53,80201.3,0.0,-0.95398,6e-05,5.30549]
[1778251859952,29.53,80199.28,0.0,-0.95409,6e-05,5.2943]
[1778251861968,29.53,80196.17,0.0,-0.95428,6e-05,5.27708]
[1778251863980,29.53,80201.7,0.0,-0.95395,6e-05,5.30793]
[1778251865995,29.53,80201.67,0.0,-0.95395,6e-05,5.30774]
[1778251869016,29.53,80196.56,0.0,-0.95425,6e-05,5.27927]
[1778251874052,29.53,80187.81,0.0,-0.95477,6e-05,5.23097]
[1778251879087,29.53,80187.6,0.0,-0.95478,6e-05,5.23033]
[1778251884130,29.53,80178.96,0.0,-0.95527,6e-05,5.18329]
[1778251885133,29.53,80179.91,0.0,-0.95522,6e-05,5.18869]
[1778251888888,29.53,80185.99,0.0,-0.95485,6e-05,5.22282]
[1778251894191,29.54,80186.11,0.0,-0.95487,6e-05,5.22011]
[1778251898960,29.54,80199.99,0.0,-0.95405,6e-05,5.29763]
[1778251900234,29.54,80202.32,0.0,-0.95391,6e-05,5.31063]
[1778251903255,29.54,80196.44,0.0,-0.95426,6e-05,5.27794]
[1778251905269,29.54,80189.97,0.0,-0.95464,6e-05,5.24219]
[1778251906276,29.54,80185.77,0.0,-0.95488,6e-05,5.21925]
[1778251911311,29.54,80182.63,0.0,-0.95506,6e-05,5.20248]
[1778251912318,29.54,80176.01,0.0,-0.95544,6e-05,5.16654]
[1778251913325,29.54,80166.82,0.0,-0.95597,6e-05,5.11637]
[1778251914332,29.54,80156.97,0.0,-0.95653,6e-05,5.06366]
[1778251919367,29.54,80159.05,0.0,-0.95638,6e-05,5.07703]
[1778251924403,29.55,80162.95,0.0,-0.95614,6e-05,5.09989]
[1778251929438,29.55,80164.44,0.0,-0.95603,6e-05,5.11046]
[1778251934474,29.56,80161.31,0.0,-0.95619,6e-05,5.09565]
[1778251939509,29.56,80163.17,0.0,-0.95606,6e-05,5.1079]
[1778251944544,29.57,80160.82,0.0,-0.95617,6e-05,5.09731]
[1778251949580,29.57,80156.91,0.0,-0.95637,6e-05,5.07826]
[1778251950587,29.57,80139.95,0.0,-0.95732,6e-05,4.98764]
[1778251951593,29.57,80132.99,0.0,-0.95773,6e-05,4.94714]
[1778251956629,29.58,80128.68,0.0,-0.95794,6e-05,4.9275]
[1778251960657,29.58,80123.6,0.0,-0.95819,6e-05,4.90324]
[1778251965691,29.59,80121.51,0.0,-0.95827,5e-05,4.89541]
[1778251970771,29.6,80121.42,0.0,-0.95824,5e-05,4.89807]
[1778251973749,29.6,80116.03,0.0,-0.95852,5e-05,4.87156]
[1778251975762,29.6,80107.85,0.0,-0.95895,5e-05,4.83005]
[1778251977775,29.61,80104.8,0.0,-0.9591,5e-05,4.81565]
[1778251982810,29.61,80106.68,0.0,-0.95896,5e-05,4.82938]
[1778251986838,29.62,80104.39,0.0,-0.95905,5e-05,4.82064]
[1778251988852,29.62,80109.48,0.0,-0.95875,5e-05,4.84893]
[1778251989861,29.63,80119.71,0.0,-0.95818,5e-05,4.90351]
[1778251990866,29.63,80125.27,0.0,-0.95787,6e-05,4.93363]
[1778251991875,29.63,80124.72,0.0,-0.95789,6e-05,4.93138]
[1778251995901,29.63,80119.12,0.0,-0.95817,5e-05,4.90455]
[1778252000936,29.64,80119.13,0.0,-0.95813,5e-05,4.9083]
[1778252002950,29.64,80109.02,0.0,-0.95867,5e-05,4.85663]
[1778252003957,29.65,80108.64,0.0,-0.95868,5e-05,4.85547]
[1778252004965,29.65,80116.65,0.0,-0.95824,5e-05,4.8984]
[1778252005971,29.65,80117.62,0.0,-0.95818,5e-05,4.90428]
[1778252007985,29.65,80123.9,0.0,-0.95781,6e-05,4.939]
[1778252009999,29.65,80127.41,0.0,-0.9576,6e-05,4.95902]
[1778252013020,29.66,80121.45,0.0,-0.95794,6e-05,4.92554]
[1778252018074,29.67,80126.17,0.0,-0.95764,6e-05,4.9543]
[1778252020070,29.67,80137.19,0.0,-0.95701,6e-05,5.0144]
[1778252021078,29.67,80134.88,0.0,-0.95714,6e-05,5.00266]
[1778252025105,29.68,80132.9,0.0,-0.95722,6e-05,4.99463]
[1778252029134,29.68,80136.92,0.0,-0.95697,6e-05,5.0186]
[1778252034171,29.69,80136.67,0.0,-0.95695,6e-05,5.02017]
[1778252039204,29.69,80133.29,0.0,-0.95711,6e-05,5.00501]
[1778252044238,29.7,80133.18,0.0,-0.95709,6e-05,5.00738]
[1778252049274,29.7,80133.35,0.0,-0.95705,6e-05,5.01117]
[1778252054044,29.71,80140.75,0.0,-0.9566,6e-05,5.05344]
[1778252059348,29.71,80140.79,0.0,-0.95657,6e-05,5.05598]
[1778252064122,29.72,80132.59,0.0,-0.95701,6e-05,5.01429]
[1778252069419,29.72,80135.0,0.0,-0.95685,6e-05,5.02946]
[1778252074453,29.73,80138.95,0.0,-0.95664,6e-05,5.04867]
[1778252079488,29.73,80140.25,0.0,-0.95654,6e-05,5.05795]
[1778252083520,29.73,80146.24,0.0,-0.95619,6e-05,5.09153]
[1778252088551,29.74,80148.9,0.0,-0.95602,6e-05,5.10726]
[1778252093586,29.74,80152.78,0.0,-0.95579,6e-05,5.12946]
[1778252096609,29.74,80159.18,0.0,-0.95541,6e-05,5.16478]
[1778252101642,29.74,80163.38,0.0,-0.95516,6e-05,5.18856]
[1778252104663,29.74,80160.33,0.0,-0.95533,6e-05,5.17258]
[1778252107684,29.74,80154.71,0.0,-0.95565,6e-05,5.14275]
[1778252112719,29.75,80149.22,0.0,-0.95595,6e-05,5.11447]
[1778252117755,29.75,80149.9,0.0,-0.95589,6e-05,5.11958]
[1778252120780,29.75,80144.31,0.0,-0.9562,6e-05,5.09025]
[1778252125814,29.75,80143.17,0.0,-0.95625,6e-05,5.08564]
[1778252130849,29.76,80143.44,0.0,-0.95622,6e-05,5.08861]
[1778252135884,29.76,80149.87,0.0,-0.95587,6e-05,5.12066]
[1778252140919,29.76,80148.46,0.0,-0.95594,6e-05,5.11408]
[1778252145954,29.76,80145.71,0.0,-0.95608,6e-05,5.10043]
[1778252150989,29.77,80145.9,0.0,-0.95606,6e-05,5.10264]
[1778252156024,29.77,80150.25,0.0,-0.9558,6e-05,5.12724]
[1778252158038,29.77,80154.65,0.0,-0.95554,6e-05,5.15141]
[1778252163073,29.77,80156.16,0.0,-0.95545,6e-05,5.16036]
[1778252167101,29.77,80162.0,0.0,-0.9551,6e-05,5.19281]
[1778252172136,29.77,80162.83,0.0,-0.95505,6e-05,5.19799]
[1778252175157,29.78,80155.21,0.0,-0.95548,6e-05,5.15697]
[1778252177171,29.78,80152.49,0.0,-0.95563,6e-05,5.14265]
[1778252181199,29.78,80145.46,0.0,-0.95603,6e-05,5.10558]
[1778252183214,29.78,80134.05,0.0,-0.95667,6e-05,5.0448]
[1778252184220,29.78,80116.89,0.0,-0.95762,6e-05,4.95385]
[1778252185228,29.78,80115.65,0.0,-0.95768,6e-05,4.94781]
[1778252187242,29.78,80108.71,0.0,-0.95805,5e-05,4.91229]
[1778252188248,29.78,80107.4,0.0,-0.95812,5e-05,4.906]
[1778252193285,29.79,80107.42,0.0,-0.95812,5e-05,4.90519]
[1778252198318,29.8,80108.57,0.0,-0.95802,5e-05,4.91441]
[1778252203353,29.8,80106.96,0.0,-0.95807,5e-05,4.9092]
[1778252208388,29.81,80109.46,0.0,-0.9579,5e-05,4.92566]
[1778252210402,29.81,80115.22,0.0,-0.95757,6e-05,4.95736]
[1778252212415,29.81,80116.92,0.0,-0.95746,6e-05,4.96756]
[1778252215177,29.82,80110.93,0.0,-0.95778,6e-05,4.9378]
[1778252220472,29.82,80115.05,0.0,-0.95751,6e-05,4.96277]
[1778252225508,29.83,80119.37,0.0,-0.95724,6e-05,4.98866]
[1778252230542,29.84,80124.78,0.0,-0.95691,6e-05,5.02033]
[1778252232558,29.84,80126.33,0.0,-0.95681,6e-05,5.02965]
[1778252235317,29.84,80115.66,0.0,-0.95739,6e-05,4.97461]
[1778252236585,29.84,80114.32,0.0,-0.95746,6e-05,4.96815]
[1778252239613,29.85,80101.46,0.0,-0.95814,5e-05,4.90235]
[1778252240620,29.85,80084.82,0.0,-0.95904,5e-05,4.81637]
[1778252241629,29.85,80083.93,0.0,-0.95908,5e-05,4.81263]
[1778252245410,29.86,80093.63,0.0,-0.95852,5e-05,4.86645]
[1778252248676,29.86,80095.56,0.0,-0.95838,5e-05,4.87967]
[1778252250691,29.87,80106.47,0.0,-0.95777,5e-05,4.93831]
[1778252255725,29.87,80107.4,0.0,-0.95771,6e-05,4.94248]
[1778252260763,29.88,80106.89,0.0,-0.95771,6e-05,4.9431]
[1778252262776,29.88,80112.44,0.0,-0.9574,6e-05,4.97193]
[1778252266804,29.87,80105.45,0.0,-0.95783,5e-05,4.93095]
[1778252271839,29.86,80105.03,0.0,-0.95791,5e-05,4.92379]
[1778252276874,29.85,80107.22,0.0,-0.95784,5e-05,4.93028]
[1778252280902,29.84,80100.52,0.0,-0.95825,5e-05,4.8912]
[1778252285937,29.83,80102.77,0.0,-0.95818,5e-05,4.8982]
[1778252290976,29.82,80096.88,0.0,-0.95855,5e-05,4.86254]
[1778252296028,29.81,80097.86,0.0,-0.95854,5e-05,4.8631]
[1778252298031,29.81,80088.71,0.0,-0.95906,5e-05,4.81376]
[1778252300047,29.81,80094.2,0.0,-0.95878,5e-05,4.84059]
[1778252301052,29.81,80105.81,0.0,-0.95816,5e-05,4.90031]
[1778252305080,29.8,80100.56,0.0,-0.95848,5e-05,4.86904]
[1778252310115,29.79,80105.22,0.0,-0.95828,5e-05,4.88888]
[1778252312129,29.78,80107.73,0.0,-0.95819,5e-05,4.89614]
[1778252317164,29.78,80107.84,0.0,-0.95824,5e-05,4.89199]
[1778252322199,29.77,80105.44,0.0,-0.95842,5e-05,4.87477]
[1778252327238,29.76,80104.44,0.0,-0.95852,5e-05,4.86501]
[1778252332274,29.75,80100.19,0.0,-0.95879,5e-05,4.83842]
[1778252337309,29.74,80096.0,0.0,-0.95906,5e-05,4.81248]
[1778252342344,29.73,80096.9,0.0,-0.95906,5e-05,4.81315]
[1778252344358,29.73,80102.29,0.0,-0.95878,5e-05,4.83963]
[1778252345365,29.73,80105.0,0.0,-0.95864,5e-05,4.85294]
[1778252347381,29.72,80106.16,0.0,-0.9586,5e-05,4.85727]
[1778252352414,29.71,80105.82,0.0,-0.95866,5e-05,4.85113]
[1778252357451,29.71,80102.26,0.0,-0.9589,5e-05,4.82832]
[1778252358456,29.7,80108.14,0.0,-0.95859,5e-05,4.85822]
[1778252359463,29.7,80113.23,0.0,-0.95832,5e-05,4.88404]
[1778252361478,29.7,80112.11,0.0,-0.9584,5e-05,4.87633]
[1778252364499,29.69,80109.19,0.0,-0.95859,5e-05,4.85838]
[1778252367523,29.69,80114.35,0.0,-0.95834,5e-05,4.88286]
[1778252370544,29.68,80117.25,0.0,-0.95821,5e-05,4.89539]
[1778252376341,29.67,80133.83,0.0,-0.95738,6e-05,4.97357]
[1778252377592,29.67,80132.42,0.0,-0.95746,6e-05,4.96574]
[1778252382628,29.66,80130.04,0.0,-0.95765,6e-05,4.94806]
[1778252387663,29.65,80129.57,0.0,-0.95773,6e-05,4.94063]
[1778252392698,29.64,80130.28,0.0,-0.95774,6e-05,4.9395]
[1778252397733,29.63,80129.41,0.0,-0.95783,6e-05,4.93068]
[1778252402771,29.63,80120.19,0.0,-0.95836,5e-05,4.87995]
[1778252403779,29.63,80121.47,0.0,-0.9583,5e-05,4.88579]
[1778252406553,29.62,80126.49,0.0,-0.95805,6e-05,4.90951]
[1778252410827,29.62,80134.34,0.0,-0.95765,6e-05,4.94804]
[1778252411833,29.61,80136.21,0.0,-0.95755,6e-05,4.95768]
[1778252415861,29.61,80130.18,0.0,-0.9579,6e-05,4.92432]
[1778252416870,29.61,80126.09,0.0,-0.95813,6e-05,4.90169]
[1778252417876,29.61,80124.05,0.0,-0.95827,5e-05,4.88905]
[1778252419889,29.6,80114.73,0.0,-0.95879,5e-05,4.83829]
[1778252423921,29.6,80108.7,0.0,-0.95916,5e-05,4.80351]
[1778252426938,29.59,80117.3,0.0,-0.95871,5e-05,4.84605]
[1778252428952,29.59,80135.29,0.0,-0.95774,6e-05,4.93915]
[1778252429959,29.59,80145.72,0.0,-0.95716,6e-05,4.99538]
[1778252430967,29.59,80151.64,0.0,-0.95683,6e-05,5.02669]
[1778252436002,29.58,80155.13,0.0,-0.95669,6e-05,5.03903]
[1778252437010,29.58,80149.59,0.0,-0.95701,6e-05,5.00879]
[1778252442045,29.59,80147.75,0.0,-0.95709,6e-05,5.00051]
[1778252445066,29.59,80152.02,0.0,-0.95684,6e-05,5.02483]
[1778252447081,29.59,80157.99,0.0,-0.95649,6e-05,5.05783]
[1778252450102,29.59,80164.09,0.0,-0.95613,6e-05,5.09196]
[1778252455138,29.6,80165.8,0.0,-0.95601,6e-05,5.10314]
[1778252458158,29.6,80160.78,0.0,-0.95629,6e-05,5.07714]
[1778252460171,29.6,80153.35,0.0,-0.9567,6e-05,5.03793]
[1778252465206,29.6,80148.39,0.0,-0.95697,6e-05,5.01167]
[1778252470241,29.59,80144.18,0.0,-0.95725,6e-05,4.98514]
[1778252471249,29.59,80136.43,0.0,-0.9577,6e-05,4.9427]
[1778252476283,29.59,80137.83,0.0,-0.95765,6e-05,4.94734]
[1778252480323,29.58,80138.33,0.0,-0.95764,6e-05,4.94818]
[1778252485347,29.58,80139.21,0.0,-0.95762,6e-05,4.95064]
[1778252489376,29.57,80147.87,0.0,-0.95715,6e-05,4.99499]
[1778252490383,29.57,80144.93,0.0,-0.95732,6e-05,4.97871]
[1778252493404,29.57,80138.19,0.0,-0.95775,6e-05,4.93725]
[1778252498440,29.56,80138.86,0.0,-0.95777,6e-05,4.93507]
[1778252503474,29.55,80141.2,0.0,-0.9577,6e-05,4.9417]
[1778252508515,29.54,80146.88,0.0,-0.95741,6e-05,4.96961]
[1778252509518,29.54,80152.71,0.0,-0.95708,6e-05,5.00131]
[1778252510527,29.54,80159.3,0.0,-0.9567,6e-05,5.03718]
[1778252511532,29.54,80161.12,0.0,-0.95659,6e-05,5.04737]
[1778252516567,29.55,80162.21,0.0,-0.95651,6e-05,5.05507]
[1778252521604,29.55,80161.75,0.0,-0.95652,6e-05,5.05433]
[1778252525632,29.55,80167.78,0.0,-0.95616,6e-05,5.08836]
[1778252528653,29.56,80174.95,0.0,-0.95574,6e-05,5.12832]
[1778252529660,29.56,80179.02,0.0,-0.9555,6e-05,5.15082]
[1778252534697,29.56,80182.35,0.0,-0.95529,6e-05,5.17024]
[1778252539732,29.56,80185.59,0.0,-0.95509,6e-05,5.18925]
[1778252542753,29.56,80175.74,0.0,-0.95568,6e-05,5.13403]
[1778252543760,29.56,80160.92,0.0,-0.95653,6e-05,5.05291]
[1778252544767,29.55,80142.2,0.0,-0.9576,6e-05,4.95124]
[1778252545777,29.55,80136.67,0.0,-0.95792,6e-05,4.92075]
[1778252547548,29.55,80122.36,0.0,-0.95873,5e-05,4.84317]
[1778252548795,29.55,80119.4,0.0,-0.9589,5e-05,4.82675]
[1778252553834,29.54,80119.66,0.0,-0.95896,5e-05,4.81987]
[1778252555846,29.54,80114.26,0.0,-0.95927,5e-05,4.78998]
[1778252557620,29.53,80113.26,0.0,-0.95934,5e-05,4.78324]
[1778252562893,29.52,80115.26,0.0,-0.95927,5e-05,4.78984]
[1778252567927,29.52,80116.32,0.0,-0.95926,5e-05,4.79157]
[1778252572963,29.51,80110.91,0.0,-0.95959,5e-05,4.75972]
[1778252573971,29.51,80103.7,0.0,-0.95998,5e-05,4.72164]
[1778252574977,29.51,80100.97,0.0,-0.96013,5e-05,4.7069]
[1778252575985,29.51,80095.81,0.0,-0.96041,5e-05,4.67971]
[1778252577761,29.5,80083.36,0.0,-0.96108,5e-05,4.61488]
[1778252579005,29.5,80080.19,0.0,-0.96125,5e-05,4.5978]
[1778252582029,29.5,80074.61,0.0,-0.96155,5e-05,4.56864]
[1778252583034,29.5,80067.85,0.0,-0.9619,5e-05,4.53409]
[1778252584041,29.5,80084.57,0.0,-0.96104,5e-05,4.61843]
[1778252585048,29.5,80084.57,0.0,-0.96104,5e-05,4.61801]
[1778252586055,29.49,80087.88,0.0,-0.96088,5e-05,4.63384]
[1778252589077,29.49,80079.29,0.0,-0.96135,5e-05,4.58854]
[1778252592097,29.49,80072.87,0.0,-0.96169,5e-05,4.55465]
[1778252597134,29.48,80069.56,0.0,-0.96189,5e-05,4.53573]
[1778252602170,29.48,80065.59,0.0,-0.96211,5e-05,4.51365]
[1778252604202,29.48,80051.29,0.0,-0.96284,5e-05,4.44158]
[1778252605209,29.48,80045.72,0.0,-0.96312,5e-05,4.41375]
[1778252606216,29.48,80041.12,0.0,-0.96335,5e-05,4.39086]
[1778252608231,29.48,80026.43,0.0,-0.96408,5e-05,4.31866]
[1778252609237,29.48,80020.4,0.0,-0.96438,5e-05,4.28934]
[1778252612260,29.48,80014.43,0.0,-0.96469,5e-05,4.25681]
[1778252615280,29.48,80019.76,0.0,-0.96443,5e-05,4.28267]
[1778252617294,29.48,80012.48,0.0,-0.96478,5e-05,4.24759]
[1778252618301,29.48,80004.9,0.0,-0.96515,5e-05,4.21129]
[1778252619308,29.48,79994.57,0.0,-0.96564,5e-05,4.16221]
[1778252621322,29.48,79990.24,0.0,-0.96583,5e-05,4.14215]
[1778252622329,29.48,79995.85,0.0,-0.96557,5e-05,4.16898]
[1778252623337,29.48,80003.61,0.0,-0.9652,5e-05,4.20614]
[1778252624344,29.48,80011.07,0.0,-0.96484,5e-05,4.24204]
[1778252625355,29.48,80017.98,0.0,-0.96451,5e-05,4.27542]
[1778252627364,29.48,80024.52,0.0,-0.96419,5e-05,4.30715]
[1778252632400,29.48,80026.56,0.0,-0.96409,5e-05,4.31696]
[1778252634413,29.48,80032.48,0.0,-0.9638,5e-05,4.34579]
[1778252636427,29.48,80024.39,0.0,-0.9642,5e-05,4.30621]
[1778252637434,29.48,80014.75,0.0,-0.96467,5e-05,4.25952]
[1778252638444,29.48,80015.4,0.0,-0.96463,5e-05,4.26275]
[1778252643477,29.48,80017.49,0.0,-0.96453,5e-05,4.27326]
[1778252648513,29.48,80016.7,0.0,-0.96456,5e-05,4.2697]
[1778252653546,29.48,80018.93,0.0,-0.96445,5e-05,4.2808]
[1778252658581,29.48,80011.22,0.0,-0.96482,5e-05,4.24372]
[1778252659591,29.48,80009.45,0.0,-0.96491,5e-05,4.23529]
[1778252664625,29.48,80008.25,0.0,-0.96496,5e-05,4.23]
[1778252669681,29.48,79997.53,0.0,-0.96547,5e-05,4.1791]
[1778252670690,29.49,79994.25,0.0,-0.96562,5e-05,4.16364]
[1778252672703,29.49,79989.16,0.0,-0.96589,5e-05,4.13621]
[1778252674719,29.49,79986.22,0.0,-0.96602,5e-05,4.12281]
[1778252677739,29.49,79978.38,0.0,-0.96637,5e-05,4.0868]
[1778252678746,29.49,79974.78,0.0,-0.96654,5e-05,4.07031]
[1778252682773,29.49,79982.01,0.0,-0.96619,5e-05,4.10582]
[1778252684786,29.49,79987.24,0.0,-0.96593,5e-05,4.13122]
[1778252687807,29.5,79991.69,0.0,-0.96571,5e-05,4.15329]
[1778252690831,29.5,79981.9,0.0,-0.96616,5e-05,4.10806]
[1778252692843,29.5,79973.79,0.0,-0.96653,5e-05,4.07084]
[1778252694856,29.5,79972.77,0.0,-0.96657,5e-05,4.06699]
[1778252699891,29.51,79973.13,0.0,-0.96653,5e-05,4.07103]
[1778252704943,29.51,79987.75,0.0,-0.96582,5e-05,4.14217]
[1778252705949,29.51,79987.32,0.0,-0.96584,5e-05,4.14051]
[1778252710994,29.52,79977.52,0.0,-0.96628,5e-05,4.09624]
[1778252712002,29.52,79976.03,0.0,-0.96634,5e-05,4.0897]
[1778252717035,29.52,79977.88,0.0,-0.96623,5e-05,4.10073]
[1778252722071,29.53,79976.95,0.0,-0.96626,5e-05,4.09863]
[1778252727106,29.53,79976.97,0.0,-0.96623,5e-05,4.10102]
[1778252732143,29.54,79971.98,0.0,-0.96647,5e-05,4.07629]
[1778252737178,29.54,79971.85,0.0,-0.96644,5e-05,4.07862]
[1778252742212,29.55,79970.87,0.0,-0.96647,5e-05,4.07649]
[1778252747246,29.56,79969.21,0.0,-0.96652,5e-05,4.07122]
[1778252752281,29.56,79968.92,0.0,-0.9665,5e-05,4.07244]
[1778252757316,29.57,79969.84,0.0,-0.96644,5e-05,4.07925]
[1778252762351,29.57,79970.52,0.0,-0.96638,5e-05,4.08493]
[1778252764371,29.57,79978.35,0.0,-0.96601,5e-05,4.12261]
[1778252765388,29.57,79994.08,0.0,-0.96527,5e-05,4.19711]
[1778252766388,29.57,80010.4,0.0,-0.96448,5e-05,4.27539]
[1778252767394,29.57,80018.8,0.0,-0.96407,5e-05,4.31673]
[1778252768401,29.57,80011.94,0.0,-0.9644,5e-05,4.28363]
[1778252771424,29.58,80016.28,0.0,-0.96419,5e-05,4.305]
[1778252776466,29.58,80007.51,0.0,-0.96461,5e-05,4.26308]
[1778252780486,29.58,80009.4,0.0,-0.96451,5e-05,4.27261]
[1778252782500,29.58,80014.38,0.0,-0.96427,5e-05,4.29676]
[1778252787535,29.58,80014.15,0.0,-0.96428,5e-05,4.29575]
[1778252790557,29.58,80020.08,0.0,-0.96399,5e-05,4.32449]
[1778252793577,29.58,80014.57,0.0,-0.96429,5e-05,4.29395]
[1778252797606,29.58,80024.85,0.0,-0.96379,5e-05,4.34392]
[1778252798612,29.58,80029.33,0.0,-0.96357,5e-05,4.36574]
[1778252800627,29.58,80039.03,0.0,-0.96309,5e-05,4.41321]
[1778252802640,29.58,80048.29,0.0,-0.96263,5e-05,4.45878]
[1778252803647,29.58,80052.64,0.0,-0.96241,5e-05,4.48017]
[1778252805667,29.57,80055.18,0.0,-0.96229,5e-05,4.49224]
[1778252808688,29.57,80061.18,0.0,-0.96199,5e-05,4.52128]
[1778252813723,29.57,80062.08,0.0,-0.96196,5e-05,4.52404]
[1778252816747,29.57,80052.59,0.0,-0.96246,5e-05,4.4756]
[1778252817754,29.57,80048.75,0.0,-0.96265,5e-05,4.45624]
[1778252820776,29.57,80055.57,0.0,-0.96232,5e-05,4.4895]
[1778252822789,29.56,80061.12,0.0,-0.96204,5e-05,4.51673]
[1778252827824,29.56,80063.69,0.0,-0.96192,5e-05,4.52812]
[1778252832859,29.56,80068.75,0.0,-0.96168,5e-05,4.55211]
[1778252834873,29.56,80070.69,0.0,-0.96158,5e-05,4.56121]
[1778252836887,29.55,80075.46,0.0,-0.96135,5e-05,4.58456]
[1778252839908,29.55,80076.48,0.0,-0.96131,5e-05,4.58844]
[1778252841922,29.55,80090.0,0.0,-0.96061,5e-05,4.65643]
[1778252842929,29.55,80090.51,0.0,-0.96059,5e-05,4.6585]
[1778252844945,29.55,80083.69,0.0,-0.96096,5e-05,4.6226]
[1778252846957,29.55,80088.97,0.0,-0.96069,5e-05,4.64856]
[1778252849978,29.54,80082.68,0.0,-0.96104,5e-05,4.61486]
[1778252854017,29.54,80064.06,0.0,-0.96205,5e-05,4.5149]
[1778252855017,29.54,80062.99,0.0,-0.96211,5e-05,4.50918]
[1778252860057,29.53,80065.54,0.0,-0.962,5e-05,4.52022]
[1778252865092,29.53,80068.04,0.0,-0.96188,5e-05,4.53107]
[1778252869877,29.53,80053.62,0.0,-0.96264,5e-05,4.45731]
[1778252875162,29.52,80048.69,0.0,-0.96289,5e-05,4.43178]
[1778252880201,29.52,80047.33,0.0,-0.96297,5e-05,4.42412]
[1778252885232,29.52,80046.24,0.0,-0.96303,5e-05,4.41803]
[1778252890269,29.52,80041.62,0.0,-0.96327,5e-05,4.39474]
[1778252894297,29.52,80036.31,0.0,-0.96354,5e-05,4.36833]
[1778252895303,29.52,80025.3,0.0,-0.96408,5e-05,4.31455]
[1778252896310,29.52,80019.69,0.0,-0.96435,5e-05,4.28738]
[1778252901345,29.52,80017.01,0.0,-0.96448,5e-05,4.27486]
[1778252906380,29.52,80015.87,0.0,-0.96453,5e-05,4.26971]
[1778252907387,29.52,80008.22,0.0,-0.96489,5e-05,4.23298]
[1778252908394,29.52,80001.47,0.0,-0.96522,5e-05,4.20083]
[1778252910157,29.52,79995.79,0.0,-0.96548,5e-05,4.17395]
[1778252912422,29.52,79991.52,0.0,-0.96571,5e-05,4.1507]
[1778252917458,29.53,79991.13,0.0,-0.96571,5e-05,4.15018]
[1778252920478,29.53,79986.95,0.0,-0.9659,5e-05,4.13133]
[1778252923499,29.53,79981.79,0.0,-0.96613,5e-05,4.10801]
[1778252926520,29.53,79976.72,0.0,-0.96636,5e-05,4.08529]
[1778252931555,29.54,79979.78,0.0,-0.9662,5e-05,4.1014]
[1778252936590,29.54,79967.36,0.0,-0.96675,5e-05,4.04523]
[1778252937599,29.54,79959.06,0.0,-0.96713,5e-05,4.00725]
[1778252938604,29.54,79953.75,0.0,-0.96736,5e-05,3.98331]
[1778252942634,29.55,79960.51,0.0,-0.96703,5e-05,4.0166]
[1778252947678,29.55,79965.86,0.0,-0.96676,5e-05,4.04391]
[1778252951697,29.56,79952.08,0.0,-0.96737,5e-05,3.98218]
[1778252952704,29.56,79940.29,0.0,-0.96789,4e-05,3.92888]
[1778252953713,29.56,79933.2,0.0,-0.9682,4e-05,3.89738]
[1778252958751,29.57,79931.83,0.0,-0.96823,4e-05,3.89477]
[1778252959757,29.57,79938.16,0.0,-0.96794,4e-05,3.9242]
[1778252960764,29.57,79942.69,0.0,-0.96773,4e-05,3.9455]
[1778252961775,29.57,79947.89,0.0,-0.96749,5e-05,3.96992]
[1778252963790,29.58,79953.37,0.0,-0.96723,5e-05,3.99625]
[1778252966813,29.58,79966.3,0.0,-0.96663,5e-05,4.05778]
[1778252967817,29.58,79972.28,0.0,-0.96634,5e-05,4.08615]
[1778252968824,29.58,79972.02,0.0,-0.96635,5e-05,4.08535]
[1778252973859,29.59,79975.63,0.0,-0.96619,5e-05,4.10071]
[1778252978894,29.59,79982.11,0.0,-0.96587,5e-05,4.13323]
[1778252983929,29.59,79985.64,0.0,-0.96568,5e-05,4.15182]
[1778252986950,29.6,79974.84,0.0,-0.96618,5e-05,4.10215]
[1778252987957,29.6,79970.47,0.0,-0.96638,5e-05,4.08214]
[1778252988964,29.6,79961.44,0.0,-0.96679,5e-05,4.04058]
[1778252989971,29.6,79963.15,0.0,-0.9667,5e-05,4.04908]
[1778252995011,29.61,79963.04,0.0,-0.96668,5e-05,4.05127]
[1778252998028,29.61,79957.73,0.0,-0.96691,5e-05,4.02831]
[1778253002058,29.61,79947.82,0.0,-0.96733,5e-05,3.98488]
[1778253003069,29.61,79947.16,0.0,-0.96736,5e-05,3.98248]
[1778253005084,29.62,79958.38,0.0,-0.96684,5e-05,4.03546]
[1778253007100,29.62,79961.75,0.0,-0.96667,5e-05,4.05215]
[1778253012134,29.63,79964.77,0.0,-0.96651,5e-05,4.06871]
[1778253013141,29.63,79945.8,0.0,-0.96737,5e-05,3.98149]
[1778253014145,29.63,79945.8,0.0,-0.96736,5e-05,3.98205]
[1778253015153,29.63,79946.83,0.0,-0.96731,5e-05,3.98741]
[1778253017168,29.63,79956.42,0.0,-0.96686,5e-05,4.03284]
[1778253018179,29.63,79958.16,0.0,-0.96678,5e-05,4.04145]
[1778253022202,29.64,79952.82,0.0,-0.967,5e-05,4.01889]
[1778253027237,29.64,79951.8,0.0,-0.96702,5e-05,4.01693]
[1778253032272,29.65,79941.81,0.0,-0.96747,4e-05,3.97011]
[1778253033279,29.65,79940.5,0.0,-0.96752,4e-05,3.96471]
[1778253038315,29.66,79938.56,0.0,-0.96758,4e-05,3.9589]
[1778253043349,29.66,79939.49,0.0,-0.96751,4e-05,3.96624]
[1778253048385,29.67,79939.37,0.0,-0.96748,4e-05,3.96934]
[1778253054444,29.68,79938.63,0.0,-0.96747,4e-05,3.96961]
[1778253059482,29.69,79946.16,0.0,-0.9671,5e-05,4.00704]
[1778253062503,29.69,79957.58,0.0,-0.96657,5e-05,4.06131]
[1778253067537,29.69,79948.19,0.0,-0.96697,5e-05,4.02018]
[1778253068544,29.7,79938.92,0.0,-0.96739,4e-05,3.97819]
[1778253072575,29.7,79949.44,0.0,-0.96689,5e-05,4.02882]
[1778253073579,29.7,79958.56,0.0,-0.96647,5e-05,4.07152]
[1778253077607,29.7,79964.4,0.0,-0.96618,5e-05,4.10044]
[1778253080629,29.71,79970.6,0.0,-0.96588,5e-05,4.13064]
[1778253085663,29.71,79969.57,0.0,-0.96591,5e-05,4.12763]
[1778253089695,29.71,79976.63,0.0,-0.96557,5e-05,4.16231]
[1778253094728,29.72,79977.44,0.0,-0.96554,5e-05,4.164]
[1778253099763,29.72,79979.27,0.0,-0.96544,5e-05,4.1742]
[1778253103790,29.72,79982.27,0.0,-0.96528,5e-05,4.18961]
[1778253105804,29.72,79987.29,0.0,-0.96504,5e-05,4.2139]
[1778253111850,29.73,79988.62,0.0,-0.96497,5e-05,4.22144]
[1778253114870,29.73,79983.92,0.0,-0.96518,5e-05,4.19974]
[1778253115877,29.73,79977.94,0.0,-0.96546,5e-05,4.1717]
[1778253117891,29.73,79970.79,0.0,-0.96579,5e-05,4.13863]
[1778253120913,29.73,79964.91,0.0,-0.96606,5e-05,4.1121]
[1778253122926,29.73,79948.38,0.0,-0.96681,5e-05,4.03613]
[1778253123934,29.74,79926.23,0.0,-0.9678,4e-05,3.93539]
[1778253128968,29.74,79924.95,0.0,-0.96782,4e-05,3.93271]
[1778253133001,29.75,79910.68,0.0,-0.96843,4e-05,3.87085]
[1778253134008,29.75,79890.97,0.0,-0.96928,4e-05,3.78392]
[1778253135011,29.75,79871.33,0.0,-0.97011,4e-05,3.69808]
[1778253136021,29.75,79850.36,0.0,-0.97097,4e-05,3.60811]
[1778253137026,29.75,79850.36,0.0,-0.97098,4e-05,3.60711]
[1778253138032,29.75,79851.16,0.0,-0.97094,4e-05,3.61089]
[1778253141053,29.75,79845.16,0.0,-0.97119,4e-05,3.58518]
[1778253143067,29.75,79854.92,0.0,-0.97078,4e-05,3.62832]
[1778253144074,29.75,79861.77,0.0,-0.97048,4e-05,3.65882]
[1778253145083,29.76,79873.87,0.0,-0.96997,4e-05,3.71223]
[1778253146092,29.76,79881.19,0.0,-0.96965,4e-05,3.74512]
[1778253147095,29.76,79882.7,0.0,-0.96958,4e-05,3.75264]
[1778253149110,29.77,79893.19,0.0,-0.96911,4e-05,3.80062]
[1778253150116,29.77,79896.1,0.0,-0.96898,4e-05,3.81432]
[1778253152130,29.77,79890.14,0.0,-0.96925,4e-05,3.78603]
[1778253153138,29.77,79892.68,0.0,-0.96914,4e-05,3.79731]
[1778253155152,29.77,79887.13,0.0,-0.96936,4e-05,3.77448]
[1778253157167,29.78,79878.46,0.0,-0.96971,4e-05,3.73818]
[1778253158173,29.78,79878.01,0.0,-0.96972,4e-05,3.73713]
[1778253161193,29.78,79872.06,0.0,-0.96995,4e-05,3.71317]
[1778253162200,29.78,79871.55,0.0,-0.96997,4e-05,3.71114]
[1778253164218,29.79,79878.89,0.0,-0.96965,4e-05,3.74429]
[1778253165225,29.79,79885.63,0.0,-0.96936,4e-05,3.77476]
[1778253166232,29.79,79886.65,0.0,-0.9693,4e-05,3.7801]
[1778253169256,29.8,79892.2,0.0,-0.96904,4e-05,3.80713]
[1778253174288,29.81,79889.72,0.0,-0.96911,4e-05,3.80025]
[1778253177309,29.81,79898.69,0.0,-0.9687,4e-05,3.84249]
[1778253178317,29.81,79898.69,0.0,-0.96869,4e-05,3.84327]
[1778253179326,29.81,79892.42,0.0,-0.96895,4e-05,3.8162]
[1778253180330,29.82,79884.07,0.0,-0.9693,4e-05,3.78015]
[1778253181338,29.82,79879.54,0.0,-0.96949,4e-05,3.76113]
[1778253183351,29.82,79879.51,0.0,-0.96947,4e-05,3.76278]
[1778253188396,29.83,79872.34,0.0,-0.96973,4e-05,3.7359]
[1778253189405,29.83,79866.49,0.0,-0.96997,4e-05,3.7114]
[1778253190409,29.84,79866.37,0.0,-0.96996,4e-05,3.71185]
[1778253193430,29.84,79856.92,0.0,-0.97033,4e-05,3.6739]
[1778253194437,29.85,79852.64,0.0,-0.97049,4e-05,3.65652]
[1778253196451,29.85,79846.68,0.0,-0.97073,4e-05,3.63232]
[1778253199472,29.85,79853.26,0.0,-0.97043,4e-05,3.66291]
[1778253202236,29.86,79858.59,0.0,-0.97018,4e-05,3.6888]
[1778253207528,29.87,79860.22,0.0,-0.97006,4e-05,3.70152]
[1778253210550,29.88,79855.02,0.0,-0.97025,4e-05,3.68198]
[1778253214577,29.89,79861.53,0.0,-0.96997,4e-05,3.71044]
[1778253219612,29.9,79862.22,0.0,-0.96989,4e-05,3.71802]
[1778253224647,29.91,79866.01,0.0,-0.96969,4e-05,3.739]
[1778253228677,29.92,79878.33,0.0,-0.96914,4e-05,3.79546]
[1778253230690,29.92,79882.1,0.0,-0.96896,4e-05,3.81369]
[1778253235726,29.93,79879.55,0.0,-0.96904,4e-05,3.80621]
[1778253240760,29.94,79879.58,0.0,-0.969,4e-05,3.81017]
[1778253242517,29.94,79890.54,0.0,-0.96851,4e-05,3.86021]
[1778253243781,29.94,79894.97,0.0,-0.96831,4e-05,3.88064]
[1778253245795,29.94,79894.51,0.0,-0.96832,4e-05,3.87987]
[1778253248816,29.95,79881.51,0.0,-0.96886,4e-05,3.82413]
[1778253249824,29.95,79878.0,0.0,-0.969,4e-05,3.81014]
[1778253254858,29.96,79876.73,0.0,-0.96901,4e-05,3.80839]
[1778253259893,29.97,79871.93,0.0,-0.96918,4e-05,3.79117]
[1778253264930,29.98,79862.28,0.0,-0.96955,4e-05,3.7531]
[1778253268958,29.99,79856.64,0.0,-0.96975,4e-05,3.73199]
[1778253273994,29.99,79856.66,0.0,-0.96977,4e-05,3.72996]
[1778253279028,29.99,79854.4,0.0,-0.96985,4e-05,3.72078]
[1778253284064,29.99,79858.21,0.0,-0.96969,4e-05,3.73787]
[1778253289099,29.99,79857.46,0.0,-0.96971,4e-05,3.73518]
[1778253294134,29.99,79859.72,0.0,-0.96961,4e-05,3.7455]
[1778253297157,29.99,79866.46,0.0,-0.96933,4e-05,3.77509]
[1778253300196,30.0,79871.52,0.0,-0.9691,4e-05,3.79886]
[1778253305223,30.0,79863.1,0.0,-0.96944,4e-05,3.76367]
[1778253307237,30.0,79868.94,0.0,-0.96919,4e-05,3.78935]
[1778253308244,30.0,79874.77,0.0,-0.96894,4e-05,3.815]
[1778253309251,30.0,79874.56,0.0,-0.96895,4e-05,3.81408]
[1778253314286,30.01,79881.82,0.0,-0.96861,4e-05,3.84919]
[1778253316300,30.01,79887.95,0.0,-0.96833,4e-05,3.87782]
[1778253321336,30.02,79888.44,0.0,-0.96827,4e-05,3.88341]
[1778253326369,30.03,79877.93,0.0,-0.96869,4e-05,3.84011]
[1778253327377,30.03,79871.78,0.0,-0.96895,4e-05,3.81375]
[1778253328385,30.03,79873.98,0.0,-0.96885,4e-05,3.82423]
[1778253333419,30.04,79868.73,0.0,-0.96906,4e-05,3.80156]
[1778253334427,30.04,79863.64,0.0,-0.96928,4e-05,3.77932]
[1778253335435,30.04,79853.76,0.0,-0.96969,4e-05,3.73642]
[1778253336440,30.04,79848.53,0.0,-0.96991,4e-05,3.71395]
[1778253337447,30.04,79846.83,0.0,-0.96998,4e-05,3.70681]
[1778253340469,30.04,79837.59,0.0,-0.97036,4e-05,3.66777]
[1778253342483,30.04,79834.29,0.0,-0.97049,4e-05,3.65417]
[1778253345507,30.04,79828.43,0.0,-0.97072,4e-05,3.63016]
[1778253346511,30.05,79825.0,0.0,-0.97085,4e-05,3.61598]
[1778253349533,30.03,79818.54,0.0,-0.97117,4e-05,3.58273]
[1778253352553,30.06,79817.63,0.0,-0.97109,4e-05,3.59159]
[1778253355576,30.07,79811.68,0.0,-0.97129,4e-05,3.57051]
[1778253360608,30.08,79817.08,0.0,-0.97104,4e-05,3.59673]
[1778253361626,30.08,79820.26,0.0,-0.9709,4e-05,3.61053]
[1778253363632,30.08,79832.11,0.0,-0.97041,4e-05,3.66152]
[1778253364635,30.08,79839.83,0.0,-0.97009,4e-05,3.69484]
[1778253365645,30.08,79835.84,0.0,-0.97026,4e-05,3.67798]
[1778253367659,30.08,79832.2,0.0,-0.9704,4e-05,3.66297]
[1778253371688,30.09,79825.38,0.0,-0.97067,4e-05,3.63512]
[1778253373437,30.09,79812.04,0.0,-0.9712,4e-05,3.57957]
[1778253375716,30.09,79803.72,0.0,-0.97153,4e-05,3.54563]
[1778253376724,30.1,79799.8,0.0,-0.97164,4e-05,3.53392]
[1778253378737,30.12,79793.59,0.0,-0.97179,4e-05,3.51759]
[1778253380752,30.13,79799.74,0.0,-0.9715,4e-05,3.54841]
[1778253381757,30.13,79808.78,0.0,-0.97113,4e-05,3.58662]
[1778253383508,30.14,79813.99,0.0,-0.97091,4e-05,3.60925]
[1778253385790,30.14,79820.47,0.0,-0.97065,4e-05,3.63729]
[1778253386794,30.14,79823.49,0.0,-0.97052,4e-05,3.65039]
[1778253390824,30.14,79814.22,0.0,-0.97087,4e-05,3.61378]
[1778253391832,30.15,79813.89,0.0,-0.9709,4e-05,3.61004]
[1778253396866,30.16,79819.31,0.0,-0.97063,4e-05,3.63831]
[1778253401901,30.17,79812.41,0.0,-0.97086,4e-05,3.61429]
[1778253405930,30.18,79822.86,0.0,-0.97039,4e-05,3.66276]
[1778253406936,30.18,79831.07,0.0,-0.97004,4e-05,3.69878]
[1778253407943,30.19,79831.8,0.0,-0.97,4e-05,3.70283]
[1778253410964,30.19,79836.84,0.0,-0.96977,4e-05,3.72724]
[1778253412981,30.2,79845.31,0.0,-0.9694,4e-05,3.76562]
[1778253413987,30.2,79850.74,0.0,-0.96916,4e-05,3.79007]
[1778253414996,30.2,79851.95,0.0,-0.9691,4e-05,3.79615]
[1778253417007,30.2,79858.35,0.0,-0.96881,4e-05,3.82568]
[1778253418018,30.2,79863.53,0.0,-0.96858,4e-05,3.84918]
[1778253419020,30.21,79864.24,0.0,-0.96854,4e-05,3.8537]
[1778253423049,30.21,79857.03,0.0,-0.96882,4e-05,3.82482]
[1778253426071,30.22,79841.23,0.0,-0.96947,4e-05,3.75826]
[1778253428084,30.22,79850.24,0.0,-0.96907,4e-05,3.79899]
[1778253432112,30.23,79855.68,0.0,-0.96881,4e-05,3.82575]
[1778253437147,30.23,79855.55,0.0,-0.9688,4e-05,3.82661]
[1778253442185,30.23,79854.83,0.0,-0.96883,4e-05,3.82329]
[1778253447217,30.23,79851.94,0.0,-0.96896,4e-05,3.81056]
[1778253452254,30.23,79853.87,0.0,-0.9689,4e-05,3.81536]
[1778253457288,30.23,79853.59,0.0,-0.96892,4e-05,3.81397]
[1778253462322,30.23,79852.23,0.0,-0.96898,4e-05,3.80785]
[1778253467357,30.23,79851.24,0.0,-0.96902,4e-05,3.80326]
[1778253472393,30.23,79850.16,0.0,-0.96907,4e-05,3.79835]
[1778253477427,30.23,79848.79,0.0,-0.96913,4e-05,3.79219]
[1778253482462,30.23,79848.63,0.0,-0.96914,4e-05,3.79136]
[1778253487497,30.23,79849.98,0.0,-0.96908,4e-05,3.79712]
[1778253492534,30.23,79848.73,0.0,-0.96913,4e-05,3.79161]
[1778253495555,30.23,79838.35,0.0,-0.96957,4e-05,3.74659]
[1778253496561,30.23,79830.73,0.0,-0.96989,4e-05,3.71388]
[1778253497569,30.23,79827.03,0.0,-0.97004,4e-05,3.69815]
[1778253498575,30.23,79821.92,0.0,-0.97025,4e-05,3.67649]
[1778253500590,30.23,79815.96,0.0,-0.97049,4e-05,3.65156]
[1778253505624,30.23,79814.84,0.0,-0.97052,4e-05,3.64793]
[1778253510659,30.24,79814.02,0.0,-0.97055,4e-05,3.6456]
[1778253515704,30.24,79813.9,0.0,-0.97057,4e-05,3.64284]
[1778253519729,30.24,79797.95,0.0,-0.9712,4e-05,3.57677]
[1778253520736,30.24,79787.3,0.0,-0.97162,4e-05,3.53286]
[1778253521745,30.24,79786.56,0.0,-0.97165,4e-05,3.53021]
[1778253526778,30.25,79783.57,0.0,-0.97174,4e-05,3.51994]
[1778253531813,30.25,79779.28,0.0,-0.97189,4e-05,3.50432]
[1778253536852,30.26,79783.46,0.0,-0.97171,4e-05,3.52363]
[1778253537859,30.26,79788.08,0.0,-0.97152,4e-05,3.54312]
[1778253538865,30.26,79793.5,0.0,-0.9713,4e-05,3.56597]
[1778253539878,30.26,79793.47,0.0,-0.9713,4e-05,3.56614]
[1778253541895,30.26,79801.27,0.0,-0.97098,4e-05,3.59931]
[1778253542900,30.26,79803.39,0.0,-0.9709,4e-05,3.60844]
[1778253544673,30.26,79818.81,0.0,-0.97027,4e-05,3.67401]
[1778253545923,30.26,79818.07,0.0,-0.97029,4e-05,3.67099]
[1778253550957,30.26,79817.48,0.0,-0.97031,4e-05,3.66921]
[1778253552971,30.26,79808.76,0.0,-0.97066,4e-05,3.63263]
[1778253556999,30.27,79810.6,0.0,-0.97058,4e-05,3.64118]
[1778253562037,30.27,79807.25,0.0,-0.97071,4e-05,3.62808]
[1778253564814,30.27,79814.25,0.0,-0.97042,4e-05,3.65834]
[1778253569088,30.27,79816.76,0.0,-0.97031,4e-05,3.66972]
[1778253574123,30.28,79813.04,0.0,-0.97044,4e-05,3.6551]
[1778253579159,30.29,79816.89,0.0,-0.97024,4e-05,3.67607]
[1778253584194,30.31,79814.24,0.0,-0.97029,4e-05,3.67034]
[1778253589233,30.31,79810.66,0.0,-0.9704,4e-05,3.65887]
[1778253591244,30.32,79822.69,0.0,-0.9699,4e-05,3.7107]
[1778253592252,30.32,79830.49,0.0,-0.96958,4e-05,3.74394]
[1778253597285,30.31,79833.11,0.0,-0.96948,4e-05,3.75437]
[1778253599303,30.31,79824.47,0.0,-0.96984,4e-05,3.7167]
[1778253604340,30.31,79822.42,0.0,-0.96993,4e-05,3.70724]
[1778253609377,30.31,79816.94,0.0,-0.97017,4e-05,3.68338]
[1778253614413,30.31,79817.71,0.0,-0.97014,4e-05,3.68619]
[1778253617438,30.31,79823.06,0.0,-0.96992,4e-05,3.7091]
[1778253618442,30.31,79837.86,0.0,-0.9693,4e-05,3.77298]
[1778253619450,30.31,79851.22,0.0,-0.96873,4e-05,3.83107]
[1778253620456,30.31,79841.44,0.0,-0.96915,4e-05,3.78849]
[1778253621462,30.31,79836.11,0.0,-0.96937,4e-05,3.76549]
[1778253624484,30.31,79829.22,0.0,-0.96966,4e-05,3.7361]
[1778253629518,30.31,79826.73,0.0,-0.96975,4e-05,3.72613]
[1778253634556,30.31,79827.08,0.0,-0.96976,4e-05,3.72483]
[1778253639594,30.32,79821.68,0.0,-0.96997,4e-05,3.70244]
[1778253644627,30.32,79819.81,0.0,-0.97004,4e-05,3.6953]
[1778253649663,30.32,79818.9,0.0,-0.97007,4e-05,3.69223]
[1778253654698,30.32,79820.8,0.0,-0.96999,4e-05,3.70113]
[1778253659732,30.32,79816.15,0.0,-0.97017,4e-05,3.68214]
[1778253661747,30.32,79809.25,0.0,-0.97045,4e-05,3.65326]
[1778253662753,30.32,79806.11,0.0,-0.97057,4e-05,3.64023]
[1778253667790,30.33,79803.73,0.0,-0.97066,4e-05,3.63147]
[1778253671817,30.33,79798.21,0.0,-0.97087,4e-05,3.60934]
[1778253676852,30.33,79795.26,0.0,-0.97098,4e-05,3.59843]
[1778253679874,30.33,79788.83,0.0,-0.97122,4e-05,3.57247]
[1778253680880,30.33,79783.71,0.0,-0.97144,4e-05,3.55028]
[1778253682896,30.33,79781.57,0.0,-0.97154,4e-05,3.53961]
[1778253687928,30.32,79779.56,0.0,-0.97166,4e-05,3.52688]
[1778253692963,30.31,79780.32,0.0,-0.9717,4e-05,3.52221]
[1778253696992,30.3,79786.5,0.0,-0.97148,4e-05,3.54549]
[1778253697999,30.3,79792.87,0.0,-0.97122,4e-05,3.57229]
[1778253699008,30.3,79799.8,0.0,-0.97094,4e-05,3.60152]
[1778253700021,30.3,79804.68,0.0,-0.97074,4e-05,3.62226]
[1778253704047,30.31,79808.71,0.0,-0.97057,4e-05,3.64009]
[1778253705054,30.31,79818.23,0.0,-0.97018,4e-05,3.68063]
[1778253706059,30.31,79826.04,0.0,-0.96985,4e-05,3.71411]
[1778253707067,30.31,79826.18,0.0,-0.96985,4e-05,3.71481]
[1778253712102,30.31,79839.38,0.0,-0.96929,4e-05,3.77219]
[1778253713109,30.31,79848.8,0.0,-0.96889,4e-05,3.81317]
[1778253714120,30.31,79849.99,0.0,-0.96884,4e-05,3.81834]
[1778253717138,30.31,79855.9,0.0,-0.96859,4e-05,3.84411]
[1778253719152,30.31,79865.9,0.0,-0.96816,4e-05,3.888]
[1778253720164,30.31,79866.53,0.0,-0.96813,4e-05,3.89065]
[1778253723187,30.31,79857.76,0.0,-0.96852,4e-05,3.85156]
[1778253724194,30.31,79862.09,0.0,-0.96833,4e-05,3.87053]
[1778253725950,30.31,79857.43,0.0,-0.96853,4e-05,3.8498]
[1778253728222,30.31,79864.77,0.0,-0.96822,4e-05,3.88193]
[1778253730236,30.31,79867.14,0.0,-0.96812,4e-05,3.89211]
[1778253731243,30.3,79877.79,0.0,-0.96766,4e-05,3.93928]
[1778253732250,30.3,79882.17,0.0,-0.96747,4e-05,3.95862]
[1778253736028,30.3,79887.0,0.0,-0.96726,4e-05,3.97916]
[1778253741313,30.3,79893.79,0.0,-0.96698,4e-05,4.00816]
[1778253746348,30.29,79894.08,0.0,-0.96698,4e-05,4.0077]
[1778253751388,30.29,79897.22,0.0,-0.96689,4e-05,4.01656]
[1778253753403,30.29,79888.38,0.0,-0.96729,4e-05,3.97598]
[1778253757430,30.27,79884.21,0.0,-0.96756,4e-05,3.94844]
[1778253760453,30.27,79874.81,0.0,-0.96798,4e-05,3.9058]
[1778253761460,30.27,79869.59,0.0,-0.96821,4e-05,3.88249]
[1778253762471,30.26,79865.47,0.0,-0.96841,4e-05,3.86189]
[1778253767502,30.26,79863.35,0.0,-0.96852,4e-05,3.85039]
[1778253772538,30.26,79862.39,0.0,-0.96857,4e-05,3.84578]
[1778253774550,30.25,79867.45,0.0,-0.96837,4e-05,3.86585]
[1778253779587,30.24,79865.11,0.0,-0.96852,4e-05,3.85111]
[1778253783614,30.24,79858.94,0.0,-0.96879,4e-05,3.82364]
[1778253788649,30.24,79857.07,0.0,-0.96887,4e-05,3.81519]
[1778253793684,30.24,79857.84,0.0,-0.96885,4e-05,3.81699]
[1778253794691,30.23,79842.37,0.0,-0.96952,4e-05,3.74849]
[1778253795698,30.23,79832.99,0.0,-0.96992,4e-05,3.70697]
[1778253796719,30.23,79825.32,0.0,-0.97025,4e-05,3.67311]
[1778253801740,30.22,79825.34,0.0,-0.97027,4e-05,3.67036]
[1778253805785,30.22,79819.15,0.0,-0.97056,4e-05,3.64117]
[1778253808792,30.21,79804.47,0.0,-0.97118,4e-05,3.57643]
[1778253809796,30.21,79799.32,0.0,-0.97139,4e-05,3.55405]
[1778253811810,30.2,79793.7,0.0,-0.97166,4e-05,3.52564]
[1778253816845,30.19,79791.92,0.0,-0.97177,4e-05,3.51423]
[1778253821881,30.18,79789.62,0.0,-0.9719,4e-05,3.50079]
[1778253826916,30.17,79793.96,0.0,-0.97176,4e-05,3.51479]
[1778253831951,30.17,79793.62,0.0,-0.97182,4e-05,3.50937]
[1778253834976,30.16,79787.17,0.0,-0.97209,4e-05,3.48046]
[1778253835994,30.16,79776.58,0.0,-0.97251,4e-05,3.43642]
[1778253836990,30.16,79759.78,0.0,-0.97316,4e-05,3.36789]
[1778253837999,30.15,79739.85,0.0,-0.97391,4e-05,3.2881]
[1778253839004,30.15,79737.25,0.0,-0.97401,4e-05,3.27744]
[1778253842030,30.13,79730.84,0.0,-0.97432,4e-05,3.24435]
[1778253846058,30.11,79719.19,0.0,-0.97484,4e-05,3.189]
[1778253847066,30.1,79710.44,0.0,-0.97517,4e-05,3.153]
[1778253848075,30.1,79706.03,0.0,-0.97535,4e-05,3.13441]
[1778253849082,30.1,79698.33,0.0,-0.97563,4e-05,3.10371]
[1778253850087,30.09,79690.87,0.0,-0.9759,3e-05,3.07465]
[1778253851177,30.09,79684.92,0.0,-0.97611,3e-05,3.05191]
[1778253852111,30.09,79684.92,0.0,-0.97611,3e-05,3.05187]
[1778253853112,30.09,79690.39,0.0,-0.97592,3e-05,3.07235]
[1778253854118,30.09,79698.87,0.0,-0.97563,4e-05,3.10393]
[1778253855124,30.09,79699.54,0.0,-0.97561,4e-05,3.10557]
[1778253857139,30.09,79687.44,0.0,-0.97605,3e-05,3.05819]
[1778253858145,30.09,79678.89,0.0,-0.97635,3e-05,3.02628]
[1778253859153,30.09,79681.28,0.0,-0.97626,3e-05,3.03555]
[1778253861166,30.09,79696.67,0.0,-0.97573,3e-05,3.09364]
[1778253862188,30.09,79717.42,0.0,-0.975,4e-05,3.17202]
[1778253863181,30.08,79718.87,0.0,-0.97495,4e-05,3.1774]
[1778253868225,30.08,79715.45,0.0,-0.97508,4e-05,3.16327]
[1778253873259,30.08,79720.35,0.0,-0.97494,4e-05,3.17792]
[1778253874268,30.08,79709.38,0.0,-0.97533,4e-05,3.13564]
[1778253875273,30.08,79703.02,0.0,-0.97556,4e-05,3.11129]
[1778253876281,30.08,79709.33,0.0,-0.97533,4e-05,3.1352]
[1778253877289,30.08,79713.03,0.0,-0.9752,4e-05,3.1492]
[1778253878294,30.08,79719.42,0.0,-0.97498,4e-05,3.17357]
[1778253879301,30.08,79723.15,0.0,-0.97485,4e-05,3.18776]
[1778253881317,30.08,79712.1,0.0,-0.97525,4e-05,3.14486]
[1778253883079,30.08,79707.37,0.0,-0.97542,4e-05,3.12651]
[1778253885343,30.07,79712.45,0.0,-0.97525,4e-05,3.14476]
[1778253887109,30.07,79717.99,0.0,-0.97505,4e-05,3.16568]
[1778253892393,30.07,79716.85,0.0,-0.9751,4e-05,3.16044]
[1778253897428,30.07,79716.15,0.0,-0.97513,4e-05,3.15693]
[1778253899441,30.07,79705.12,0.0,-0.97553,4e-05,3.11454]
[1778253900448,30.07,79692.57,0.0,-0.97597,3e-05,3.06632]
[1778253901456,30.07,79684.07,0.0,-0.97627,3e-05,3.03452]
[1778253902465,30.07,79685.12,0.0,-0.97623,3e-05,3.03849]
[1778253905483,30.07,79679.69,0.0,-0.97641,3e-05,3.01842]
[1778253907248,30.07,79672.02,0.0,-0.97667,3e-05,2.99025]
[1778253909515,30.07,79677.76,0.0,-0.97648,3e-05,3.01168]
[1778253912535,30.07,79665.91,0.0,-0.97687,3e-05,2.96825]
[1778253913543,30.07,79659.27,0.0,-0.9771,3e-05,2.94413]
[1778253914546,30.07,79655.84,0.0,-0.97719,3e-05,2.93342]
[1778253917323,30.09,79647.66,0.0,-0.97741,3e-05,2.91003]
[1778253918579,30.09,79653.35,0.0,-0.9772,3e-05,2.93294]
[1778253919591,30.1,79657.89,0.0,-0.97703,3e-05,2.95135]
[1778253920594,30.1,79669.72,0.0,-0.97663,3e-05,2.99488]
[1778253921601,30.1,79677.72,0.0,-0.97636,3e-05,3.02456]
[1778253922608,30.1,79674.54,0.0,-0.97646,3e-05,3.0128]
[1778253923615,30.1,79665.52,0.0,-0.97677,3e-05,2.97958]
[1778253924622,30.1,79664.41,0.0,-0.97681,3e-05,2.97561]
[1778253926636,30.1,79674.54,0.0,-0.97646,3e-05,3.01315]
[1778253927649,30.1,79678.51,0.0,-0.97633,3e-05,3.02794]
[1778253932679,30.1,79680.04,0.0,-0.9763,3e-05,3.03057]
[1778253933692,30.1,79672.57,0.0,-0.97655,3e-05,3.00289]
[1778253934696,30.1,79662.53,0.0,-0.97689,3e-05,2.96604]
[1778253935702,30.1,79656.85,0.0,-0.97708,3e-05,2.94558]
[1778253938724,30.1,79668.83,0.0,-0.97667,3e-05,2.98981]
[1778253943759,30.1,79664.54,0.0,-0.97681,3e-05,2.97442]
[1778253946779,30.1,79657.7,0.0,-0.97704,3e-05,2.9497]
[1778253950807,30.11,79664.54,0.0,-0.97681,3e-05,2.97509]
[1778253951814,30.11,79671.38,0.0,-0.97657,3e-05,3.00027]
[1778253952821,30.11,79676.89,0.0,-0.97639,3e-05,3.02064]
[1778253955844,30.1,79682.93,0.0,-0.97618,3e-05,3.043]
[1778253960877,30.1,79672.1,0.0,-0.97655,3e-05,3.00265]
[1778253961884,30.1,79664.26,0.0,-0.97682,3e-05,2.97386]
[1778253964905,30.11,79669.94,0.0,-0.97662,3e-05,2.99493]
[1778253966919,30.11,79674.97,0.0,-0.97645,3e-05,3.01352]
[1778253971955,30.11,79669.03,0.0,-0.97665,3e-05,2.99154]
[1778253974979,30.11,79677.18,0.0,-0.97638,3e-05,3.02175]
[1778253978001,30.11,79671.33,0.0,-0.97658,3e-05,3.00006]
[1778253979014,30.11,79661.76,0.0,-0.9769,3e-05,2.96491]
[1778253980043,30.11,79653.56,0.0,-0.97717,3e-05,2.9351]
[1778253981045,30.11,79639.12,0.0,-0.97764,3e-05,2.88313]
[1778253982053,30.11,79639.67,0.0,-0.97763,3e-05,2.88532]
[1778253987086,30.11,79633.71,0.0,-0.97781,3e-05,2.86508]
[1778253988093,30.11,79629.08,0.0,-0.97796,3e-05,2.84886]
[1778253989100,30.11,79624.68,0.0,-0.9781,3e-05,2.83355]
[1778253991116,30.11,79620.32,0.0,-0.97825,3e-05,2.81586]
[1778253994135,30.11,79613.76,0.0,-0.97845,3e-05,2.7939]
[1778253999171,30.12,79614.04,0.0,-0.97842,3e-05,2.79681]
[1778254003199,30.12,79624.05,0.0,-0.97809,3e-05,2.83356]
[1778254004206,30.12,79630.04,0.0,-0.97789,3e-05,2.85512]
[1778254005213,30.13,79631.65,0.0,-0.97784,3e-05,2.86114]
[1778254006222,30.13,79624.83,0.0,-0.97806,3e-05,2.8372]
[1778254007227,30.13,79620.94,0.0,-0.97818,3e-05,2.82378]
[1778254012263,30.13,79619.16,0.0,-0.97822,3e-05,2.81914]
[1778254013271,30.13,79616.49,0.0,-0.9783,3e-05,2.8101]
[1778254018304,30.14,79613.27,0.0,-0.97839,3e-05,2.80055]
[1778254021327,30.14,79606.97,0.0,-0.97858,3e-05,2.77968]
[1778254023341,30.14,79613.25,0.0,-0.97837,3e-05,2.80241]
[1778254024347,30.14,79618.42,0.0,-0.9782,3e-05,2.82094]
[1778254025355,30.14,79621.07,0.0,-0.97812,3e-05,2.83063]
[1778254027368,30.15,79625.42,0.0,-0.97797,3e-05,2.84664]
[1778254028374,30.15,79620.05,0.0,-0.97814,3e-05,2.82795]
[1778254029381,30.15,79621.17,0.0,-0.9781,3e-05,2.83223]
[1778254032403,30.15,79629.91,0.0,-0.97781,3e-05,2.8642]
[1778254033409,30.15,79634.92,0.0,-0.97765,3e-05,2.88236]
[1778254035424,30.15,79640.78,0.0,-0.97745,3e-05,2.90387]
[1778254038444,30.15,79643.48,0.0,-0.97735,3e-05,2.9142]
[1778254043479,30.16,79646.97,0.0,-0.97723,3e-05,2.92771]
[1778254048514,30.16,79646.45,0.0,-0.97724,3e-05,2.92718]
[1778254051535,30.16,79636.28,0.0,-0.97758,3e-05,2.88861]
[1778254052547,30.16,79629.88,0.0,-0.97779,3e-05,2.86615]
[1778254053549,30.16,79628.03,0.0,-0.97784,3e-05,2.86001]
[1778254056570,30.17,79633.97,0.0,-0.97764,3e-05,2.88256]
[1778254061606,30.17,79633.18,0.0,-0.97764,3e-05,2.88193]
[1778254066640,30.18,79638.78,0.0,-0.97744,3e-05,2.90424]
[1778254070670,30.18,79644.39,0.0,-0.97724,3e-05,2.92613]
[1778254072682,30.18,79650.16,0.0,-0.97704,3e-05,2.94781]
[1778254075704,30.19,79649.87,0.0,-0.97704,3e-05,2.94779]
[1778254080738,30.19,79650.23,0.0,-0.97701,3e-05,2.95081]
[1778254081745,30.19,79655.92,0.0,-0.97682,3e-05,2.97189]
[1778254082752,30.19,79656.05,0.0,-0.97681,3e-05,2.97265]
[1778254086781,30.2,79639.55,0.0,-0.97735,3e-05,2.91392]
[1778254087792,30.2,79633.48,0.0,-0.97755,3e-05,2.89249]
[1778254088799,30.2,79629.94,0.0,-0.97766,3e-05,2.88025]
[1778254092823,30.2,79635.21,0.0,-0.97747,3e-05,2.90107]
[1778254094846,30.2,79643.27,0.0,-0.9772,3e-05,2.93034]
[1778254095850,30.2,79642.25,0.0,-0.97723,3e-05,2.92684]
[1778254096851,30.2,79634.51,0.0,-0.97748,3e-05,2.89917]
[1778254097858,30.21,79633.99,0.0,-0.9775,3e-05,2.89754]
[1778254102894,30.21,79638.03,0.0,-0.97735,3e-05,2.91348]
[1778254107929,30.22,79633.78,0.0,-0.97746,3e-05,2.90176]
[1778254108936,30.23,79628.11,0.0,-0.97762,3e-05,2.88435]
[1778254111961,30.25,79634.76,0.0,-0.97735,3e-05,2.91328]
[1778254114978,30.26,79626.01,0.0,-0.97758,3e-05,2.8874]
[1778254117999,30.26,79630.07,0.0,-0.97744,3e-05,2.90281]
[1778254122028,30.27,79622.33,0.0,-0.97769,3e-05,2.87622]
[1778254125050,30.27,79617.29,0.0,-0.97784,3e-05,2.8592]
[1778254129077,30.28,79624.08,0.0,-0.97759,3e-05,2.88683]
[1778254134112,30.28,79626.14,0.0,-0.97751,3e-05,2.89538]
[1778254139147,30.28,79635.75,0.0,-0.97719,3e-05,2.93104]
[1778254141173,30.28,79643.49,0.0,-0.97693,3e-05,2.95942]
[1778254142169,30.28,79635.89,0.0,-0.97718,3e-05,2.93203]
[1778254143180,30.28,79627.11,0.0,-0.97746,3e-05,2.90065]
[1778254144184,30.29,79633.13,0.0,-0.97726,3e-05,2.92251]
[1778254145191,30.29,79642.48,0.0,-0.97695,3e-05,2.95654]
[1778254146198,30.29,79645.48,0.0,-0.97685,3e-05,2.9676]
[1778254148212,30.29,79654.25,0.0,-0.97655,3e-05,2.99994]
[1778254149220,30.29,79656.64,0.0,-0.97647,3e-05,3.00881]
[1778254150227,30.29,79663.63,0.0,-0.97623,3e-05,3.03467]
[1778254151233,30.29,79666.45,0.0,-0.97614,3e-05,3.04515]
[1778254154255,30.29,79665.28,0.0,-0.97618,3e-05,3.04079]
[1778254158300,30.29,79660.05,0.0,-0.97636,3e-05,3.02142]
[1778254160305,30.29,79665.14,0.0,-0.97618,3e-05,3.04024]
[1778254165334,30.29,79664.67,0.0,-0.9762,3e-05,3.03831]
[1778254170368,30.29,79668.9,0.0,-0.97606,3e-05,3.05373]
[1778254172383,30.28,79670.44,0.0,-0.97605,3e-05,3.05432]
[1778254174397,30.28,79663.31,0.0,-0.97629,3e-05,3.0277]
[1778254179432,30.28,79668.41,0.0,-0.97613,3e-05,3.04546]
[1778254182452,30.27,79674.61,0.0,-0.97593,3e-05,3.06733]
[1778254185474,30.27,79667.35,0.0,-0.97618,3e-05,3.03989]
[1778254187487,30.27,79664.44,0.0,-0.97629,3e-05,3.02815]
[1778254192523,30.27,79669.89,0.0,-0.97611,3e-05,3.04788]
[1778254194535,30.27,79673.07,0.0,-0.976,3e-05,3.05946]
[1778254199571,30.27,79678.28,0.0,-0.97583,3e-05,3.07818]
[1778254200585,30.27,79688.5,0.0,-0.97547,4e-05,3.11645]
[1778254202593,30.27,79690.99,0.0,-0.97539,4e-05,3.12544]
[1778254204607,30.26,79679.18,0.0,-0.97581,3e-05,3.08045]
[1778254205614,30.26,79676.17,0.0,-0.97591,3e-05,3.06901]
[1778254208635,30.25,79671.95,0.0,-0.9761,3e-05,3.04872]
[1778254213671,30.25,79675.96,0.0,-0.97598,3e-05,3.06172]
[1778254215684,30.24,79676.12,0.0,-0.97601,3e-05,3.05904]
[1778254220720,30.23,79680.53,0.0,-0.97589,3e-05,3.07182]
[1778254223741,30.22,79686.52,0.0,-0.97571,3e-05,3.09064]
[1778254225757,30.21,79692.41,0.0,-0.97555,4e-05,3.10871]
[1778254228519,30.2,79702.69,0.0,-0.97521,4e-05,3.14505]
[1778254230791,30.2,79713.29,0.0,-0.97484,4e-05,3.18511]
[1778254231805,30.2,79715.1,0.0,-0.9748,4e-05,3.18856]
[1778254232827,30.2,79703.37,0.0,-0.97522,4e-05,3.14329]
[1778254233811,30.2,79685.92,0.0,-0.97584,3e-05,3.07705]
[1778254234818,30.2,79678.52,0.0,-0.97609,3e-05,3.04924]
[1778254235825,30.2,79680.37,0.0,-0.97603,3e-05,3.05606]
[1778254240871,30.2,79678.59,0.0,-0.97609,3e-05,3.04895]
[1778254241871,30.2,79672.11,0.0,-0.97632,3e-05,3.02487]
[1778254242878,30.2,79654.08,0.0,-0.97693,3e-05,2.95854]
[1778254243891,30.2,79648.46,0.0,-0.97711,3e-05,2.9381]
[1778254244908,30.2,79635.13,0.0,-0.97755,3e-05,2.89016]
[1778254245905,30.2,79627.33,0.0,-0.9778,3e-05,2.86251]
[1778254246914,30.2,79632.73,0.0,-0.97762,3e-05,2.8822]
[1778254248675,30.2,79640.23,0.0,-0.97738,3e-05,2.90927]
[1778254250940,30.2,79644.46,0.0,-0.97723,3e-05,2.92498]
[1778254254968,30.2,79622.9,0.0,-0.97793,3e-05,2.84824]
[1778254255974,30.2,79617.6,0.0,-0.9781,3e-05,2.83006]
[1778254256987,30.21,79623.87,0.0,-0.97789,3e-05,2.85249]
[1778254262018,30.21,79625.64,0.0,-0.97783,3e-05,2.85982]
[1778254263031,30.21,79615.11,0.0,-0.97816,3e-05,2.82318]
[1778254264033,30.21,79605.1,0.0,-0.97847,3e-05,2.78852]
[1778254267055,30.21,79617.57,0.0,-0.97807,3e-05,2.83336]
[1778254268069,30.21,79627.99,0.0,-0.97773,3e-05,2.87055]
[1778254269069,30.21,79634.39,0.0,-0.97752,3e-05,2.89363]
[1778254270078,30.22,79647.15,0.0,-0.9771,3e-05,2.93977]
[1778254275110,30.22,79648.93,0.0,-0.97703,3e-05,2.94676]
[1778254276118,30.22,79661.06,0.0,-0.97663,3e-05,2.99127]
[1778254277125,30.22,79666.53,0.0,-0.97644,3e-05,3.01144]
[1778254282162,30.22,79674.46,0.0,-0.97617,3e-05,3.04086]
[1778254287199,30.22,79675.66,0.0,-0.97613,3e-05,3.04506]
[1778254292233,30.22,79671.9,0.0,-0.97628,3e-05,3.02774]
[1778254297268,30.22,79673.64,0.0,-0.97623,3e-05,3.03391]
[1778254302303,30.21,79675.07,0.0,-0.97618,3e-05,3.03879]
[1778254304321,30.21,79681.02,0.0,-0.97598,3e-05,3.06073]
[1778254307340,30.21,79691.06,0.0,-0.97566,3e-05,3.09505]
[1778254309352,30.2,79690.39,0.0,-0.97569,3e-05,3.09212]
[1778254311366,30.2,79687.19,0.0,-0.97582,3e-05,3.07821]
[1778254312374,30.2,79694.32,0.0,-0.97557,4e-05,3.1049]
[1778254313381,30.2,79703.89,0.0,-0.97524,4e-05,3.141]
[1778254314387,30.2,79703.9,0.0,-0.97524,4e-05,3.14077]
[1778254317409,30.2,79709.05,0.0,-0.97506,4e-05,3.15964]
[1778254322445,30.19,79712.37,0.0,-0.97496,4e-05,3.17106]
[1778254324458,30.19,79703.56,0.0,-0.97527,4e-05,3.13689]
[1778254325465,30.19,79699.02,0.0,-0.97544,4e-05,3.11945]
[1778254327479,30.19,79709.29,0.0,-0.97508,4e-05,3.15823]
[1778254328484,30.19,79710.25,0.0,-0.97504,4e-05,3.16168]
[1778254333521,30.19,79713.97,0.0,-0.97492,4e-05,3.1748]
[1778254337548,30.18,79721.08,0.0,-0.97467,4e-05,3.20128]
[1778254340569,30.18,79729.46,0.0,-0.9744,4e-05,3.23063]
[1778254341576,30.18,79738.26,0.0,-0.97408,4e-05,3.26471]
[1778254342583,30.18,79745.32,0.0,-0.97382,4e-05,3.29213]
[1778254343590,30.17,79749.78,0.0,-0.97366,4e-05,3.30936]
[1778254345612,30.17,79749.03,0.0,-0.9737,4e-05,3.30551]
[1778254350639,30.17,79756.71,0.0,-0.97343,4e-05,3.33375]
[1778254353664,30.16,79757.85,0.0,-0.97343,4e-05,3.33353]
[1778254358701,30.16,79767.14,0.0,-0.9731,4e-05,3.36814]
[1778254360717,30.15,79771.59,0.0,-0.97294,4e-05,3.38489]
[1778254365750,30.15,79775.91,0.0,-0.9728,4e-05,3.39935]
[1778254368772,30.14,79768.83,0.0,-0.97309,4e-05,3.36899]
[1778254369778,30.14,79762.66,0.0,-0.97333,4e-05,3.34371]
[1778254370785,30.14,79759.69,0.0,-0.97345,4e-05,3.33134]
[1778254374813,30.14,79769.09,0.0,-0.97311,4e-05,3.36697]
[1778254375821,30.12,79781.18,0.0,-0.9727,4e-05,3.41022]
[1778254376827,30.12,79786.17,0.0,-0.97252,4e-05,3.42987]
[1778254377595,30.12,79787.26,0.0,-0.97248,4e-05,3.43365]
[1778254379609,30.1,79793.46,0.0,-0.97231,4e-05,3.45152]
[1778254381862,30.08,79779.29,0.0,-0.97293,4e-05,3.38632]
[1778254382869,30.08,79771.41,0.0,-0.97324,4e-05,3.35401]
[1778254383876,30.08,79767.61,0.0,-0.97339,4e-05,3.33825]
[1778254386897,30.08,79760.62,0.0,-0.97366,4e-05,3.3089]
[1778254389678,30.06,79768.25,0.0,-0.97343,4e-05,3.33392]
[1778254390929,30.06,79771.2,0.0,-0.97332,4e-05,3.34523]
[1778254395963,30.06,79768.97,0.0,-0.97343,4e-05,3.33372]
[1778254396970,30.06,79762.96,0.0,-0.97366,4e-05,3.30925]
[1778254397979,30.06,79762.96,0.0,-0.97367,4e-05,3.30879]
[1778254403012,30.05,79761.69,0.0,-0.97373,4e-05,3.3015]
[1778254408048,30.04,79760.22,0.0,-0.97381,4e-05,3.29296]
[1778254413085,30.04,79761.86,0.0,-0.9738,4e-05,3.29395]
[1778254418121,30.03,79757.16,0.0,-0.974,4e-05,3.27313]
[1778254423157,30.03,79756.84,0.0,-0.97403,4e-05,3.26985]
[1778254425169,30.03,79763.44,0.0,-0.97379,4e-05,3.2951]
[1778254430204,30.02,79763.83,0.0,-0.9738,4e-05,3.29443]
[1778254435239,30.02,79763.06,0.0,-0.97385,4e-05,3.28919]
[1778254438260,30.01,79756.49,0.0,-0.9741,4e-05,3.26199]
[1778254442289,30.01,79763.87,0.0,-0.97384,4e-05,3.28958]
[1778254443296,30.01,79770.99,0.0,-0.97358,4e-05,3.31744]
[1778254445310,30.02,79777.18,0.0,-0.97328,4e-05,3.34894]
[1778254446316,30.02,79785.48,0.0,-0.97296,4e-05,3.38307]
[1778254450346,30.07,79798.81,0.0,-0.97226,4e-05,3.45664]
[1778254455383,30.08,79800.53,0.0,-0.97216,4e-05,3.46639]
[1778254457395,30.08,79805.86,0.0,-0.97194,4e-05,3.48939]
[1778254459412,30.08,79811.73,0.0,-0.9717,4e-05,3.51466]
[1778254461422,30.08,79806.08,0.0,-0.97192,4e-05,3.49222]
[1778254466460,30.09,79806.35,0.0,-0.97188,4e-05,3.49587]
[1778254471492,30.1,79806.77,0.0,-0.97187,4e-05,3.49676]
[1778254476529,30.1,79812.0,0.0,-0.97163,4e-05,3.521]
[1778254481564,30.11,79812.49,0.0,-0.97159,4e-05,3.52535]
[1778254486600,30.11,79816.55,0.0,-0.97141,4e-05,3.54444]
[1778254490627,30.12,79824.6,0.0,-0.97107,4e-05,3.57983]
[1778254492645,30.12,79826.18,0.0,-0.971,4e-05,3.5872]
[1778254497677,30.12,79830.63,0.0,-0.9708,4e-05,3.6077]
[1778254498685,30.12,79836.59,0.0,-0.97055,4e-05,3.63328]
[1778254499691,30.12,79846.35,0.0,-0.97015,4e-05,3.67519]
[1778254500697,30.12,79851.55,0.0,-0.96993,4e-05,3.69772]
[1778254501705,30.12,79852.56,0.0,-0.96989,4e-05,3.70224]
[1778254503719,30.12,79846.61,0.0,-0.97013,4e-05,3.67704]
[1778254505732,30.13,79842.12,0.0,-0.97031,4e-05,3.65828]
[1778254506740,30.13,79835.54,0.0,-0.97058,4e-05,3.63052]
[1778254507746,30.13,79831.23,0.0,-0.97075,4e-05,3.61255]
[1778254511776,30.13,79838.36,0.0,-0.97045,4e-05,3.644]
[1778254515804,30.13,79821.49,0.0,-0.97113,4e-05,3.57388]
[1778254516810,30.13,79818.03,0.0,-0.97126,4e-05,3.55978]
[1778254517817,30.13,79812.28,0.0,-0.97149,4e-05,3.53619]
[1778254518825,30.14,79810.8,0.0,-0.97154,4e-05,3.53047]
[1778254522854,30.14,79817.27,0.0,-0.97127,4e-05,3.55926]
[1778254523859,30.14,79824.03,0.0,-0.97099,4e-05,3.58801]
[1778254524866,30.14,79826.05,0.0,-0.9709,4e-05,3.59687]
[1778254525874,30.14,79835.46,0.0,-0.97052,4e-05,3.63702]
[1778254526879,30.14,79837.84,0.0,-0.97042,4e-05,3.64741]
[1778254527888,30.14,79832.8,0.0,-0.97062,4e-05,3.62626]
[1778254529907,30.14,79828.31,0.0,-0.9708,4e-05,3.60785]
[1778254532924,30.15,79819.06,0.0,-0.97119,4e-05,3.56646]
[1778254533930,30.15,79815.55,0.0,-0.97133,4e-05,3.55215]
[1778254538965,30.15,79815.04,0.0,-0.97133,4e-05,3.55198]
[1778254543999,30.16,79812.92,0.0,-0.97139,4e-05,3.54512]
[1778254546013,30.16,79818.39,0.0,-0.97117,4e-05,3.56878]
[1778254547021,30.16,79822.75,0.0,-0.97099,4e-05,3.58744]
[1778254549035,30.16,79823.33,0.0,-0.97096,4e-05,3.59053]
[1778254554070,30.16,79820.83,0.0,-0.97104,4e-05,3.58169]
[1778254559105,30.17,79819.43,0.0,-0.97108,4e-05,3.57742]
[1778254563133,30.17,79829.19,0.0,-0.97067,4e-05,3.61979]
[1778254564140,30.17,79833.57,0.0,-0.97049,4e-05,3.6386]
[1778254566154,30.17,79839.52,0.0,-0.97024,4e-05,3.66434]
[1778254567161,30.17,79847.75,0.0,-0.9699,4e-05,3.69976]
[1778254568168,30.17,79851.21,0.0,-0.96975,4e-05,3.71478]
[1778254573203,30.18,79852.9,0.0,-0.96968,4e-05,3.72275]
[1778254576224,30.18,79844.73,0.0,-0.97001,4e-05,3.68805]
[1778254581259,30.18,79843.12,0.0,-0.97007,4e-05,3.68193]
[1778254586294,30.18,79847.3,0.0,-0.96989,4e-05,3.70076]
[1778254591333,30.18,79853.55,0.0,-0.96965,4e-05,3.72502]
[1778254593349,30.18,79847.84,0.0,-0.96988,4e-05,3.70079]
[1778254598378,30.18,79846.37,0.0,-0.96993,4e-05,3.69544]
[1778254603414,30.19,79847.18,0.0,-0.96989,4e-05,3.69992]
[1778254608450,30.19,79847.22,0.0,-0.96988,4e-05,3.70109]
[1778254613485,30.19,79846.18,0.0,-0.96991,4e-05,3.69765]
[1778254618519,30.19,79840.59,0.0,-0.97013,4e-05,3.67484]
[1778254623554,30.2,79841.27,0.0,-0.97009,4e-05,3.67898]
[1778254629597,30.2,79836.8,0.0,-0.97026,4e-05,3.66137]
[1778254633625,30.2,79831.16,0.0,-0.97049,4e-05,3.63846]
[1778254638659,30.21,79827.66,0.0,-0.97061,4e-05,3.62506]
[1778254640674,30.21,79814.29,0.0,-0.97115,4e-05,3.56949]
[1778254642687,30.21,79809.07,0.0,-0.97135,4e-05,3.54851]
[1778254648730,30.22,79809.57,0.0,-0.97131,4e-05,3.55307]
[1778254653764,30.22,79811.18,0.0,-0.97125,4e-05,3.55839]
[1778254658799,30.22,79811.41,0.0,-0.97122,4e-05,3.56138]
[1778254663835,30.23,79812.96,0.0,-0.97114,4e-05,3.56979]
[1778254668869,30.23,79813.53,0.0,-0.9711,4e-05,3.57411]
[1778254673903,30.24,79811.91,0.0,-0.97114,4e-05,3.56925]
[1778254678946,30.24,79810.73,0.0,-0.97117,4e-05,3.56626]
[1778254683981,30.25,79810.7,0.0,-0.97116,4e-05,3.56811]
[1778254685995,30.25,79819.37,0.0,-0.9708,4e-05,3.60523]
[1778254687002,30.25,79825.34,0.0,-0.97055,4e-05,3.63075]
[1778254688009,30.25,79825.29,0.0,-0.97055,4e-05,3.63083]
[1778254693048,30.25,79828.83,0.0,-0.97039,4e-05,3.64724]
[1778254694051,30.25,79834.71,0.0,-0.97015,4e-05,3.6725]
[1778254695062,30.25,79834.96,0.0,-0.97013,4e-05,3.67377]
[1778254700093,30.26,79834.57,0.0,-0.97014,4e-05,3.67314]
[1778254704121,30.26,79848.73,0.0,-0.96954,4e-05,3.73467]
[1778254705128,30.26,79850.69,0.0,-0.96946,4e-05,3.74325]
[1778254710163,30.26,79850.33,0.0,-0.96947,4e-05,3.74223]
[1778254717212,30.26,79850.98,0.0,-0.96946,4e-05,3.74242]
[1778254722247,30.26,79851.2,0.0,-0.96944,4e-05,3.74409]
[1778254727282,30.27,79851.2,0.0,-0.96944,4e-05,3.74485]
[1778254732155,30.27,79845.75,0.0,-0.96966,4e-05,3.72214]
[1778254735339,30.27,79851.12,0.0,-0.96942,4e-05,3.74601]
[1778254740379,30.27,79846.27,0.0,-0.96962,4e-05,3.726]
[1778254745412,30.27,79849.37,0.0,-0.96948,4e-05,3.74026]
[1778254750447,30.28,79845.49,0.0,-0.96963,4e-05,3.72442]
[1778254754475,30.28,79851.15,0.0,-0.96939,4e-05,3.74957]
[1778254759510,30.28,79854.5,0.0,-0.96924,4e-05,3.76484]
[1778254763538,30.28,79861.27,0.0,-0.96895,4e-05,3.79478]
[1778254768573,30.28,79863.64,0.0,-0.96884,4e-05,3.80546]
[1778254773609,30.28,79862.02,0.0,-0.96894,4e-05,3.79523]
[1778254776634,30.28,79868.32,0.0,-0.96866,4e-05,3.82291]
[1778254777637,30.28,79878.7,0.0,-0.96822,4e-05,3.8686]
[1778254778643,30.28,79885.52,0.0,-0.96792,4e-05,3.89874]
[1778254781664,30.28,79890.57,0.0,-0.9677,4e-05,3.92084]
[1778254786701,30.28,79894.66,0.0,-0.96753,4e-05,3.93835]
[1778254791735,30.28,79892.37,0.0,-0.96764,4e-05,3.92724]
[1778254796771,30.28,79889.71,0.0,-0.96776,4e-05,3.91456]
[1778254801807,30.27,79883.97,0.0,-0.96802,4e-05,3.88833]
[1778254806843,30.27,79873.68,0.0,-0.96847,4e-05,3.84239]
[1778254807850,30.27,79867.79,0.0,-0.96873,4e-05,3.81653]
[1778254812884,30.27,79866.06,0.0,-0.9688,4e-05,3.80894]
[1778254817919,30.27,79864.93,0.0,-0.96885,4e-05,3.80407]
[1778254821948,30.27,79870.72,0.0,-0.9686,4e-05,3.82945]
[1778254825980,30.27,79877.12,0.0,-0.96832,4e-05,3.85759]
[1778254827992,30.27,79880.41,0.0,-0.96818,4e-05,3.87203]
[1778254832024,30.27,79890.7,0.0,-0.96776,4e-05,3.91386]
[1778254833028,30.27,79891.39,0.0,-0.96773,4e-05,3.91681]
[1778254835040,30.27,79897.77,0.0,-0.96745,4e-05,3.94505]
[1778254836059,30.27,79900.69,0.0,-0.96733,4e-05,3.95797]
[1778254837059,30.27,79912.65,0.0,-0.96679,5e-05,4.01176]
[1778254838071,30.27,79930.94,0.0,-0.96596,5e-05,4.09504]
[1778254839087,30.27,79939.17,0.0,-0.96559,5e-05,4.13261]
[1778254840084,30.27,79938.76,0.0,-0.96561,5e-05,4.13021]
[1778254845123,30.26,79936.6,0.0,-0.96574,5e-05,4.11771]
[1778254850156,30.26,79935.14,0.0,-0.96583,5e-05,4.10847]
[1778254851163,30.26,79942.67,0.0,-0.96549,5e-05,4.14282]
[1778254852169,30.25,79945.97,0.0,-0.96534,5e-05,4.15761]
[1778254857205,30.25,79948.44,0.0,-0.96525,5e-05,4.16624]
[1778254860227,30.24,79954.72,0.0,-0.96497,5e-05,4.19381]
[1778254861232,30.24,79958.63,0.0,-0.9648,5e-05,4.21152]
[1778254862242,30.24,79966.3,0.0,-0.96443,5e-05,4.24778]
[1778254863249,30.24,79966.3,0.0,-0.96443,5e-05,4.24786]
[1778254868281,30.24,79969.67,0.0,-0.96427,5e-05,4.26406]
[1778254873317,30.24,79968.86,0.0,-0.96431,5e-05,4.25951]
[1778254874323,30.24,79959.47,0.0,-0.96477,5e-05,4.21445]
[1778254875330,30.24,79955.86,0.0,-0.96494,5e-05,4.19681]
[1778254880365,30.24,79951.29,0.0,-0.96518,5e-05,4.17364]
[1778254882379,30.23,79949.72,0.0,-0.96526,5e-05,4.16508]
[1778254887414,30.23,79957.03,0.0,-0.96494,5e-05,4.19701]
[1778254892449,30.22,79957.16,0.0,-0.965,5e-05,4.19065]
[1778254897484,30.21,79958.19,0.0,-0.96498,5e-05,4.19233]
[1778254903558,30.21,79958.67,0.0,-0.96497,5e-05,4.19392]
[1778254904534,30.21,79963.79,0.0,-0.96472,5e-05,4.21813]
[1778254906549,30.21,79971.01,0.0,-0.96438,5e-05,4.25241]
[1778254910579,30.21,79974.29,0.0,-0.96422,5e-05,4.26814]
[1778254912592,30.21,79979.57,0.0,-0.96396,5e-05,4.29329]
[1778254913599,30.21,79981.02,0.0,-0.96389,5e-05,4.30018]
[1778254916624,30.21,79986.74,0.0,-0.96362,5e-05,4.32736]
[1778254917632,30.21,79995.0,0.0,-0.96321,5e-05,4.36697]
[1778254918637,30.21,79995.67,0.0,-0.96318,5e-05,4.37004]
[1778254923674,30.21,79992.77,0.0,-0.96333,5e-05,4.35517]
[1778254925687,30.21,79999.48,0.0,-0.96301,5e-05,4.38719]
[1778254927705,30.21,80011.63,0.0,-0.96241,5e-05,4.44578]
[1778254928709,30.21,80014.68,0.0,-0.96226,5e-05,4.46038]
[1778254930722,30.21,80003.67,0.0,-0.96282,5e-05,4.40613]
[1778254931730,30.21,79996.53,0.0,-0.96317,5e-05,4.37135]
[1778254932736,30.21,79990.56,0.0,-0.96346,5e-05,4.34242]
[1778254934749,30.21,79985.52,0.0,-0.96371,5e-05,4.31798]
[1778254937770,30.2,79975.13,0.0,-0.96422,5e-05,4.26812]
[1778254938780,30.2,79971.95,0.0,-0.96437,5e-05,4.25298]
[1778254943812,30.2,79969.06,0.0,-0.96451,5e-05,4.23917]
[1778254948854,30.2,79970.95,0.0,-0.96442,5e-05,4.24794]
[1778254953883,30.2,79977.33,0.0,-0.96415,5e-05,4.27417]
[1778254954893,30.2,79979.39,0.0,-0.96405,5e-05,4.28375]
[1778254959925,30.2,79981.59,0.0,-0.96395,5e-05,4.29375]
[1778254960932,30.2,79983.69,0.0,-0.96385,5e-05,4.30345]
[1778254963954,30.2,79989.07,0.0,-0.9636,5e-05,4.32861]
[1778254964961,30.2,79996.48,0.0,-0.96324,5e-05,4.36397]
[1778254965970,30.2,80002.68,0.0,-0.96293,5e-05,4.39363]
[1778254967984,30.2,79996.63,0.0,-0.96324,5e-05,4.36385]
[1778254973018,30.2,79995.65,0.0,-0.9633,5e-05,4.3579]
[1778254978055,30.19,79998.55,0.0,-0.96317,5e-05,4.37063]
[1778254983088,30.19,80003.61,0.0,-0.96293,5e-05,4.39386]
[1778254988123,30.19,80009.32,0.0,-0.96266,5e-05,4.42028]
[1778254993158,30.18,80011.87,0.0,-0.96255,5e-05,4.43138]
[1778254997186,30.18,80018.81,0.0,-0.96221,5e-05,4.46424]
[1778255002221,30.18,80015.94,0.0,-0.96237,5e-05,4.44887]
[1778255007257,30.18,80019.24,0.0,-0.96222,5e-05,4.46386]
[1778255012292,30.17,80020.06,0.0,-0.96222,5e-05,4.46292]
[1778255014306,30.17,80014.92,0.0,-0.96248,5e-05,4.43738]
[1778255016320,30.17,80012.86,0.0,-0.96259,5e-05,4.42701]
[1778255017328,30.17,80006.04,0.0,-0.96293,5e-05,4.39369]
[1778255018334,30.17,79999.39,0.0,-0.96326,5e-05,4.3614]
[1778255019341,30.17,79997.58,0.0,-0.96335,5e-05,4.3526]
[1778255022373,30.17,79974.67,0.0,-0.96446,5e-05,4.24304]
[1778255023375,30.17,79936.04,0.0,-0.96627,5e-05,4.06288]
[1778255024387,30.17,79938.61,0.0,-0.96614,5e-05,4.07507]
[1778255026396,30.17,79949.61,0.0,-0.96564,5e-05,4.12516]
[1778255027403,30.17,79952.05,0.0,-0.96553,5e-05,4.13678]
[1778255029417,30.17,79964.17,0.0,-0.96495,5e-05,4.19413]
[1778255034452,30.17,79959.68,0.0,-0.96515,5e-05,4.17376]
[1778255036466,30.18,79947.54,0.0,-0.96571,5e-05,4.11792]
[1778255040495,30.18,79942.07,0.0,-0.96596,5e-05,4.09385]
[1778255043515,30.18,79934.2,0.0,-0.96633,5e-05,4.05674]
[1778255044522,30.18,79927.84,0.0,-0.96662,5e-05,4.02689]
[1778255049557,30.17,79930.38,0.0,-0.96653,5e-05,4.0368]
[1778255053588,30.17,79943.36,0.0,-0.96594,5e-05,4.09581]
[1778255054593,30.17,79943.36,0.0,-0.96593,5e-05,4.09612]
[1778255055599,30.17,79949.91,0.0,-0.96563,5e-05,4.12647]
[1778255056609,30.17,79948.46,0.0,-0.96569,5e-05,4.12001]
[1778255059628,30.17,79942.8,0.0,-0.96595,5e-05,4.09465]
[1778255062649,30.18,79954.46,0.0,-0.9654,5e-05,4.14965]
[1778255063655,30.18,79960.58,0.0,-0.96511,5e-05,4.17845]
[1778255064664,30.18,79959.18,0.0,-0.96517,5e-05,4.17206]
[1778255069701,30.18,79963.57,0.0,-0.96496,5e-05,4.19345]
[1778255071718,30.18,79968.82,0.0,-0.96473,5e-05,4.21474]
[1778255072728,30.18,79962.79,0.0,-0.96502,5e-05,4.18639]
[1778255073739,30.18,79959.63,0.0,-0.96517,5e-05,4.17172]
[1778255077759,30.18,79958.68,0.0,-0.9652,5e-05,4.16794]
[1778255082795,30.18,79958.8,0.0,-0.96519,5e-05,4.16951]
[1778255087834,30.18,79958.7,0.0,-0.96519,5e-05,4.16967]
[1778255088870,30.18,79953.02,0.0,-0.96545,5e-05,4.14353]
[1778255089875,30.19,79947.18,0.0,-0.96572,5e-05,4.11664]
[1778255094909,30.19,79943.35,0.0,-0.96589,5e-05,4.09986]
[1778255100950,30.19,79940.62,0.0,-0.966,5e-05,4.08869]
[1778255103972,30.19,79935.56,0.0,-0.96622,5e-05,4.0664]
[1778255109007,30.19,79936.31,0.0,-0.96617,5e-05,4.07099]
[1778255113034,30.2,79941.61,0.0,-0.96593,5e-05,4.09595]
[1778255118070,30.19,79938.73,0.0,-0.96608,5e-05,4.08059]
[1778255123104,30.19,79937.56,0.0,-0.96616,5e-05,4.07262]
[1778255128139,30.18,79941.52,0.0,-0.966,5e-05,4.0885]
[1778255133175,30.18,79936.45,0.0,-0.96627,5e-05,4.06073]
[1778255135192,30.18,79946.26,0.0,-0.96583,5e-05,4.1049]
[1778255139216,30.17,79952.84,0.0,-0.96555,5e-05,4.1331]
[1778255143244,30.17,79958.71,0.0,-0.96526,5e-05,4.16115]
[1778255145258,30.17,79958.59,0.0,-0.96527,5e-05,4.16087]
[1778255147273,30.17,79952.42,0.0,-0.96556,5e-05,4.13176]
[1778255148280,30.17,79945.35,0.0,-0.96589,5e-05,4.09898]
[1778255149288,30.17,79940.22,0.0,-0.96614,5e-05,4.07419]
[1778255151308,30.17,79939.36,0.0,-0.96618,5e-05,4.06974]
[1778255156339,30.16,79933.6,0.0,-0.96647,5e-05,4.04088]
[1778255158353,30.16,79943.07,0.0,-0.96605,5e-05,4.083]
[1778255159359,30.16,79949.75,0.0,-0.96574,5e-05,4.11336]
[1778255160366,30.16,79948.42,0.0,-0.96581,5e-05,4.10662]
[1778255164396,30.15,79943.73,0.0,-0.96605,5e-05,4.08274]
[1778255169429,30.15,79945.94,0.0,-0.96597,5e-05,4.0909]
[1778255174464,30.14,79944.91,0.0,-0.96605,5e-05,4.08308]
[1778255179503,30.14,79940.23,0.0,-0.96629,5e-05,4.0591]
[1778255181513,30.13,79946.64,0.0,-0.96601,5e-05,4.08717]
[1778255186548,30.13,79951.57,0.0,-0.9658,5e-05,4.10783]
[1778255188562,30.13,79944.54,0.0,-0.96614,5e-05,4.07427]
[1778255193597,30.12,79940.35,0.0,-0.96638,5e-05,4.04889]
[1778255198632,30.12,79936.12,0.0,-0.9666,5e-05,4.02716]
[1778255202660,30.11,79930.74,0.0,-0.96686,5e-05,4.00081]
[1778255207694,30.11,79928.03,0.0,-0.96701,5e-05,3.98633]
[1778255209555,30.11,79930.41,0.0,-0.96691,5e-05,3.99636]
[1778255210716,30.1,79939.64,0.0,-0.9665,5e-05,4.03764]
[1778255212732,30.1,79944.87,0.0,-0.96626,5e-05,4.06117]
[1778255214744,30.1,79951.22,0.0,-0.96598,5e-05,4.08888]
[1778255215751,30.1,79957.04,0.0,-0.96571,5e-05,4.11587]
[1778255216757,30.1,79959.81,0.0,-0.96559,5e-05,4.12817]
[1778255221794,30.1,79959.07,0.0,-0.96562,5e-05,4.12555]
[1778255226827,30.1,79960.16,0.0,-0.96556,5e-05,4.13153]
[1778255231863,30.1,79963.16,0.0,-0.96541,5e-05,4.1466]
[1778255234884,30.11,79976.69,0.0,-0.96476,5e-05,4.21042]
[1778255235895,30.11,79972.98,0.0,-0.96494,5e-05,4.19306]
[1778255236899,30.11,79963.71,0.0,-0.96537,5e-05,4.14972]
[1778255238912,30.11,79957.28,0.0,-0.96567,5e-05,4.11991]
[1778255242940,30.11,79948.08,0.0,-0.96609,5e-05,4.07799]
[1778255243947,30.11,79947.91,0.0,-0.9661,5e-05,4.07746]
[1778255248982,30.11,79950.96,0.0,-0.96595,5e-05,4.09278]
[1778255254017,30.11,79956.31,0.0,-0.96571,5e-05,4.11509]
[1778255256032,30.11,79966.13,0.0,-0.96525,5e-05,4.16133]
[1778255257038,30.11,79968.83,0.0,-0.96512,5e-05,4.17413]
[1778255259052,30.12,79972.46,0.0,-0.96495,5e-05,4.1915]
[1778255264088,30.12,79971.9,0.0,-0.96497,5e-05,4.18927]
[1778255269123,30.12,79970.83,0.0,-0.96501,5e-05,4.18457]
[1778255273152,30.12,79978.1,0.0,-0.96467,5e-05,4.21914]
[1778255274157,30.12,79984.69,0.0,-0.96435,5e-05,4.25036]
[1778255275165,30.12,79992.4,0.0,-0.96398,5e-05,4.28699]
[1778255281218,30.12,79996.29,0.0,-0.9638,5e-05,4.30488]
[1778255283228,30.12,80009.69,0.0,-0.96315,5e-05,4.36906]
[1778255284233,30.11,80017.47,0.0,-0.96276,5e-05,4.40655]
[1778255288264,30.11,80026.24,0.0,-0.96233,5e-05,4.44851]
[1778255291282,30.11,80017.24,0.0,-0.9628,5e-05,4.40334]
[1778255296318,30.11,80022.14,0.0,-0.96256,5e-05,4.42601]
[1778255301352,30.1,80023.34,0.0,-0.96252,5e-05,4.43049]
[1778255306387,30.1,80025.97,0.0,-0.9624,5e-05,4.44202]
[1778255310415,30.1,80034.76,0.0,-0.96197,5e-05,4.48411]
[1778255311422,30.1,80043.25,0.0,-0.96157,5e-05,4.52186]
[1778255313436,30.1,80047.48,0.0,-0.96136,5e-05,4.54206]
[1778255316457,30.09,80048.24,0.0,-0.96134,5e-05,4.54452]
[1778255321492,30.09,80046.28,0.0,-0.96146,5e-05,4.53251]
[1778255324514,30.09,80053.55,0.0,-0.9611,5e-05,4.56739]
[1778255325522,30.09,80061.38,0.0,-0.96069,5e-05,4.60661]
[1778255326528,30.08,80069.87,0.0,-0.96026,5e-05,4.64829]
[1778255327534,30.07,80070.94,0.0,-0.96027,5e-05,4.64731]
[1778255332569,30.05,80074.32,0.0,-0.96018,5e-05,4.65618]
[1778255336602,30.05,80079.84,0.0,-0.95993,5e-05,4.68037]
[1778255338612,30.04,80085.72,0.0,-0.95963,5e-05,4.70892]
[1778255342639,30.04,80091.07,0.0,-0.95937,5e-05,4.73409]
[1778255346669,30.03,80084.65,0.0,-0.95975,5e-05,4.69767]
[1778255349687,30.03,80090.73,0.0,-0.95944,5e-05,4.72735]
[1778255354726,30.02,80088.06,0.0,-0.95962,5e-05,4.71011]
[1778255358751,30.01,80093.35,0.0,-0.95938,5e-05,4.73371]
[1778255360769,30.01,80103.02,0.0,-0.95886,5e-05,4.78275]
[1778255361774,30.01,80103.02,0.0,-0.95888,5e-05,4.78123]
[1778255363790,30.01,80108.04,0.0,-0.95862,5e-05,4.80554]
[1778255364795,30.0,80101.94,0.0,-0.95896,5e-05,4.77322]
[1778255366809,30.0,80095.52,0.0,-0.95932,5e-05,4.73872]
[1778255369830,30.0,80103.56,0.0,-0.95891,5e-05,4.77866]
[1778255370837,29.99,80104.23,0.0,-0.95889,5e-05,4.78056]
[1778255373859,29.99,80097.65,0.0,-0.9593,5e-05,4.7404]
[1778255375874,29.99,80091.31,0.0,-0.95965,5e-05,4.70658]
[1778255376880,29.99,80079.7,0.0,-0.96027,5e-05,4.6469]
[1778255377888,29.99,80071.51,0.0,-0.96071,5e-05,4.60501]
[1778255381915,29.98,80066.4,0.0,-0.96099,5e-05,4.57751]
[1778255383929,29.98,80058.76,0.0,-0.9614,5e-05,4.53847]
[1778255384935,29.98,80052.58,0.0,-0.96172,5e-05,4.50735]
[1778255390843,29.97,80048.37,0.0,-0.96195,5e-05,4.48445]
[1778255396015,29.97,80044.54,0.0,-0.96216,5e-05,4.46387]
[1778255400914,29.97,80039.45,0.0,-0.96244,5e-05,4.43724]
[1778255406085,29.96,80040.95,0.0,-0.96238,5e-05,4.44304]
[1778255411127,29.96,80036.54,0.0,-0.96262,5e-05,4.4198]
[1778255416164,29.96,80030.82,0.0,-0.96292,5e-05,4.39035]
[1778255420191,29.96,80036.07,0.0,-0.96267,5e-05,4.4149]
[1778255425226,29.95,80036.84,0.0,-0.96265,5e-05,4.41706]
[1778255428247,29.95,80042.37,0.0,-0.96238,5e-05,4.44321]
[1778255431268,29.95,80048.24,0.0,-0.96212,5e-05,4.46713]
[1778255436304,29.94,80049.61,0.0,-0.96208,5e-05,4.47183]
[1778255438317,29.94,80043.54,0.0,-0.96239,5e-05,4.44111]
[1778255441338,29.94,80034.84,0.0,-0.96284,5e-05,4.39742]
[1778255446373,29.94,80038.38,0.0,-0.96268,5e-05,4.41317]
[1778255451409,29.93,80035.85,0.0,-0.96282,5e-05,4.39908]
[1778255456448,29.93,80036.58,0.0,-0.9628,5e-05,4.40097]
[1778255461478,29.93,80037.96,0.0,-0.96275,5e-05,4.40595]
[1778255466514,29.92,80040.76,0.0,-0.96263,5e-05,4.41785]
[1778255471549,29.92,80044.25,0.0,-0.96247,5e-05,4.43309]
[1778255473565,29.92,80038.11,0.0,-0.96279,5e-05,4.40215]
[1778255474571,29.92,80034.75,0.0,-0.96296,5e-05,4.38537]
[1778255478598,29.91,80041.78,0.0,-0.96262,5e-05,4.41852]
[1778255483636,29.91,80045.32,0.0,-0.96246,5e-05,4.43404]
[1778255485647,29.91,80055.03,0.0,-0.96198,5e-05,4.48125]
[1778255486656,29.91,80060.65,0.0,-0.9617,5e-05,4.50871]
[1778255487662,29.9,80061.46,0.0,-0.96166,5e-05,4.51222]
[1778255492697,29.9,80066.78,0.0,-0.96145,5e-05,4.53222]
[1778255497731,29.89,80067.17,0.0,-0.96145,5e-05,4.53151]
[1778255502767,29.89,80064.41,0.0,-0.96162,5e-05,4.51511]
[1778255505787,29.89,80062.89,0.0,-0.96172,5e-05,4.50616]
[1778255510822,29.88,80057.94,0.0,-0.96199,5e-05,4.47936]
[1778255512836,29.88,80053.25,0.0,-0.96224,5e-05,4.45536]
[1778255515859,29.88,80060.05,0.0,-0.9619,5e-05,4.48797]
[1778255519885,29.87,80068.42,0.0,-0.96149,5e-05,4.52804]
[1778255524921,29.87,80071.11,0.0,-0.96138,5e-05,4.53923]
[1778255529967,29.86,80071.54,0.0,-0.96142,5e-05,4.53517]
[1778255530973,29.85,80063.51,0.0,-0.96188,5e-05,4.49079]
[1778255531979,29.84,80062.24,0.0,-0.96198,5e-05,4.48087]
[1778255533993,29.82,80056.04,0.0,-0.96237,5e-05,4.44319]
[1778255539030,29.79,80053.97,0.0,-0.96262,5e-05,4.41823]
[1778255544066,29.78,80047.76,0.0,-0.963,5e-05,4.3814]
[1778255546078,29.78,80036.58,0.0,-0.96356,5e-05,4.32633]
[1778255547085,29.78,80032.39,0.0,-0.96377,5e-05,4.30584]
[1778255549101,29.78,80027.49,0.0,-0.96401,5e-05,4.2819]
[1778255551114,29.78,80024.69,0.0,-0.96418,5e-05,4.26446]
[1778255555146,29.78,80020.66,0.0,-0.96438,5e-05,4.24497]
[1778255556149,29.78,80015.45,0.0,-0.96463,5e-05,4.22]
[1778255557156,29.78,80012.11,0.0,-0.96479,5e-05,4.20408]
[1778255559184,29.78,80011.16,0.0,-0.96484,5e-05,4.1997]
[1778255562041,29.78,80004.5,0.0,-0.96515,5e-05,4.16837]
[1778255567226,29.78,80011.25,0.0,-0.96482,5e-05,4.20126]
[1778255572112,29.78,80016.3,0.0,-0.96457,5e-05,4.22614]
[1778255577296,29.78,80019.29,0.0,-0.96442,5e-05,4.24122]
[1778255582332,29.79,80021.93,0.0,-0.96428,5e-05,4.25485]
[1778255584345,29.79,80027.05,0.0,-0.96403,5e-05,4.27981]
[1778255589380,29.79,80026.97,0.0,-0.96402,5e-05,4.28017]
[1778255594415,29.79,80027.06,0.0,-0.96401,5e-05,4.28145]
[1778255599450,29.79,80031.23,0.0,-0.9638,5e-05,4.30249]
[1778255604486,29.79,80029.99,0.0,-0.96385,5e-05,4.29732]
[1778255607507,29.8,80037.69,0.0,-0.96346,5e-05,4.33518]
[1778255612542,29.8,80038.08,0.0,-0.96347,5e-05,4.33378]
[1778255617577,29.8,80039.45,0.0,-0.9634,5e-05,4.34096]
[1778255622612,29.8,80038.68,0.0,-0.96343,5e-05,4.33752]
[1778255627647,29.8,80037.27,0.0,-0.9635,5e-05,4.33091]
[1778255631675,29.8,80041.44,0.0,-0.96329,5e-05,4.35135]
[1778255633689,29.8,80047.99,0.0,-0.96296,5e-05,4.3833]
[1778255638725,29.8,80045.81,0.0,-0.96308,5e-05,4.37225]
[1778255640738,29.8,80040.46,0.0,-0.96334,5e-05,4.346]
[1778255643760,29.8,80047.57,0.0,-0.96299,5e-05,4.38069]
[1778255644767,29.8,80057.8,0.0,-0.96248,5e-05,4.43097]
[1778255645776,29.8,80061.14,0.0,-0.96231,5e-05,4.44734]
[1778255650867,29.79,80062.68,0.0,-0.96224,5e-05,4.45402]
[1778255652878,29.79,80055.63,0.0,-0.9626,5e-05,4.41881]
[1778255654893,29.79,80049.28,0.0,-0.96292,5e-05,4.38733]
[1778255659933,29.79,80047.16,0.0,-0.96303,5e-05,4.37655]
[1778255663970,29.79,80056.29,0.0,-0.96258,5e-05,4.42107]
[1778255664973,29.79,80065.32,0.0,-0.96212,5e-05,4.46563]
[1778255665980,29.79,80078.96,0.0,-0.96142,5e-05,4.53352]
[1778255666986,29.79,80078.8,0.0,-0.96143,5e-05,4.53237]
[1778255672020,29.79,80082.51,0.0,-0.96129,5e-05,4.54524]
[1778255674062,29.79,80126.59,0.0,-0.95895,5e-05,4.77029]
[1778255675071,29.78,80126.59,0.0,-0.95896,5e-05,4.76948]
[1778255676055,29.77,80133.99,0.0,-0.95863,5e-05,4.8007]
[1778255677067,29.75,80136.82,0.0,-0.95856,5e-05,4.8077]
[1778255682096,29.73,80149.11,0.0,-0.95799,6e-05,4.86116]
[1778255683107,29.71,80153.98,0.0,-0.95782,6e-05,4.87808]
[1778255684110,29.69,80152.48,0.0,-0.958,6e-05,4.86109]
[1778255685119,29.68,80144.19,0.0,-0.95855,6e-05,4.80871]
[1778255686128,29.68,80140.93,0.0,-0.95874,5e-05,4.79083]
[1778255688140,29.67,80129.11,0.0,-0.9594,5e-05,4.72774]
[1778255689147,29.67,80122.81,0.0,-0.95975,5e-05,4.69446]
[1778255690154,29.67,80123.54,0.0,-0.95971,5e-05,4.69759]
[1778255695189,29.66,80119.65,0.0,-0.95996,5e-05,4.67445]
[1778255700225,29.66,80120.26,0.0,-0.95995,5e-05,4.6746]
[1778255701248,29.66,80126.23,0.0,-0.95964,5e-05,4.7048]
[1778255702243,29.65,80132.69,0.0,-0.9593,5e-05,4.73763]
[1778255703261,29.65,80143.74,0.0,-0.95871,6e-05,4.79374]
[1778255706271,29.65,80147.95,0.0,-0.9585,6e-05,4.81329]
[1778255711307,29.64,80145.85,0.0,-0.95866,6e-05,4.79805]
[1778255715335,29.63,80136.47,0.0,-0.95921,5e-05,4.74578]
[1778255717351,29.63,80127.08,0.0,-0.95974,5e-05,4.69564]
[1778255719379,29.63,80146.86,0.0,-0.95867,6e-05,4.79789]
[1778255720380,29.63,80159.34,0.0,-0.95798,6e-05,4.86276]
[1778255721387,29.62,80163.24,0.0,-0.95778,6e-05,4.88245]
[1778255723205,29.58,80146.59,0.0,-0.95891,5e-05,4.77532]
[1778255723401,29.57,80146.59,0.0,-0.95899,5e-05,4.76713]
[1778255724411,29.55,80135.15,0.0,-0.95969,5e-05,4.70043]
[1778255729443,29.48,80136.78,0.0,-0.95996,5e-05,4.67488]
[1778255730450,29.47,80131.64,0.0,-0.9603,5e-05,4.6422]
[1778255731458,29.46,80120.88,0.0,-0.96096,5e-05,4.57788]
[1778255733279,29.44,80115.45,0.0,-0.96134,5e-05,4.54101]
[1778255738506,29.4,80110.88,0.0,-0.96179,5e-05,4.49782]
[1778255741528,29.38,80116.73,0.0,-0.96161,5e-05,4.51575]
[1778255746563,29.36,80112.65,0.0,-0.96191,5e-05,4.48644]
[1778255751599,29.36,80113.31,0.0,-0.9619,5e-05,4.48803]
[1778255756634,29.35,80112.92,0.0,-0.96193,5e-05,4.48429]
[1778255761669,29.35,80112.94,0.0,-0.96195,5e-05,4.48268]
[1778255764698,29.35,80122.92,0.0,-0.96144,5e-05,4.53232]
[1778255765709,29.34,80122.61,0.0,-0.9615,5e-05,4.52653]
[1778255769752,29.32,80127.88,0.0,-0.96132,5e-05,4.54361]
[1778255774787,29.3,80130.68,0.0,-0.96124,5e-05,4.55149]
[1778255778816,29.3,80123.18,0.0,-0.96166,5e-05,4.51147]
[1778255779823,29.3,80116.13,0.0,-0.96203,5e-05,4.47536]
[1778255781838,29.3,80109.19,0.0,-0.96239,5e-05,4.43974]
[1778255786874,29.3,80106.97,0.0,-0.96252,5e-05,4.42716]
[1778255791908,29.29,80118.06,0.0,-0.962,5e-05,4.47766]
[1778255792917,29.29,80124.0,0.0,-0.96169,5e-05,4.50739]
[1778255795935,29.29,80116.48,0.0,-0.96209,5e-05,4.46812]
[1778255800972,29.29,80116.04,0.0,-0.96214,5e-05,4.46417]
[1778255802984,29.28,80126.89,0.0,-0.96158,5e-05,4.5184]
[1778255807012,29.28,80134.04,0.0,-0.96122,5e-05,4.5531]
[1778255812048,29.28,80135.75,0.0,-0.96115,5e-05,4.55955]
[1778255817083,29.27,80134.39,0.0,-0.96125,5e-05,4.55033]
[1778255822119,29.27,80139.29,0.0,-0.96101,5e-05,4.57322]
[1778255823126,29.27,80146.42,0.0,-0.96064,5e-05,4.60946]
[1778255824134,29.25,80149.64,0.0,-0.96052,5e-05,4.62053]
[1778255826152,29.24,80141.58,0.0,-0.96102,5e-05,4.57269]
[1778255828168,29.24,80137.84,0.0,-0.96123,5e-05,4.55252]
[1778255830185,29.24,80131.51,0.0,-0.96157,5e-05,4.51926]
[1778255833210,29.24,80140.17,0.0,-0.96113,5e-05,4.56239]
[1778255834214,29.23,80143.0,0.0,-0.96098,5e-05,4.57648]
[1778255836257,29.23,80149.46,0.0,-0.96064,5e-05,4.60882]
[1778255839247,29.23,80154.56,0.0,-0.96039,5e-05,4.6336]
[1778255844282,29.21,80159.6,0.0,-0.9602,5e-05,4.65176]
[1778255849317,29.21,80157.99,0.0,-0.96032,5e-05,4.64052]
[1778255854352,29.2,80155.18,0.0,-0.96053,5e-05,4.61928]
[1778255856366,29.2,80160.27,0.0,-0.96026,5e-05,4.6447]
[1778255861401,29.19,80157.38,0.0,-0.96045,5e-05,4.62697]
[1778255863415,29.19,80150.12,0.0,-0.96085,5e-05,4.58836]
[1778255864423,29.19,80143.27,0.0,-0.96122,5e-05,4.55224]
[1778255869463,29.19,80135.73,0.0,-0.96164,5e-05,4.51192]
[1778255871471,29.19,80123.62,0.0,-0.96228,5e-05,4.44984]
[1778255872480,29.19,80118.14,0.0,-0.96256,5e-05,4.42198]
[1778255875499,29.18,80111.07,0.0,-0.96293,5e-05,4.38596]
[1778255880535,29.18,80109.86,0.0,-0.963,5e-05,4.37919]
[1778255885569,29.18,80107.54,0.0,-0.96312,5e-05,4.36764]
[1778255890605,29.18,80107.79,0.0,-0.96311,5e-05,4.36828]
[1778255895640,29.18,80107.06,0.0,-0.96316,5e-05,4.36405]
[1778255900675,29.18,80107.23,0.0,-0.96316,5e-05,4.36433]
[1778255905710,29.18,80107.52,0.0,-0.96315,5e-05,4.3652]
[1778255910749,29.18,80110.84,0.0,-0.96298,5e-05,4.38118]
[1778255912769,29.18,80101.76,0.0,-0.96348,5e-05,4.33182]
[1778255917804,29.18,80099.0,0.0,-0.96362,5e-05,4.31794]
[1778255922839,29.18,80100.12,0.0,-0.96356,5e-05,4.3234]
[1778255927874,29.18,80099.94,0.0,-0.96357,5e-05,4.32241]
[1778255931902,29.18,80092.81,0.0,-0.96393,5e-05,4.28714]
[1778255936939,29.18,80095.34,0.0,-0.9638,5e-05,4.29986]
[1778255941972,29.18,80093.48,0.0,-0.96389,5e-05,4.29086]
[1778255944994,29.18,80098.59,0.0,-0.96364,5e-05,4.31623]
[1778255950037,29.18,80098.95,0.0,-0.96362,5e-05,4.31804]
[1778255955071,29.18,80098.88,0.0,-0.96362,5e-05,4.31773]
[1778255960111,29.18,80099.44,0.0,-0.96359,5e-05,4.32054]
[1778255962120,29.18,80108.23,0.0,-0.96315,5e-05,4.36421]
[1778255967155,29.18,80113.05,0.0,-0.96291,5e-05,4.38783]
[1778255972190,29.17,80114.4,0.0,-0.96287,5e-05,4.39007]
[1778255977226,29.17,80111.37,0.0,-0.96304,5e-05,4.37423]
[1778255981252,29.17,80105.43,0.0,-0.96334,5e-05,4.34417]
[1778255986288,29.17,80098.82,0.0,-0.96368,5e-05,4.311]
[1778255990316,29.17,80105.46,0.0,-0.96335,5e-05,4.3439]
[1778255991325,29.17,80110.41,0.0,-0.96309,5e-05,4.36853]
[1778255992331,29.17,80116.21,0.0,-0.9628,5e-05,4.39748]
[1778255993337,29.17,80121.05,0.0,-0.96255,5e-05,4.42168]
[1778255994344,29.17,80121.89,0.0,-0.96251,5e-05,4.42572]
[1778255999379,29.17,80119.02,0.0,-0.96267,5e-05,4.41028]
[1778256002412,29.17,80132.4,0.0,-0.96198,5e-05,4.47738]
[1778256004419,29.17,80139.26,0.0,-0.96162,5e-05,4.51183]
[1778256005444,29.16,80145.36,0.0,-0.9613,5e-05,4.54272]
[1778256006439,29.16,80145.36,0.0,-0.96135,5e-05,4.53865]
[1778256008459,29.16,80138.4,0.0,-0.96172,5e-05,4.50227]
[1778256011474,29.15,80131.49,0.0,-0.96209,5e-05,4.46614]
[1778256013490,29.15,80131.9,0.0,-0.96208,5e-05,4.46771]
[1778256014497,29.15,80140.24,0.0,-0.96164,5e-05,4.50996]
[1778256015503,29.15,80143.76,0.0,-0.96146,5e-05,4.52766]
[1778256020543,29.15,80143.25,0.0,-0.9615,5e-05,4.52341]
[1778256025571,29.14,80136.08,0.0,-0.9619,5e-05,4.48526]
[1778256029602,29.14,80142.54,0.0,-0.96157,5e-05,4.51725]
[1778256030610,29.14,80145.94,0.0,-0.96139,5e-05,4.53438]
[1778256031614,29.14,80153.45,0.0,-0.96103,5e-05,4.56876]
[1778256032627,29.14,80157.23,0.0,-0.96083,5e-05,4.58791]
[1778256034640,29.14,80159.16,0.0,-0.96073,5e-05,4.59705]
[1778256037658,29.14,80159.07,0.0,-0.96075,5e-05,4.59536]
[1778256042695,29.13,80161.76,0.0,-0.96063,5e-05,4.60724]
[1778256047728,29.13,80162.67,0.0,-0.9606,5e-05,4.60975]
[1778256052763,29.12,80157.62,0.0,-0.9609,5e-05,4.58148]
[1778256055554,29.12,80166.19,0.0,-0.96045,5e-05,4.62472]
[1778256060820,29.12,80164.54,0.0,-0.96056,5e-05,4.6135]
[1778256065625,29.11,80153.24,0.0,-0.96119,5e-05,4.55347]
[1778256065855,29.11,80153.24,0.0,-0.96119,5e-05,4.55315]
[1778256070893,29.11,80149.62,0.0,-0.9614,5e-05,4.5331]
[1778256075927,29.11,80144.63,0.0,-0.96168,5e-05,4.50621]
[1778256078947,29.1,80138.16,0.0,-0.96202,5e-05,4.47245]
[1778256079954,29.1,80132.25,0.0,-0.96233,5e-05,4.44226]
[1778256084989,29.1,80128.54,0.0,-0.96253,5e-05,4.42277]
[1778256089018,29.1,80125.12,0.0,-0.96272,5e-05,4.40511]
[1778256091032,29.1,80114.73,0.0,-0.96328,5e-05,4.34907]
[1778256094054,29.1,80108.94,0.0,-0.96357,5e-05,4.32032]
[1778256095060,29.1,80102.68,0.0,-0.96389,5e-05,4.28938]
[1778256100095,29.1,80100.29,0.0,-0.964,5e-05,4.27833]
[1778256101103,29.1,80094.21,0.0,-0.9643,5e-05,4.24857]
[1778256106138,29.11,80090.32,0.0,-0.96448,5e-05,4.23063]
[1778256108152,29.11,80083.42,0.0,-0.96482,5e-05,4.19743]
[1778256109158,29.11,80077.35,0.0,-0.96511,5e-05,4.16824]
[1778256111172,29.11,80085.2,0.0,-0.96472,5e-05,4.20706]
[1778256114193,29.11,80091.22,0.0,-0.96442,5e-05,4.23726]
[1778256119228,29.11,80090.59,0.0,-0.96444,5e-05,4.23534]
[1778256120238,29.11,80084.66,0.0,-0.96473,5e-05,4.20661]
[1778256122249,29.12,80092.38,0.0,-0.96434,5e-05,4.24491]
[1778256125271,29.12,80084.94,0.0,-0.9647,5e-05,4.20923]
[1778256129299,29.12,80072.38,0.0,-0.9653,5e-05,4.14946]
[1778256131314,29.12,80063.33,0.0,-0.96573,5e-05,4.10669]
[1778256135344,29.13,80057.59,0.0,-0.96599,5e-05,4.08103]
[1778256138365,29.13,80050.03,0.0,-0.96634,5e-05,4.04648]
[1778256143400,29.13,80048.1,0.0,-0.9664,5e-05,4.03988]
[1778256144407,29.15,80040.0,0.0,-0.96673,5e-05,4.0073]
[1778256149443,29.18,80042.76,0.0,-0.96642,5e-05,4.03774]
[1778256150449,29.2,80037.48,0.0,-0.96662,5e-05,4.01822]
[1778256155484,29.23,80021.61,0.0,-0.9672,5e-05,3.95869]
[1778256159512,29.29,80015.95,0.0,-0.9672,5e-05,3.95776]
[1778256164547,29.36,80004.93,0.0,-0.9674,5e-05,3.93824]
[1778256165556,29.37,79999.24,0.0,-0.96759,5e-05,3.91861]
[1778256166567,29.39,79996.94,0.0,-0.96762,5e-05,3.91497]
[1778256169582,29.43,79992.66,0.0,-0.96761,5e-05,3.91612]
[1778256171596,29.46,79999.94,0.0,-0.96714,5e-05,3.96334]
[1778256172603,29.48,80009.36,0.0,-0.96664,5e-05,4.0132]
[1778256173610,29.48,80017.28,0.0,-0.96627,5e-05,4.05085]
[1778256174617,29.48,80020.65,0.0,-0.9661,5e-05,4.06718]
[1778256177640,29.48,80030.06,0.0,-0.96564,5e-05,4.11303]
[1778256178649,29.48,80033.33,0.0,-0.96548,5e-05,4.12896]
[1778256180661,29.48,80032.04,0.0,-0.96554,5e-05,4.1235]
[1778256182675,29.48,80027.69,0.0,-0.96574,5e-05,4.10357]
[1778256184695,29.49,80021.21,0.0,-0.96604,5e-05,4.07372]
[1778256186704,29.49,80014.48,0.0,-0.96635,5e-05,4.04295]
[1778256188718,29.49,80010.82,0.0,-0.96651,5e-05,4.0268]
[1778256193756,29.5,80009.77,0.0,-0.96653,5e-05,4.02448]
[1778256194760,29.5,79998.77,0.0,-0.96703,5e-05,3.9738]
[1778256195767,29.51,79994.03,0.0,-0.96719,5e-05,3.95796]
[1778256197786,29.54,79988.58,0.0,-0.96731,5e-05,3.94552]
[1778256201809,29.59,79985.07,0.0,-0.96722,5e-05,3.95468]
[1778256202817,29.61,79990.21,0.0,-0.96692,5e-05,3.98446]
[1778256203823,29.61,79993.57,0.0,-0.96676,5e-05,4.00058]
[1778256206622,29.61,79998.17,0.0,-0.96653,5e-05,4.02348]
[1778256208869,29.61,79991.05,0.0,-0.96685,5e-05,3.99141]
[1778256209871,29.61,79985.16,0.0,-0.96712,5e-05,3.96473]
[1778256210875,29.63,79977.42,0.0,-0.96742,5e-05,3.93489]
[1778256211884,29.65,79973.22,0.0,-0.96751,5e-05,3.92449]
[1778256216918,29.72,79969.15,0.0,-0.96739,5e-05,3.93594]
[1778256221953,29.76,79963.74,0.0,-0.96746,5e-05,3.92934]
[1778256226987,29.77,79965.86,0.0,-0.96733,5e-05,3.94175]
[1778256231016,29.77,79970.5,0.0,-0.9671,5e-05,3.965]
[1778256232024,29.77,79980.87,0.0,-0.96662,5e-05,4.01317]
[1778256237058,29.78,79981.08,0.0,-0.96659,5e-05,4.01613]
[1778256241088,29.78,79989.39,0.0,-0.96619,5e-05,4.05629]
[1778256246122,29.78,79990.29,0.0,-0.96613,5e-05,4.06223]
[1778256251157,29.79,79987.7,0.0,-0.96623,5e-05,4.05199]
[1778256256222,29.79,79977.34,0.0,-0.96669,5e-05,4.00595]
[1778256261228,29.8,79975.32,0.0,-0.96676,5e-05,3.99908]
[1778256266262,29.8,79973.13,0.0,-0.96684,5e-05,3.99146]
[1778256271299,29.81,79972.5,0.0,-0.96687,5e-05,3.9873]
[1778256276331,29.81,79971.68,0.0,-0.96688,5e-05,3.98589]
[1778256278346,29.81,79980.05,0.0,-0.96649,5e-05,4.02539]
[1778256283381,29.82,79982.35,0.0,-0.96636,5e-05,4.03809]
[1778256288416,29.82,79977.53,0.0,-0.96656,5e-05,4.01775]
[1778256293451,29.83,79978.03,0.0,-0.96652,5e-05,4.02205]
[1778256298486,29.83,79973.42,0.0,-0.96671,5e-05,4.00283]
[1778256303527,29.84,79974.02,0.0,-0.96666,5e-05,4.00759]
[1778256304528,29.84,79983.58,0.0,-0.96622,5e-05,4.05219]
[1778256305538,29.84,79993.97,0.0,-0.96573,5e-05,4.10093]
[1778256310572,29.84,79998.09,0.0,-0.96552,5e-05,4.12142]
[1778256313591,29.84,80004.07,0.0,-0.96523,5e-05,4.15021]
[1778256318628,29.84,80001.95,0.0,-0.96532,5e-05,4.14111]
[1778256321646,29.85,79997.5,0.0,-0.96553,5e-05,4.12087]
[1778256325675,29.85,79992.78,0.0,-0.96574,5e-05,4.09979]
[1778256327690,29.85,79999.37,0.0,-0.96542,5e-05,4.13125]
[1778256332725,29.85,79998.39,0.0,-0.96549,5e-05,4.1241]
[1778256335745,29.85,80004.13,0.0,-0.96521,5e-05,4.15187]
[1778256340783,29.85,79997.23,0.0,-0.96552,5e-05,4.12037]
[1778256342796,29.86,79992.0,0.0,-0.96577,5e-05,4.09634]
[1778256344811,29.86,79977.42,0.0,-0.96644,5e-05,4.02904]
[1778256345817,29.86,79976.85,0.0,-0.96646,5e-05,4.02679]
[1778256348838,29.86,79981.86,0.0,-0.96622,5e-05,4.05116]
[1778256353875,29.86,79983.97,0.0,-0.9661,5e-05,4.06275]
[1778256356908,29.87,80015.29,0.0,-0.9646,5e-05,4.21133]
[1778256357918,29.87,80053.36,0.0,-0.96272,5e-05,4.39575]
[1778256358909,29.87,80060.05,0.0,-0.96239,5e-05,4.4285]
[1778256359926,29.87,80049.6,0.0,-0.96292,5e-05,4.37687]
[1778256360924,29.87,80047.63,0.0,-0.96302,5e-05,4.36708]
[1778256362942,29.87,80036.08,0.0,-0.9636,5e-05,4.31058]
[1778256363950,29.87,80032.71,0.0,-0.96376,5e-05,4.29422]
[1778256367998,29.86,80027.06,0.0,-0.96404,5e-05,4.26687]
[1778256371007,29.87,80023.33,0.0,-0.96422,5e-05,4.24902]
[1778256376043,29.87,80019.24,0.0,-0.96442,5e-05,4.22968]
[1778256381077,29.87,80009.57,0.0,-0.96488,5e-05,4.18385]
[1778256382085,29.87,80004.4,0.0,-0.96513,5e-05,4.15947]
[1778256383093,29.87,80004.43,0.0,-0.96513,5e-05,4.15976]
[1778256386113,29.87,80010.24,0.0,-0.96484,5e-05,4.18773]
[1778256387922,29.87,80002.73,0.0,-0.9652,5e-05,4.15238]
[1778256389135,29.87,80002.88,0.0,-0.96519,5e-05,4.15325]
[1778256394175,29.87,80006.21,0.0,-0.96505,5e-05,4.16602]
[1778256395181,29.87,80016.17,0.0,-0.96457,5e-05,4.21351]
[1778256396191,29.87,80022.2,0.0,-0.96428,5e-05,4.24242]
[1778256397996,29.87,80028.81,0.0,-0.96396,5e-05,4.27425]
[1778256399212,29.87,80033.29,0.0,-0.96374,5e-05,4.29587]
[1778256400219,29.87,80039.76,0.0,-0.96342,5e-05,4.32718]
[1778256401229,29.87,80040.04,0.0,-0.9634,5e-05,4.32844]
[1778256406262,29.87,80035.53,0.0,-0.96363,5e-05,4.30606]
[1778256411298,29.87,80038.34,0.0,-0.9635,5e-05,4.31932]
[1778256416336,29.87,80037.68,0.0,-0.96353,5e-05,4.31579]
[1778256421368,29.87,80034.3,0.0,-0.9637,5e-05,4.29921]
[1778256422375,29.87,80042.6,0.0,-0.96329,5e-05,4.33947]
[1778256423384,29.87,80046.05,0.0,-0.96312,5e-05,4.35619]
[1778256426406,29.87,80047.04,0.0,-0.96307,5e-05,4.36063]
[1778256430437,29.87,80040.69,0.0,-0.9634,5e-05,4.32919]
[1778256432450,29.86,80032.15,0.0,-0.96382,5e-05,4.28763]
[1778256433459,29.86,80027.46,0.0,-0.96405,5e-05,4.265]
[1778256435473,29.86,80023.49,0.0,-0.96424,5e-05,4.24596]
[1778256437486,29.87,80018.69,0.0,-0.96448,5e-05,4.2231]
[1778256441514,29.87,80007.15,0.0,-0.96503,5e-05,4.16856]
[1778256442522,29.87,80004.89,0.0,-0.96514,5e-05,4.15803]
[1778256446551,29.87,79997.88,0.0,-0.96546,5e-05,4.12573]
[1778256447556,29.87,79987.04,0.0,-0.96597,5e-05,4.0752]
[1778256449572,29.87,79986.99,0.0,-0.96597,5e-05,4.07556]
[1778256454606,29.87,79990.69,0.0,-0.96581,5e-05,4.09074]
[1778256458634,29.88,79985.25,0.0,-0.96605,5e-05,4.06661]
[1778256463670,29.88,79980.88,0.0,-0.96623,5e-05,4.04805]
[1778256464677,29.88,79973.36,0.0,-0.96658,5e-05,4.01366]
[1778256465683,29.88,79971.8,0.0,-0.96665,5e-05,4.00693]
[1778256469711,29.89,79977.2,0.0,-0.96638,5e-05,4.03371]
[1778256472735,29.89,79983.42,0.0,-0.96607,5e-05,4.06389]
[1778256474749,29.89,79989.01,0.0,-0.9658,5e-05,4.09076]
[1778256476763,29.89,79994.53,0.0,-0.96554,5e-05,4.11732]
[1778256481800,29.9,79994.89,0.0,-0.9655,5e-05,4.12099]
[1778256486834,29.9,79998.29,0.0,-0.96532,5e-05,4.13848]
[1778256491869,29.9,79994.23,0.0,-0.9655,5e-05,4.12085]
[1778256493883,29.9,79988.84,0.0,-0.96575,5e-05,4.0963]
[1778256498918,29.91,79988.05,0.0,-0.96577,5e-05,4.09451]
[1778256500932,29.91,79996.97,0.0,-0.96534,5e-05,4.13706]
[1778256502947,29.91,79999.08,0.0,-0.96523,5e-05,4.14756]
[1778256505970,29.91,79995.88,0.0,-0.96537,5e-05,4.13338]
[1778256511002,29.92,79996.32,0.0,-0.96537,5e-05,4.13324]
[1778256515032,29.92,79988.59,0.0,-0.96572,5e-05,4.09824]
[1778256517054,29.92,79988.17,0.0,-0.96573,5e-05,4.09701]
[1778256521083,29.92,79994.23,0.0,-0.96543,5e-05,4.12683]
[1778256525111,29.93,79989.21,0.0,-0.96565,5e-05,4.10464]
[1778256530146,29.93,79994.23,0.0,-0.96542,5e-05,4.12837]
[1778256535181,29.92,79988.93,0.0,-0.96569,5e-05,4.10127]
[1778256536188,29.92,79982.08,0.0,-0.96601,5e-05,4.06892]
[1778256537195,29.92,79982.68,0.0,-0.96599,5e-05,4.07136]
[1778256542230,29.93,79985.89,0.0,-0.96582,5e-05,4.08839]
[1778256544244,29.93,79988.04,0.0,-0.96571,5e-05,4.09919]
[1778256547265,29.93,79983.79,0.0,-0.9659,5e-05,4.08056]
[1778256552300,29.93,79983.39,0.0,-0.96589,5e-05,4.08082]
[1778256557335,29.94,79986.04,0.0,-0.96575,5e-05,4.09529]
[1778256562371,29.94,79985.48,0.0,-0.96575,5e-05,4.09475]
[1778256567407,29.95,79989.67,0.0,-0.96554,5e-05,4.11632]
[1778256572441,29.95,79990.14,0.0,-0.96552,5e-05,4.1167]
[1778256577491,29.96,79992.01,0.0,-0.96542,5e-05,4.12736]
[1778256580600,29.96,79984.16,0.0,-0.96577,5e-05,4.09176]
[1778256581609,29.96,79983.35,0.0,-0.96581,5e-05,4.08841]
[1778256586644,29.96,79983.82,0.0,-0.96576,5e-05,4.09275]
[1778256591679,29.96,79986.43,0.0,-0.96566,5e-05,4.10294]
[1778256596714,29.93,79987.2,0.0,-0.96577,5e-05,4.09211]
[1778256601750,29.92,79985.25,0.0,-0.96591,5e-05,4.07824]
[1778256606785,29.91,79991.39,0.0,-0.96564,5e-05,4.10528]
[1778256612826,29.91,79991.02,0.0,-0.96568,5e-05,4.10133]
[1778256617861,29.91,79990.79,0.0,-0.96571,5e-05,4.09842]
[1778256621890,29.91,79998.54,0.0,-0.96533,5e-05,4.13644]
[1778256622896,29.91,80002.63,0.0,-0.96513,5e-05,4.15607]
[1778256623903,29.91,80007.71,0.0,-0.96488,5e-05,4.18043]
[1778256624910,29.91,80011.4,0.0,-0.9647,5e-05,4.19823]
[1778256626924,29.91,80013.26,0.0,-0.96461,5e-05,4.20754]
[1778256631961,29.91,80024.58,0.0,-0.96408,5e-05,4.25892]
[1778256632967,29.91,80022.53,0.0,-0.96417,5e-05,4.24918]
[1778256635988,29.92,80016.73,0.0,-0.96445,5e-05,4.22176]
[1778256638003,29.92,80006.62,0.0,-0.96494,5e-05,4.17398]
[1778256639010,29.92,80004.2,0.0,-0.96505,5e-05,4.16296]
[1778256644048,29.92,79999.19,0.0,-0.96528,5e-05,4.14049]
[1778256649081,29.92,79999.19,0.0,-0.96526,5e-05,4.14171]
[1778256655124,29.93,79995.17,0.0,-0.96544,5e-05,4.12429]
[1778256659154,29.93,79986.89,0.0,-0.96582,5e-05,4.08655]
[1778256660163,29.93,79981.68,0.0,-0.96606,5e-05,4.06261]
[1778256661168,29.93,79975.69,0.0,-0.96634,5e-05,4.0352]
[1778256662176,29.93,79974.5,0.0,-0.96639,5e-05,4.0301]
[1778256667211,29.93,79976.71,0.0,-0.96626,5e-05,4.04238]
[1778256670232,29.94,79970.06,0.0,-0.96656,5e-05,4.01289]
[1778256671239,29.94,79967.22,0.0,-0.96668,5e-05,4.00028]
[1778256674260,29.94,79955.87,0.0,-0.9672,5e-05,3.94904]
[1778256675267,29.94,79952.35,0.0,-0.96735,5e-05,3.93359]
[1778256680302,29.94,79950.32,0.0,-0.96744,5e-05,3.92423]
[1778256685339,29.94,79959.53,0.0,-0.96703,5e-05,3.96523]
[1778256687355,29.94,79958.49,0.0,-0.96709,5e-05,3.96]
[1778256689367,29.94,79965.23,0.0,-0.96678,5e-05,3.99039]
[1778256691069,29.94,79971.99,0.0,-0.9665,5e-05,4.01801]
[1778256693394,29.94,79982.41,0.0,-0.96601,5e-05,4.06716]
[1778256694401,29.94,79983.6,0.0,-0.96595,5e-05,4.07309]
[1778256699436,29.94,79985.74,0.0,-0.96585,5e-05,4.08263]
[1778256701139,29.94,79994.04,0.0,-0.96546,5e-05,4.12105]
[1778256701451,29.94,79994.04,0.0,-0.96547,5e-05,4.12061]
[1778256704471,29.94,79998.4,0.0,-0.96527,5e-05,4.14047]
[1778256706488,29.94,80005.47,0.0,-0.96492,5e-05,4.1744]
[1778256711526,29.94,80001.78,0.0,-0.96509,5e-05,4.15807]
[1778256716560,29.94,79994.42,0.0,-0.96543,5e-05,4.12468]
[1778256721597,29.94,79992.22,0.0,-0.96552,5e-05,4.11582]
[1778256726631,29.95,79992.11,0.0,-0.96551,5e-05,4.1168]
[1778256729652,29.95,80000.55,0.0,-0.9651,5e-05,4.15735]
[1778256731350,29.95,80002.58,0.0,-0.96499,5e-05,4.16738]
[1778256734688,29.95,79990.04,0.0,-0.96558,5e-05,4.10901]
[1778256735695,29.95,79979.79,0.0,-0.96606,5e-05,4.06153]
[1778256736701,29.95,79973.44,0.0,-0.96635,5e-05,4.03249]
[1778256737708,29.95,79975.55,0.0,-0.96625,5e-05,4.04266]
[1778256738722,29.96,79981.29,0.0,-0.96598,5e-05,4.06969]
[1778256739722,29.96,79985.51,0.0,-0.96578,5e-05,4.0897]
[1778256741737,29.96,79992.61,0.0,-0.96544,5e-05,4.12354]
[1778256746772,29.96,79994.88,0.0,-0.96531,5e-05,4.13562]
[1778256751806,29.96,79994.72,0.0,-0.96534,5e-05,4.13244]
[1778256756842,29.97,79994.52,0.0,-0.96533,5e-05,4.13286]
[1778256761877,29.97,79991.19,0.0,-0.96548,5e-05,4.1187]
[1778256766960,29.97,79995.82,0.0,-0.96524,5e-05,4.14191]
[1778256771947,29.98,79997.61,0.0,-0.96514,5e-05,4.1516]
[1778256774971,29.98,79992.54,0.0,-0.96538,5e-05,4.12846]
[1778256778998,29.98,79989.03,0.0,-0.96553,5e-05,4.11311]
[1778256781012,29.98,79983.39,0.0,-0.96579,5e-05,4.08735]
[1778256782019,29.98,79979.88,0.0,-0.96595,5e-05,4.07136]
[1778256785041,29.98,79976.37,0.0,-0.96611,5e-05,4.05621]
[1778256786047,29.99,79968.8,0.0,-0.96645,5e-05,4.02163]
[1778256787054,30.0,79967.41,0.0,-0.96647,5e-05,4.01978]
[1778256791083,30.04,79963.19,0.0,-0.96648,5e-05,4.01848]
[1778256796118,30.07,79962.94,0.0,-0.96631,5e-05,4.03529]
[1778256800148,30.09,79968.89,0.0,-0.96598,5e-05,4.06829]
[1778256803172,30.09,79976.08,0.0,-0.96563,5e-05,4.10312]
[1778256808207,30.09,79977.54,0.0,-0.96554,5e-05,4.11151]
[1778256812230,30.1,79974.05,0.0,-0.96572,5e-05,4.09295]
[1778256817266,30.1,79973.62,0.0,-0.96572,5e-05,4.09287]
[1778256820287,30.1,79978.86,0.0,-0.96546,5e-05,4.11842]
[1778256823308,30.11,79972.3,0.0,-0.96576,5e-05,4.08899]
[1778256825322,30.11,79971.93,0.0,-0.96577,5e-05,4.0881]
[1778256828343,30.11,79973.85,0.0,-0.96567,5e-05,4.09818]
[1778256833380,30.11,79968.4,0.0,-0.9659,5e-05,4.07482]
[1778256837405,30.12,79962.98,0.0,-0.96614,5e-05,4.05135]
[1778256842440,30.12,79959.23,0.0,-0.96629,5e-05,4.03621]
[1778256847475,30.13,79956.01,0.0,-0.96642,5e-05,4.02357]
[1778256852510,30.13,79953.89,0.0,-0.96649,5e-05,4.01606]
[1778256853517,30.14,79946.8,0.0,-0.96677,5e-05,3.9881]
[1778256855531,30.16,79946.26,0.0,-0.9667,5e-05,3.99502]
[1778256861257,30.19,79945.99,0.0,-0.9666,5e-05,4.00461]
[1778256866608,30.19,79949.84,0.0,-0.96641,5e-05,4.02427]
[1778256867615,30.19,79957.1,0.0,-0.96607,5e-05,4.05801]
[1778256868623,30.19,79962.32,0.0,-0.96582,5e-05,4.08246]
[1778256871327,30.19,79969.22,0.0,-0.96552,5e-05,4.11164]
[1778256874665,30.2,79963.82,0.0,-0.96576,5e-05,4.08749]
[1778256878694,30.2,79959.93,0.0,-0.96593,5e-05,4.07086]
[1778256883728,30.2,79959.64,0.0,-0.96593,5e-05,4.07133]
[1778256888765,30.21,79961.5,0.0,-0.96582,5e-05,4.08162]
[1778256893801,30.21,79962.2,0.0,-0.96577,5e-05,4.08654]
[1778256898835,30.22,79956.08,0.0,-0.96604,5e-05,4.05998]
[1778256901539,30.22,79950.35,0.0,-0.96629,5e-05,4.03482]
[1778256906892,30.22,79945.84,0.0,-0.96648,5e-05,4.01625]
[1778256911932,30.23,79943.52,0.0,-0.96656,5e-05,4.00772]
[1778256916966,30.23,79941.4,0.0,-0.96664,5e-05,4.0001]
[1778256922001,30.24,79939.29,0.0,-0.96671,5e-05,3.99254]
[1778256928044,30.24,79942.11,0.0,-0.96656,5e-05,4.00774]
[1778256931065,30.24,79948.9,0.0,-0.96627,5e-05,4.03618]
[1778256933080,30.25,79951.5,0.0,-0.96614,5e-05,4.04875]
[1778256938114,30.25,79953.71,0.0,-0.96602,5e-05,4.06048]
[1778256943150,30.25,79954.85,0.0,-0.96596,5e-05,4.06725]
[1778256948184,30.25,79959.09,0.0,-0.96574,5e-05,4.08821]
[1778256953222,30.26,79961.45,0.0,-0.96562,5e-05,4.10053]
[1778256958254,30.26,79962.59,0.0,-0.96555,5e-05,4.10723]
[1778256963290,30.26,79956.63,0.0,-0.96582,5e-05,4.08113]
[1778256965303,30.27,79956.84,0.0,-0.9658,5e-05,4.08279]
[1778256970341,30.27,79959.65,0.0,-0.96565,5e-05,4.09784]
[1778256975374,30.27,79956.3,0.0,-0.96579,5e-05,4.08408]
[1778256980409,30.28,79950.7,0.0,-0.96603,5e-05,4.06013]
[1778256985444,30.28,79946.07,0.0,-0.96622,5e-05,4.04078]
[1778256990479,30.29,79942.12,0.0,-0.96638,5e-05,4.02461]
[1778256995517,30.29,79939.1,0.0,-0.96653,5e-05,4.0091]
[1778257000549,30.3,79934.93,0.0,-0.9667,5e-05,3.99211]
[1778257003571,30.3,79925.22,0.0,-0.96713,5e-05,3.94943]
[1778257004577,30.3,79917.55,0.0,-0.96747,4e-05,3.91544]
[1778257005587,30.3,79904.07,0.0,-0.96807,4e-05,3.85516]
[1778257006592,30.3,79901.82,0.0,-0.96816,4e-05,3.84582]
[1778257011626,30.31,79902.64,0.0,-0.96809,4e-05,3.85271]
[1778257012633,30.31,79910.03,0.0,-0.96776,4e-05,3.88617]
[1778257013642,30.31,79913.95,0.0,-0.96758,4e-05,3.90425]
[1778257018677,30.32,79916.8,0.0,-0.96742,4e-05,3.9198]
[1778257020689,30.32,79923.79,0.0,-0.9671,5e-05,3.95227]
[1778257022704,30.32,79927.17,0.0,-0.96694,5e-05,3.96847]
[1778257027740,30.33,79930.44,0.0,-0.96677,5e-05,3.98548]
[1778257032774,30.33,79929.0,0.0,-0.96681,5e-05,3.98115]
[1778257035795,30.33,79933.26,0.0,-0.9666,5e-05,4.00171]
[1778257041517,30.34,79937.0,0.0,-0.96641,5e-05,4.02103]
[1778257045866,30.34,79940.75,0.0,-0.96622,5e-05,4.03949]
[1778257051588,30.35,79938.76,0.0,-0.96632,5e-05,4.0286]
[1778257056942,30.35,79938.7,0.0,-0.96631,5e-05,4.02987]
[1778257061979,30.35,79937.73,0.0,-0.96634,5e-05,4.02699]
[1778257063996,30.35,79949.34,0.0,-0.9658,5e-05,4.08077]
[1778257065003,30.35,79963.62,0.0,-0.96513,5e-05,4.14709]
[1778257066009,30.36,79964.6,0.0,-0.96508,5e-05,4.15176]
[1778257070045,30.36,79977.18,0.0,-0.96448,5e-05,4.21111]
[1778257071730,30.36,79979.53,0.0,-0.96437,5e-05,4.22218]
[1778257074074,30.36,79987.8,0.0,-0.96397,5e-05,4.26131]
[1778257075084,30.36,79987.0,0.0,-0.96401,5e-05,4.25748]
[1778257080121,30.36,79992.02,0.0,-0.96376,5e-05,4.28114]
[1778257085155,30.36,79990.94,0.0,-0.96382,5e-05,4.27579]
[1778257089181,30.36,79983.81,0.0,-0.96416,5e-05,4.24188]
[1778257090190,30.36,79983.2,0.0,-0.96419,5e-05,4.23903]
[1778257094217,30.36,79975.7,0.0,-0.96455,5e-05,4.20388]
[1778257095224,30.36,79972.43,0.0,-0.96471,5e-05,4.18865]
[1778257098246,30.36,79967.05,0.0,-0.96496,5e-05,4.16392]
[1778257100259,30.36,79963.02,0.0,-0.96514,5e-05,4.14552]
[1778257106301,30.36,79960.68,0.0,-0.96524,5e-05,4.13581]
[1778257111336,30.36,79960.12,0.0,-0.96529,5e-05,4.13038]
[1778257116372,30.36,79961.23,0.0,-0.96523,5e-05,4.13647]
[1778257121407,30.37,79962.45,0.0,-0.96516,5e-05,4.14308]
[1778257126442,30.37,79961.89,0.0,-0.96518,5e-05,4.14143]
[1778257131476,30.37,79961.76,0.0,-0.96517,5e-05,4.14203]
[1778257136514,30.37,79961.78,0.0,-0.96516,5e-05,4.14317]
[1778257141547,30.38,79963.39,0.0,-0.96507,5e-05,4.15166]
[1778257146582,30.38,79964.31,0.0,-0.96502,5e-05,4.15696]
[1778257152625,30.38,79964.75,0.0,-0.96499,5e-05,4.16019]
[1778257157659,30.38,79964.7,0.0,-0.96498,5e-05,4.16095]
[1778257162697,30.38,79963.92,0.0,-0.965,5e-05,4.1583]
[1778257167729,30.39,79961.71,0.0,-0.9651,5e-05,4.14898]
[1778257169743,30.39,79955.41,0.0,-0.96539,5e-05,4.12016]
[1778257174778,30.39,79955.66,0.0,-0.9654,5e-05,4.11873]
[1778257176792,30.39,79947.34,0.0,-0.96578,5e-05,4.08084]
[1778257177799,30.39,79941.81,0.0,-0.96603,5e-05,4.05574]
[1778257178806,30.39,79938.7,0.0,-0.96617,5e-05,4.04184]
[1778257183841,30.4,79936.21,0.0,-0.96627,5e-05,4.03217]
[1778257188876,30.4,79936.69,0.0,-0.96623,5e-05,4.03595]
[1778257193911,30.4,79935.57,0.0,-0.96627,5e-05,4.03237]
[1778257198946,30.41,79934.56,0.0,-0.9663,5e-05,4.02926]
[1778257202976,30.41,79947.31,0.0,-0.9657,5e-05,4.08882]
[1778257203986,30.41,79948.13,0.0,-0.96566,5e-05,4.09279]
[1778257207005,30.41,79940.88,0.0,-0.96599,5e-05,4.06009]
[1778257209020,30.41,79944.46,0.0,-0.96582,5e-05,4.07701]
[1778257210713,30.41,79952.12,0.0,-0.96546,5e-05,4.11268]
[1778257215064,30.41,79960.48,0.0,-0.96506,5e-05,4.15207]
[1778257216069,30.41,79964.51,0.0,-0.96487,5e-05,4.17095]
[1778257218085,30.42,79969.42,0.0,-0.96463,5e-05,4.19405]
[1778257220783,30.42,79963.84,0.0,-0.96489,5e-05,4.16818]
[1778257226139,30.42,79964.79,0.0,-0.96484,5e-05,4.17313]
[1778257229159,30.42,79947.79,0.0,-0.96564,5e-05,4.09466]
[1778257230853,30.42,79942.45,0.0,-0.96588,5e-05,4.07064]
[1778257236209,30.42,79943.02,0.0,-0.96587,5e-05,4.0709]
[1778257241247,30.42,79939.61,0.0,-0.96601,5e-05,4.05666]
[1778257246286,30.43,79938.14,0.0,-0.96607,5e-05,4.05132]
[1778257247287,30.43,79931.77,0.0,-0.96636,5e-05,4.02256]
[1778257248295,30.43,79931.83,0.0,-0.96635,5e-05,4.02316]
[1778257254336,30.43,79928.57,0.0,-0.96648,5e-05,4.01028]
[1778257257358,30.44,79936.96,0.0,-0.96608,5e-05,4.04944]
[1778257262399,30.44,79934.92,0.0,-0.96617,5e-05,4.04143]
[1778257267428,30.44,79933.94,0.0,-0.9662,5e-05,4.03825]
[1778257272463,30.44,79933.19,0.0,-0.96622,5e-05,4.03609]
[1778257275485,30.45,79916.99,0.0,-0.96695,5e-05,3.96351]
[1778257276491,30.45,79910.7,0.0,-0.96723,4e-05,3.93564]
[1778257278505,30.45,79910.79,0.0,-0.96721,4e-05,3.93685]
[1778257283541,30.45,79911.46,0.0,-0.96716,4e-05,3.94192]
[1778257288575,30.46,79915.04,0.0,-0.96698,4e-05,3.95991]
[1778257293611,30.46,79915.8,0.0,-0.96696,5e-05,3.96159]
[1778257298646,30.47,79916.6,0.0,-0.9669,5e-05,3.96707]
[1778257300699,30.47,79925.45,0.0,-0.96649,5e-05,4.00777]
[1778257301669,30.47,79928.96,0.0,-0.96633,5e-05,4.02429]
[1778257306702,30.47,79928.85,0.0,-0.96632,5e-05,4.02516]
[1778257311736,30.48,79933.25,0.0,-0.9661,5e-05,4.04645]
[1778257316771,30.48,79934.66,0.0,-0.96603,5e-05,4.05405]
[1778257321807,30.48,79933.47,0.0,-0.96607,5e-05,4.04972]
[1778257326842,30.48,79935.37,0.0,-0.96597,5e-05,4.05945]
[1778257331877,30.48,79938.14,0.0,-0.96584,5e-05,4.073]
[1778257333894,30.49,79947.12,0.0,-0.96542,5e-05,4.11459]
[1778257334898,30.49,79952.57,0.0,-0.96516,5e-05,4.1399]
[1778257336912,30.49,79957.74,0.0,-0.96492,5e-05,4.16403]
[1778257338925,30.49,79963.13,0.0,-0.96466,5e-05,4.18922]
[1778257340940,30.49,79973.26,0.0,-0.96418,5e-05,4.23673]
[1778257341947,30.49,79970.57,0.0,-0.9643,5e-05,4.22404]
[1778257346982,30.49,79968.71,0.0,-0.96439,5e-05,4.21519]
[1778257348996,30.49,79960.86,0.0,-0.96477,5e-05,4.17851]
[1778257351010,30.49,79957.32,0.0,-0.96496,5e-05,4.15838]
[1778257354037,30.49,79964.08,0.0,-0.96464,5e-05,4.19015]
[1778257356046,30.49,79956.21,0.0,-0.96501,5e-05,4.15363]
[1778257358060,30.49,79955.88,0.0,-0.96503,5e-05,4.15232]
[1778257363095,30.49,79958.12,0.0,-0.96491,5e-05,4.16321]
[1778257368130,30.49,79956.74,0.0,-0.96498,5e-05,4.15718]
[1778257373165,30.49,79954.93,0.0,-0.96506,5e-05,4.14923]
[1778257378200,30.49,79952.92,0.0,-0.96515,5e-05,4.1404]
[1778257383235,30.49,79952.3,0.0,-0.96517,5e-05,4.13807]
[1778257390982,30.49,79952.17,0.0,-0.96517,5e-05,4.13833]
[1778257396328,30.5,79951.65,0.0,-0.96519,5e-05,4.13647]
[1778257399348,30.5,79946.35,0.0,-0.96543,5e-05,4.11235]
[1778257402369,30.5,79942.07,0.0,-0.96562,5e-05,4.09315]
[1778257404383,30.5,79936.01,0.0,-0.9659,5e-05,4.06576]
[1778257406398,30.5,79928.93,0.0,-0.96622,5e-05,4.03395]
[1778257408412,30.5,79922.54,0.0,-0.96651,5e-05,4.00553]
[1778257411123,30.5,79916.83,0.0,-0.96678,5e-05,3.97703]
[1778257413449,30.5,79914.8,0.0,-0.96687,5e-05,3.96862]
[1778257418484,30.51,79916.42,0.0,-0.96678,5e-05,3.97777]
[1778257423519,30.51,79916.99,0.0,-0.96673,5e-05,3.98216]
[1778257428555,30.52,79916.85,0.0,-0.96672,5e-05,3.98334]
[1778257433589,30.52,79922.25,0.0,-0.96646,5e-05,4.00952]
[1778257438624,30.52,79921.82,0.0,-0.96646,5e-05,4.00919]
[1778257443661,30.53,79926.69,0.0,-0.96622,5e-05,4.03289]
[1778257445673,30.53,79927.28,0.0,-0.96619,5e-05,4.03612]
[1778257450709,30.53,79932.18,0.0,-0.96595,5e-05,4.05975]
[1778257455744,30.54,79926.13,0.0,-0.96622,5e-05,4.03338]
[1778257460779,30.54,79928.95,0.0,-0.96607,5e-05,4.04745]
[1778257465814,30.54,79926.53,0.0,-0.96617,5e-05,4.03768]
[1778257468836,30.54,79931.96,0.0,-0.96592,5e-05,4.06316]
[1778257469843,30.54,79933.71,0.0,-0.96583,5e-05,4.07137]
[1778257473871,30.54,79938.61,0.0,-0.96563,5e-05,4.09093]
[1778257478905,30.55,79942.86,0.0,-0.96542,5e-05,4.11123]
[1778257483942,30.55,79943.75,0.0,-0.96537,5e-05,4.11604]
[1778257485956,30.55,79949.1,0.0,-0.96512,5e-05,4.14102]
[1778257486963,30.55,79954.37,0.0,-0.96487,5e-05,4.16555]
[1778257487970,30.55,79955.27,0.0,-0.96483,5e-05,4.16979]
[1778257493005,30.55,79954.32,0.0,-0.96487,5e-05,4.16565]
[1778257498041,30.55,79955.76,0.0,-0.9648,5e-05,4.17255]
[1778257503076,30.55,79955.42,0.0,-0.96481,5e-05,4.1714]
[1778257508111,30.55,79955.85,0.0,-0.96478,5e-05,4.17463]
[1778257513146,30.56,79955.74,0.0,-0.96477,5e-05,4.17532]
[1778257518181,30.56,79954.37,0.0,-0.96482,5e-05,4.17019]
[1778257523217,30.56,79956.34,0.0,-0.96472,5e-05,4.18061]
[1778257525230,30.56,79967.68,0.0,-0.96417,5e-05,4.23405]
[1778257526239,30.56,79967.52,0.0,-0.96418,5e-05,4.23345]
[1778257528262,30.56,79980.96,0.0,-0.96353,5e-05,4.2972]
[1778257529263,30.56,79980.96,0.0,-0.96352,5e-05,4.29732]
[1778257530267,30.56,79992.2,0.0,-0.96297,5e-05,4.35094]
[1778257531273,30.56,79997.18,0.0,-0.96276,5e-05,4.37092]
[1778257532280,30.56,79996.82,0.0,-0.96278,5e-05,4.36914]
[1778257534295,30.56,80019.22,0.0,-0.96166,5e-05,4.47741]
[1778257535301,30.56,80030.98,0.0,-0.96106,5e-05,4.53481]
[1778257536311,30.56,80033.55,0.0,-0.96093,5e-05,4.54717]
[1778257541346,30.56,80032.04,0.0,-0.96103,5e-05,4.53815]
[1778257544364,30.56,80022.34,0.0,-0.96153,5e-05,4.48965]
[1778257545371,30.56,80016.44,0.0,-0.96183,5e-05,4.46063]
[1778257547079,30.56,80016.04,0.0,-0.96186,5e-05,4.45828]
[1778257551413,30.55,80009.18,0.0,-0.96221,5e-05,4.42418]
[1778257554439,30.55,79985.78,0.0,-0.96337,5e-05,4.31138]
[1778257555443,30.55,79985.78,0.0,-0.96337,5e-05,4.31132]
[1778257557150,30.55,79981.63,0.0,-0.96357,5e-05,4.29167]
[1778257559470,30.55,79972.09,0.0,-0.96403,5e-05,4.24675]
[1778257560477,30.55,79969.21,0.0,-0.96417,5e-05,4.23334]
[1778257565512,30.56,79972.06,0.0,-0.96403,5e-05,4.24747]
[1778257570555,30.56,79976.78,0.0,-0.96379,5e-05,4.27047]
[1778257573576,30.56,79970.4,0.0,-0.9641,5e-05,4.24045]
[1778257578612,30.56,79967.31,0.0,-0.96425,5e-05,4.22587]
[1778257582640,30.56,79974.46,0.0,-0.9639,5e-05,4.25942]
[1778257584654,30.56,79983.62,0.0,-0.96346,5e-05,4.30263]
[1778257587368,30.56,79985.96,0.0,-0.96335,5e-05,4.31335]
[1778257592710,30.56,79987.26,0.0,-0.96332,5e-05,4.31567]
[1778257597746,30.56,79989.3,0.0,-0.96322,5e-05,4.32572]
[1778257601773,30.56,79994.5,0.0,-0.96296,5e-05,4.35073]
[1778257606809,30.56,80003.26,0.0,-0.96252,5e-05,4.39286]
[1778257608824,30.56,80005.45,0.0,-0.96242,5e-05,4.40329]
[1778257613858,30.56,80006.7,0.0,-0.96236,5e-05,4.40889]
[1778257618894,30.55,80001.11,0.0,-0.96264,5e-05,4.38143]
[1778257620907,30.55,79997.62,0.0,-0.96282,5e-05,4.36456]
[1778257625943,30.55,79998.41,0.0,-0.96278,5e-05,4.36811]
[1778257629971,30.55,80001.59,0.0,-0.96262,5e-05,4.3831]
[1778257630978,30.55,79995.73,0.0,-0.96292,5e-05,4.35489]
[1778257631984,30.55,79982.59,0.0,-0.96356,5e-05,4.29222]
[1778257632991,30.55,79982.6,0.0,-0.96356,5e-05,4.29233]
[1778257638027,30.55,79982.22,0.0,-0.96357,5e-05,4.29108]
[1778257643062,30.56,79985.74,0.0,-0.96339,5e-05,4.30829]
[1778257648098,30.56,79987.75,0.0,-0.96329,5e-05,4.31842]
[1778257653132,30.56,79984.08,0.0,-0.96349,5e-05,4.29778]
[1778257658168,30.56,79985.67,0.0,-0.96341,5e-05,4.30621]
[1778257663202,30.56,79987.41,0.0,-0.96331,5e-05,4.31541]
[1778257668238,30.56,79984.43,0.0,-0.96345,5e-05,4.30224]
[1778257673272,30.57,79980.96,0.0,-0.96361,5e-05,4.28682]
[1778257678308,30.57,79978.22,0.0,-0.96373,5e-05,4.27489]
[1778257683344,30.57,79979.0,0.0,-0.96368,5e-05,4.2796]
[1778257688378,30.57,79978.93,0.0,-0.96367,5e-05,4.28023]
[1778257693413,30.58,79976.03,0.0,-0.9638,5e-05,4.26757]
[1778257697442,30.58,79966.83,0.0,-0.96424,5e-05,4.22502]
[1778257698450,30.58,79961.49,0.0,-0.96449,5e-05,4.20056]
[1778257699458,30.58,79959.49,0.0,-0.96458,5e-05,4.19187]
[1778257704493,30.58,79964.37,0.0,-0.96433,5e-05,4.21589]
[1778257709528,30.59,79964.03,0.0,-0.96433,5e-05,4.21578]
[1778257714563,30.59,79964.17,0.0,-0.96434,5e-05,4.21413]
[1778257719598,30.59,79965.03,0.0,-0.96428,5e-05,4.21965]
[1778257724633,30.6,79965.99,0.0,-0.96422,5e-05,4.22563]
[1778257729671,30.6,79966.49,0.0,-0.96418,5e-05,4.22942]
[1778257734703,30.6,79963.01,0.0,-0.96433,5e-05,4.21455]
[1778257739738,30.61,79963.73,0.0,-0.96428,5e-05,4.21946]
[1778257744773,30.61,79965.85,0.0,-0.96417,5e-05,4.23084]
[1778257749812,30.61,79966.49,0.0,-0.96412,5e-05,4.23552]
[1778257754843,30.61,79968.69,0.0,-0.964,5e-05,4.24687]
[1778257759878,30.62,79969.37,0.0,-0.96396,5e-05,4.25134]
[1778257764913,30.62,79965.84,0.0,-0.96411,5e-05,4.23601]
[1778257769948,30.62,79960.94,0.0,-0.96433,5e-05,4.21447]
[1778257771962,30.62,79957.44,0.0,-0.96452,5e-05,4.19496]
[1778257775991,30.63,79952.65,0.0,-0.96474,5e-05,4.17406]
[1778257781026,30.63,79947.65,0.0,-0.96495,5e-05,4.15279]
[1778257786061,30.64,79952.19,0.0,-0.96472,5e-05,4.17572]
[1778257791096,30.64,79940.23,0.0,-0.96526,5e-05,4.12219]
[1778257792103,30.64,79940.28,0.0,-0.96526,5e-05,4.12285]
[1778257797137,30.65,79939.51,0.0,-0.96527,5e-05,4.12141]
[1778257802175,30.65,79940.15,0.0,-0.96522,5e-05,4.12645]
[1778257807211,30.65,79940.48,0.0,-0.96518,5e-05,4.12997]
[1778257812245,30.66,79933.53,0.0,-0.96549,5e-05,4.09997]
[1778257814259,30.66,79931.39,0.0,-0.96558,5e-05,4.09103]
[1778257819296,30.67,79931.66,0.0,-0.96554,5e-05,4.09439]
[1778257824332,30.67,79926.9,0.0,-0.96574,5e-05,4.07467]
[1778257826347,30.67,79914.91,0.0,-0.96628,5e-05,4.02112]
[1778257828364,30.67,79907.0,0.0,-0.96664,5e-05,3.9858]
[1778257830374,30.67,79902.66,0.0,-0.96683,4e-05,3.96704]
[1778257832388,30.68,79890.45,0.0,-0.96739,4e-05,3.91018]
[1778257833396,30.68,79883.72,0.0,-0.96769,4e-05,3.88044]
[1778257834405,30.68,79881.47,0.0,-0.96779,4e-05,3.87006]
[1778257835410,30.68,79865.86,0.0,-0.96847,4e-05,3.80164]
[1778257836422,30.68,79854.02,0.0,-0.96898,4e-05,3.75037]
[1778257837425,30.68,79845.2,0.0,-0.96935,4e-05,3.71256]
[1778257838434,30.68,79838.43,0.0,-0.96964,4e-05,3.68372]
[1778257839440,30.68,79837.21,0.0,-0.96969,4e-05,3.6787]
[1778257844476,30.68,79837.76,0.0,-0.96965,4e-05,3.68255]
[1778257849510,30.68,79833.7,0.0,-0.96981,4e-05,3.66579]
[1778257853541,30.69,79844.21,0.0,-0.96933,4e-05,3.71435]
[1778257854548,30.69,79850.31,0.0,-0.96908,4e-05,3.7405]
[1778257859583,30.69,79846.65,0.0,-0.96923,4e-05,3.72485]
[1778257862603,30.69,79838.59,0.0,-0.96957,4e-05,3.69063]
[1778257867639,30.69,79839.05,0.0,-0.96954,4e-05,3.69292]
[1778257869652,30.69,79849.89,0.0,-0.96909,4e-05,3.73934]
[1778257870660,30.69,79856.19,0.0,-0.96882,4e-05,3.76643]
[1778257871668,30.69,79856.67,0.0,-0.9688,4e-05,3.76844]
[1778257876705,30.69,79856.95,0.0,-0.96879,4e-05,3.76922]
[1778257878716,30.69,79849.47,0.0,-0.96911,4e-05,3.73686]
[1778257879722,30.69,79842.89,0.0,-0.96939,4e-05,3.70867]
[1778257880731,30.69,79840.53,0.0,-0.96949,4e-05,3.69863]
[1778257882749,30.69,79835.36,0.0,-0.9697,4e-05,3.67666]
[1778257883757,30.69,79833.66,0.0,-0.96977,4e-05,3.66963]
[1778257888792,30.69,79828.06,0.0,-0.97,4e-05,3.64632]
[1778257892524,30.7,79823.96,0.0,-0.97018,4e-05,3.62755]
[1778257895844,30.7,79817.3,0.0,-0.97041,4e-05,3.60348]
[1778257897858,30.71,79813.49,0.0,-0.97053,4e-05,3.59208]
[1778257902893,30.74,79817.1,0.0,-0.97026,4e-05,3.61863]
[1778257904907,30.74,79825.14,0.0,-0.96993,4e-05,3.65277]
[1778257908936,30.74,79828.54,0.0,-0.96978,4e-05,3.66766]
[1778257912665,30.75,79818.7,0.0,-0.97019,4e-05,3.6267]
[1778257913971,30.75,79817.8,0.0,-0.97022,4e-05,3.62311]
[1778257919005,30.75,79819.0,0.0,-0.97016,4e-05,3.6291]
[1778257922736,30.75,79824.23,0.0,-0.96994,4e-05,3.65182]
[1778257925052,30.75,79828.31,0.0,-0.96977,4e-05,3.6693]
[1778257930087,30.75,79826.63,0.0,-0.96983,4e-05,3.66271]
[1778257935122,30.75,79825.18,0.0,-0.96988,4e-05,3.65728]
[1778257940160,30.75,79824.62,0.0,-0.9699,4e-05,3.65564]
[1778257945194,30.76,79825.51,0.0,-0.96986,4e-05,3.66013]
[1778257950231,30.76,79821.11,0.0,-0.97003,4e-05,3.64236]
[1778257955266,30.76,79816.61,0.0,-0.97023,4e-05,3.62091]
[1778257957279,30.76,79806.35,0.0,-0.97065,4e-05,3.57857]
[1778257958287,30.77,79800.65,0.0,-0.97085,4e-05,3.55766]
[1778257959294,30.78,79801.06,0.0,-0.97081,4e-05,3.5624]
[1778257962316,30.8,79791.65,0.0,-0.9711,4e-05,3.53249]
[1778257963323,30.8,79789.78,0.0,-0.97114,4e-05,3.52818]
[1778257968362,30.84,79800.09,0.0,-0.97056,4e-05,3.58697]
[1778257969365,30.84,79811.06,0.0,-0.97012,4e-05,3.63267]
[1778257970372,30.84,79812.18,0.0,-0.97007,4e-05,3.63751]
[1778257975407,30.85,79814.22,0.0,-0.96998,4e-05,3.64679]
[1778257977421,30.85,79819.45,0.0,-0.96976,4e-05,3.66905]
[1778257979436,30.85,79823.94,0.0,-0.96957,4e-05,3.68821]
[1778257984473,30.85,79826.01,0.0,-0.96948,4e-05,3.69739]
[1778257991519,30.85,79828.33,0.0,-0.96938,4e-05,3.70765]
[1778257996557,30.85,79822.35,0.0,-0.96962,4e-05,3.68261]
[1778257998575,30.85,79820.29,0.0,-0.96971,4e-05,3.67419]
[1778258003606,30.85,79819.26,0.0,-0.96974,4e-05,3.67046]
[1778258006626,30.85,79824.83,0.0,-0.96951,4e-05,3.69434]
[1778258008641,30.85,79835.29,0.0,-0.96907,4e-05,3.73897]
[1778258009649,30.85,79839.59,0.0,-0.96889,4e-05,3.75737]
[1778258011662,30.85,79841.89,0.0,-0.96882,4e-05,3.76358]
[1778258016699,30.85,79831.73,0.0,-0.96925,4e-05,3.72]
[1778258017706,30.85,79827.96,0.0,-0.96941,4e-05,3.70401]
[1778258019720,30.85,79825.65,0.0,-0.9695,4e-05,3.69432]
[1778258024755,30.85,79819.88,0.0,-0.96974,4e-05,3.67022]
[1778258026769,30.85,79819.1,0.0,-0.96977,4e-05,3.66713]
[1778258031804,30.85,79821.81,0.0,-0.96965,4e-05,3.67897]
[1778258036841,30.86,79815.1,0.0,-0.96993,4e-05,3.651]
[1778258037846,30.86,79807.81,0.0,-0.97023,4e-05,3.6206]
[1778258038853,30.86,79808.58,0.0,-0.97019,4e-05,3.62398]
[1778258043888,30.86,79813.76,0.0,-0.96997,4e-05,3.64644]
[1778258046915,30.86,79815.86,0.0,-0.96988,4e-05,3.65554]
[1778258047923,30.86,79821.91,0.0,-0.96963,4e-05,3.68111]
[1778258048934,30.86,79823.87,0.0,-0.96955,4e-05,3.68944]
[1778258053964,30.86,79821.89,0.0,-0.96963,4e-05,3.68119]
[1778258058998,30.86,79826.28,0.0,-0.96945,4e-05,3.69988]
[1778258063729,30.86,79818.9,0.0,-0.96975,4e-05,3.66939]
[1778258069069,30.86,79817.9,0.0,-0.96978,4e-05,3.66549]
[1778258074103,30.86,79816.97,0.0,-0.96985,4e-05,3.6583]
[1778258079138,30.86,79818.97,0.0,-0.96975,4e-05,3.66775]
[1778258084175,30.87,79821.08,0.0,-0.96963,4e-05,3.68058]
[1778258089210,30.88,79823.18,0.0,-0.9695,4e-05,3.69331]
[1778258094245,30.89,79824.49,0.0,-0.96941,4e-05,3.70266]
[1778258099279,30.9,79825.78,0.0,-0.96932,4e-05,3.71192]
[1778258104316,30.91,79824.5,0.0,-0.96933,4e-05,3.71026]
[1778258106327,30.91,79818.71,0.0,-0.96956,4e-05,3.6873]
[1778258112370,31.0,79815.07,0.0,-0.96933,4e-05,3.71061]
[1778258117406,31.04,79815.57,0.0,-0.96914,4e-05,3.72904]
[1778258121434,31.05,79806.48,0.0,-0.96949,4e-05,3.69344]
[1778258122439,31.07,79804.8,0.0,-0.96949,4e-05,3.69385]
[1778258127476,31.1,79799.45,0.0,-0.96956,4e-05,3.68623]
[1778258132512,31.1,79803.38,0.0,-0.96943,4e-05,3.69926]
[1778258137546,31.1,79807.0,0.0,-0.96927,4e-05,3.71527]
[1778258142581,31.1,79810.34,0.0,-0.96913,4e-05,3.72925]
[1778258147616,31.1,79808.99,0.0,-0.96919,4e-05,3.72338]
[1778258152651,31.1,79809.86,0.0,-0.96915,4e-05,3.72693]
[1778258157685,31.1,79810.79,0.0,-0.96912,4e-05,3.73071]
[1778258162721,31.1,79810.95,0.0,-0.96911,4e-05,3.73121]
[1778258167756,31.1,79811.52,0.0,-0.96909,4e-05,3.73344]
[1778258172791,31.1,79809.07,0.0,-0.96919,4e-05,3.7228]
[1778258177826,31.1,79809.6,0.0,-0.96917,4e-05,3.72491]
[1778258180850,31.1,79818.99,0.0,-0.96878,4e-05,3.76466]
[1778258181854,31.1,79829.0,0.0,-0.96835,4e-05,3.80738]
[1778258182862,31.1,79831.05,0.0,-0.96828,4e-05,3.81452]
[1778258187896,31.08,79832.63,0.0,-0.9683,4e-05,3.81254]
[1778258190917,31.07,79837.77,0.0,-0.96812,4e-05,3.83085]
[1778258192931,31.06,79839.42,0.0,-0.96812,4e-05,3.82997]
[1778258197966,31.04,79838.44,0.0,-0.96823,4e-05,3.81915]
[1778258203013,31.04,79839.01,0.0,-0.96822,4e-05,3.82063]
[1778258206033,31.04,79832.39,0.0,-0.96851,4e-05,3.79159]
[1778258207040,31.04,79829.55,0.0,-0.96863,4e-05,3.77926]
[1778258210066,31.04,79824.45,0.0,-0.96885,4e-05,3.75707]
[1778258212077,31.04,79818.93,0.0,-0.96908,4e-05,3.73341]
[1778258216104,31.04,79813.61,0.0,-0.96931,4e-05,3.71063]
[1778258218119,31.04,79808.96,0.0,-0.9695,4e-05,3.691]
[1778258223153,31.04,79811.4,0.0,-0.9694,4e-05,3.7013]
[1778258227181,31.04,79816.52,0.0,-0.96919,4e-05,3.72287]
[1778258232216,31.04,79821.1,0.0,-0.969,4e-05,3.74209]
[1778258237251,31.03,79820.87,0.0,-0.96901,4e-05,3.74077]
[1778258239272,31.03,79824.38,0.0,-0.96887,4e-05,3.75553]
[1778258244997,31.03,79824.07,0.0,-0.96888,4e-05,3.75363]
[1778258249344,31.03,79818.6,0.0,-0.96912,4e-05,3.73001]
[1778258255068,31.03,79809.28,0.0,-0.96954,4e-05,3.68674]
[1778258260422,31.03,79808.01,0.0,-0.96959,4e-05,3.68128]
[1778258265460,31.03,79804.69,0.0,-0.96973,4e-05,3.66725]
[1778258270492,31.03,79802.29,0.0,-0.96983,4e-05,3.65727]
[1778258272506,31.03,79795.31,0.0,-0.97011,4e-05,3.62822]
[1778258273517,31.03,79794.08,0.0,-0.97016,4e-05,3.62319]
[1778258278549,31.04,79791.01,0.0,-0.97027,4e-05,3.61248]
[1778258283585,31.04,79792.03,0.0,-0.9702,4e-05,3.61958]
[1778258288619,31.05,79791.83,0.0,-0.97017,4e-05,3.62252]
[1778258293655,31.06,79790.34,0.0,-0.97019,4e-05,3.62024]
[1778258298691,31.07,79790.54,0.0,-0.97014,4e-05,3.62499]
[1778258303727,31.08,79788.53,0.0,-0.97018,4e-05,3.62095]
[1778258305751,31.08,79783.07,0.0,-0.97039,4e-05,3.59997]
[1778258306752,31.09,79783.07,0.0,-0.97038,4e-05,3.60097]
[1778258308763,31.09,79774.78,0.0,-0.97071,4e-05,3.56698]
[1778258309771,31.09,79774.5,0.0,-0.97071,4e-05,3.56753]
[1778258311784,31.1,79769.09,0.0,-0.97093,4e-05,3.54375]
[1778258312795,31.1,79768.99,0.0,-0.97093,4e-05,3.54355]
[1778258317827,31.11,79767.48,0.0,-0.97092,4e-05,3.54454]
[1778258322866,31.12,79768.87,0.0,-0.97086,4e-05,3.55134]
[1778258327899,31.12,79768.99,0.0,-0.97084,4e-05,3.55301]
[1778258331930,31.12,79763.36,0.0,-0.97105,4e-05,3.53123]
[1778258334951,31.12,79760.78,0.0,-0.97115,4e-05,3.5216]
[1778258339986,31.13,79768.97,0.0,-0.97081,4e-05,3.55641]
[1778258343010,31.13,79778.72,0.0,-0.97041,4e-05,3.59719]
[1778258344018,31.13,79777.35,0.0,-0.97044,4e-05,3.59333]
[1778258348042,31.14,79771.44,0.0,-0.97067,4e-05,3.56985]
[1778258352071,31.15,79778.84,0.0,-0.9703,4e-05,3.60802]
[1778258353077,31.16,79782.0,0.0,-0.97015,4e-05,3.62367]
[1778258354085,31.16,79771.22,0.0,-0.97058,4e-05,3.57923]
[1778258355091,31.17,79767.63,0.0,-0.97071,4e-05,3.5664]
[1778258360135,31.18,79773.3,0.0,-0.97044,4e-05,3.59411]
[1778258363147,31.19,79778.8,0.0,-0.97016,4e-05,3.62164]
[1778258366168,31.2,79770.71,0.0,-0.97045,4e-05,3.59201]
[1778258367184,31.2,79765.43,0.0,-0.97065,4e-05,3.57216]
[1778258368191,31.21,79766.73,0.0,-0.97058,4e-05,3.57962]
[1778258371214,31.21,79771.84,0.0,-0.97039,4e-05,3.59769]
[1778258376247,31.22,79768.07,0.0,-0.97047,4e-05,3.58935]
[1778258378261,31.23,79760.74,0.0,-0.97076,4e-05,3.55972]
[1778258379268,31.23,79754.89,0.0,-0.97097,4e-05,3.53823]
[1778258380275,31.24,79759.39,0.0,-0.97077,4e-05,3.55921]
[1778258382289,31.24,79768.76,0.0,-0.97039,4e-05,3.59801]
[1778258383306,31.24,79772.15,0.0,-0.97025,4e-05,3.61213]
[1778258388332,31.24,79774.96,0.0,-0.97011,4e-05,3.62583]
[1778258393368,31.25,79775.82,0.0,-0.97007,4e-05,3.63011]
[1778258398403,31.25,79777.01,0.0,-0.97,4e-05,3.63693]
[1778258403438,31.25,79775.89,0.0,-0.97004,4e-05,3.63295]
[1778258408472,31.25,79776.55,0.0,-0.97001,4e-05,3.63636]
[1778258413512,31.26,79777.4,0.0,-0.96996,4e-05,3.64174]
[1778258418547,31.27,79780.02,0.0,-0.96982,4e-05,3.65586]
[1778258424590,31.27,79781.07,0.0,-0.96977,4e-05,3.66085]
[1778258426300,31.27,79771.39,0.0,-0.97016,4e-05,3.62088]
[1778258427611,31.27,79768.76,0.0,-0.97025,4e-05,3.61156]
[1778258432648,31.29,79765.42,0.0,-0.97033,4e-05,3.60255]
[1778258437683,31.3,79765.81,0.0,-0.97029,4e-05,3.60674]
[1778258442721,31.32,79758.5,0.0,-0.97049,4e-05,3.58596]
[1778258446750,31.33,79755.17,0.0,-0.97058,4e-05,3.57729]
[1778258447755,31.33,79749.47,0.0,-0.9708,4e-05,3.55431]
[1778258449767,31.33,79745.21,0.0,-0.97097,4e-05,3.53759]
[1778258454803,31.34,79743.5,0.0,-0.97099,4e-05,3.53483]
[1778258459837,31.35,79740.46,0.0,-0.9711,4e-05,3.52398]
[1778258464875,31.38,79739.03,0.0,-0.97104,4e-05,3.52971]
[1778258467898,31.4,79734.02,0.0,-0.97116,4e-05,3.5179]
[1778258472931,31.43,79734.94,0.0,-0.97098,4e-05,3.53539]
[1778258475953,31.45,79739.53,0.0,-0.97071,4e-05,3.56307]
[1778258480989,31.47,79742.28,0.0,-0.97053,4e-05,3.58164]
[1778258486022,31.49,79748.24,0.0,-0.9702,4e-05,3.61537]
[1778258491059,31.5,79746.91,0.0,-0.97023,4e-05,3.61121]
[1778258496093,31.52,79747.2,0.0,-0.97016,4e-05,3.61847]
[1778258501130,31.54,79747.04,0.0,-0.9701,4e-05,3.62472]
[1778258506164,31.55,79748.14,0.0,-0.97,4e-05,3.63418]
[1778258511199,31.55,79748.41,0.0,-0.96999,4e-05,3.63573]
[1778258516233,31.55,79752.25,0.0,-0.96982,4e-05,3.65274]
[1778258521273,31.56,79751.84,0.0,-0.96982,4e-05,3.6526]
[1778258524294,31.56,79754.46,0.0,-0.96971,4e-05,3.6639]
[1778258529330,31.56,79758.97,0.0,-0.96953,4e-05,3.68258]
[1778258534365,31.56,79761.88,0.0,-0.96941,4e-05,3.69438]
[1778258537394,31.56,79771.07,0.0,-0.96903,4e-05,3.73256]
[1778258538401,31.56,79772.15,0.0,-0.96899,4e-05,3.73698]
[1778258543437,31.55,79770.94,0.0,-0.96908,4e-05,3.72754]
[1778258548471,31.54,79774.12,0.0,-0.96899,4e-05,3.73681]
[1778258553506,31.53,79774.36,0.0,-0.96901,4e-05,3.73374]
[1778258558541,31.53,79772.96,0.0,-0.96908,4e-05,3.72733]
[1778258563586,31.53,79772.98,0.0,-0.96908,4e-05,3.72684]
[1778258564585,31.53,79779.82,0.0,-0.96881,4e-05,3.75371]
[1778258569619,31.52,79783.78,0.0,-0.96867,4e-05,3.76808]
[1778258573649,31.52,79778.44,0.0,-0.9689,4e-05,3.74505]
[1778258578686,31.52,79779.86,0.0,-0.96885,4e-05,3.75043]
[1778258582713,31.52,79786.91,0.0,-0.96856,4e-05,3.77955]
[1778258583720,31.51,79793.09,0.0,-0.96831,4e-05,3.80404]
[1778258584728,31.51,79793.37,0.0,-0.96832,4e-05,3.80317]
[1778258589762,31.48,79796.4,0.0,-0.9683,4e-05,3.80567]
[1778258593790,31.47,79803.06,0.0,-0.9681,4e-05,3.82574]
[1778258597506,31.45,79807.92,0.0,-0.96797,4e-05,3.83892]
[1778258602853,31.42,79807.38,0.0,-0.96811,4e-05,3.82481]
[1778258605874,31.4,79817.17,0.0,-0.96776,4e-05,3.86006]
[1778258607583,31.39,79827.01,0.0,-0.96739,4e-05,3.89686]
[1778258608895,31.38,79824.97,0.0,-0.96752,4e-05,3.88457]
[1778258610909,31.38,79811.22,0.0,-0.96811,4e-05,3.82483]
[1778258611917,31.38,79804.01,0.0,-0.96847,4e-05,3.78826]
[1778258612924,31.37,79795.69,0.0,-0.96884,4e-05,3.7514]
[1778258613930,31.37,79795.69,0.0,-0.96885,4e-05,3.75026]
[1778258618965,31.36,79797.02,0.0,-0.96884,4e-05,3.75105]
[1778258624000,31.35,79795.72,0.0,-0.96895,4e-05,3.74064]
[1778258629039,31.33,79795.07,0.0,-0.96903,4e-05,3.73256]
[1778258634073,31.32,79797.4,0.0,-0.96897,4e-05,3.73845]
[1778258639108,31.31,79799.95,0.0,-0.96892,4e-05,3.74353]
[1778258641122,31.31,79794.57,0.0,-0.96916,4e-05,3.71873]
[1778258646157,31.29,79777.53,0.0,-0.96991,4e-05,3.64331]
[1778258647164,31.29,79764.2,0.0,-0.97045,4e-05,3.58839]
[1778258648173,31.3,79763.94,0.0,-0.97046,4e-05,3.58745]
[1778258653207,31.31,79773.15,0.0,-0.97002,4e-05,3.63181]
[1778258655220,31.32,79775.71,0.0,-0.9699,4e-05,3.6443]
[1778258656230,31.32,79769.83,0.0,-0.97014,4e-05,3.62006]
[1778258658249,31.32,79766.13,0.0,-0.97029,4e-05,3.60501]
[1778258661267,31.32,79771.67,0.0,-0.97003,4e-05,3.63061]
[1778258664288,31.33,79778.42,0.0,-0.96974,4e-05,3.66042]
[1778258665300,31.33,79775.74,0.0,-0.96984,4e-05,3.65047]
[1778258666301,31.33,79766.28,0.0,-0.97022,4e-05,3.61205]
[1778258667309,31.33,79766.89,0.0,-0.97018,4e-05,3.61578]
[1778258672343,31.35,79770.75,0.0,-0.97,4e-05,3.6327]
[1778258676372,31.35,79765.39,0.0,-0.97019,4e-05,3.61418]
[1778258681405,31.36,79769.74,0.0,-0.96997,4e-05,3.63657]
[1778258684427,31.37,79774.81,0.0,-0.96975,4e-05,3.65877]
[1778258689462,31.37,79773.42,0.0,-0.9698,4e-05,3.65341]
[1778258694508,31.37,79767.96,0.0,-0.97002,4e-05,3.6313]
[1778258699543,31.38,79763.48,0.0,-0.97017,4e-05,3.61602]
[1778258704578,31.39,79766.53,0.0,-0.97001,4e-05,3.63245]
[1778258709613,31.39,79762.97,0.0,-0.97013,4e-05,3.61936]
[1778258714651,31.4,79759.5,0.0,-0.97023,4e-05,3.60916]
[1778258720690,31.4,79760.5,0.0,-0.97018,4e-05,3.61451]
[1778258725725,31.4,79764.53,0.0,-0.97002,4e-05,3.6314]
[1778258728429,31.4,79771.84,0.0,-0.96971,4e-05,3.66187]
[1778258730762,31.4,79775.19,0.0,-0.96958,4e-05,3.67542]
[1778258733783,31.4,79780.67,0.0,-0.96939,4e-05,3.69365]
[1778258734790,31.4,79784.56,0.0,-0.96924,4e-05,3.70924]
[1778258735797,31.39,79787.09,0.0,-0.96915,4e-05,3.71778]
[1778258738499,31.39,79781.1,0.0,-0.96942,4e-05,3.69116]
[1778258743853,31.38,79779.01,0.0,-0.96954,4e-05,3.67917]
[1778258748894,31.38,79778.78,0.0,-0.96958,4e-05,3.67525]
[1778258753928,31.37,79781.62,0.0,-0.9695,4e-05,3.68342]
[1778258758964,31.36,79782.48,0.0,-0.9695,4e-05,3.68266]
[1778258763998,31.35,79776.53,0.0,-0.96978,4e-05,3.65496]
[1778258765010,31.35,79752.76,0.0,-0.97074,4e-05,3.55681]
[1778258766013,31.35,79753.6,0.0,-0.9707,4e-05,3.56075]
[1778258767018,31.35,79754.33,0.0,-0.97066,4e-05,3.56483]
[1778258772054,31.36,79759.14,0.0,-0.97043,4e-05,3.58897]
[1778258777089,31.37,79762.47,0.0,-0.97026,4e-05,3.60641]
[1778258782124,31.38,79775.13,0.0,-0.96971,4e-05,3.66158]
[1778258783131,31.38,79779.84,0.0,-0.96952,4e-05,3.68102]
[1778258785147,31.38,79782.26,0.0,-0.96943,4e-05,3.69015]
[1778258790185,31.42,79786.2,0.0,-0.96909,4e-05,3.72446]
[1778258795220,31.41,79779.46,0.0,-0.96944,4e-05,3.68806]
[1778258796230,31.41,79768.98,0.0,-0.96987,4e-05,3.64442]
[1778258797235,31.41,79770.26,0.0,-0.96981,4e-05,3.65028]
[1778258798240,31.41,79776.05,0.0,-0.96957,4e-05,3.67475]
[1778258799248,31.41,79776.82,0.0,-0.96954,4e-05,3.67803]
[1778258804283,31.43,79779.23,0.0,-0.96937,4e-05,3.6954]
[1778258809318,31.43,79773.45,0.0,-0.96961,4e-05,3.67039]
[1778258811335,31.43,79770.45,0.0,-0.96973,4e-05,3.65852]
[1778258816367,31.43,79773.42,0.0,-0.96959,4e-05,3.67296]
[1778258821403,31.45,79771.25,0.0,-0.96959,4e-05,3.67238]
[1778258823416,31.51,79781.58,0.0,-0.96895,4e-05,3.73731]
[1778258824424,31.51,79788.88,0.0,-0.96864,4e-05,3.768]
[1778258825431,31.52,79789.55,0.0,-0.96855,4e-05,3.77723]
[1778258826437,31.53,79791.28,0.0,-0.96842,4e-05,3.7903]
[1778258831473,31.59,79798.13,0.0,-0.9679,4e-05,3.84212]
[1778258836507,31.59,79797.4,0.0,-0.96794,4e-05,3.8385]
[1778258841542,31.58,79790.82,0.0,-0.96823,4e-05,3.80933]
[1778258842549,31.58,79786.92,0.0,-0.96839,4e-05,3.79263]
[1778258847584,31.58,79791.87,0.0,-0.96821,4e-05,3.81135]
[1778258852620,31.58,79792.48,0.0,-0.96822,4e-05,3.80942]
[1778258853655,31.58,79784.82,0.0,-0.96854,4e-05,3.77703]
[1778258854639,31.57,79784.82,0.0,-0.96856,4e-05,3.7756]
[1778258855642,31.57,79772.22,0.0,-0.96908,4e-05,3.72275]
[1778258856649,31.57,79765.86,0.0,-0.96935,4e-05,3.69602]
[1778258857657,31.57,79765.28,0.0,-0.96937,4e-05,3.69378]
[1778258862692,31.57,79765.19,0.0,-0.96937,4e-05,3.69411]
[1778258867727,31.57,79770.31,0.0,-0.96916,4e-05,3.71523]
[1778258868733,31.57,79775.09,0.0,-0.96896,4e-05,3.73515]
[1778258873767,31.57,79772.31,0.0,-0.96909,4e-05,3.72184]
[1778258878805,31.57,79774.78,0.0,-0.96899,4e-05,3.73186]
[1778258883840,31.56,79772.92,0.0,-0.9691,4e-05,3.72065]
[1778258888875,31.56,79770.14,0.0,-0.96922,4e-05,3.70871]
[1778258893909,31.56,79767.98,0.0,-0.96931,4e-05,3.69948]
[1778258895923,31.56,79774.45,0.0,-0.96905,4e-05,3.72632]
[1778258897937,31.55,79774.62,0.0,-0.96906,4e-05,3.72497]
[1778258902973,31.54,79772.69,0.0,-0.96919,4e-05,3.71248]
[1778258908009,31.54,79770.81,0.0,-0.96927,4e-05,3.70419]
[1778258909708,31.54,79778.05,0.0,-0.96899,4e-05,3.73252]
[1778258911029,31.53,79779.43,0.0,-0.96897,4e-05,3.73327]
[1778258916078,31.53,79784.85,0.0,-0.96876,4e-05,3.75505]
[1778258918092,31.53,79791.59,0.0,-0.96849,4e-05,3.78124]
[1778258921113,31.51,79796.97,0.0,-0.96834,4e-05,3.79727]
[1778258922120,31.5,79798.9,0.0,-0.96828,4e-05,3.80285]
[1778258925141,31.5,79803.87,0.0,-0.96808,4e-05,3.82308]
[1778258930177,31.55,79805.22,0.0,-0.9678,4e-05,3.85039]
[1778258932190,31.57,79812.34,0.0,-0.96742,4e-05,3.8889]
[1778258934204,31.59,79807.12,0.0,-0.96757,4e-05,3.87337]
[1778258935211,31.58,79801.58,0.0,-0.96785,4e-05,3.84603]
[1778258936218,31.58,79798.67,0.0,-0.96797,4e-05,3.8333]
[1778258939919,31.58,79798.33,0.0,-0.968,4e-05,3.83069]
[1778258945281,31.57,79797.16,0.0,-0.96806,4e-05,3.82434]
[1778258949309,31.57,79789.2,0.0,-0.96841,4e-05,3.78952]
[1778258951323,31.57,79782.33,0.0,-0.9687,4e-05,3.75994]
[1778258956360,31.57,79777.88,0.0,-0.9689,4e-05,3.7406]
[1778258961394,31.57,79779.15,0.0,-0.96885,4e-05,3.74512]
[1778258963410,31.56,79784.77,0.0,-0.96862,4e-05,3.76839]
[1778258965423,31.56,79784.16,0.0,-0.96865,4e-05,3.7654]
[1778258970458,31.56,79788.42,0.0,-0.96848,4e-05,3.78227]
[1778258972473,31.56,79794.55,0.0,-0.96826,4e-05,3.80407]
[1778258977508,31.56,79798.79,0.0,-0.96809,4e-05,3.82066]
[1778258982543,31.55,79798.74,0.0,-0.96811,4e-05,3.81895]
[1778258983551,31.55,79791.74,0.0,-0.96841,4e-05,3.78898]
[1778258985574,31.55,79774.42,0.0,-0.96916,4e-05,3.71311]
[1778258986575,31.54,79774.44,0.0,-0.96917,4e-05,3.71278]
[1778258987582,31.54,79767.01,0.0,-0.96947,4e-05,3.68189]
[1778258988589,31.54,79763.39,0.0,-0.96962,4e-05,3.66678]
[1778258989596,31.54,79763.11,0.0,-0.96963,4e-05,3.66556]
[1778258991611,31.54,79752.62,0.0,-0.97006,4e-05,3.62232]
[1778258993629,31.54,79750.78,0.0,-0.97014,4e-05,3.61485]
[1778258998666,31.54,79752.94,0.0,-0.97005,4e-05,3.62389]
[1778259003695,31.54,79751.23,0.0,-0.97011,4e-05,3.61702]
[1778259008729,31.54,79750.71,0.0,-0.97013,4e-05,3.61513]
[1778259013766,31.55,79746.2,0.0,-0.97031,4e-05,3.59695]
[1778259015782,31.55,79743.5,0.0,-0.97042,4e-05,3.58611]
[1778259020815,31.55,79743.51,0.0,-0.97041,4e-05,3.58652]
[1778259025850,31.55,79742.69,0.0,-0.97044,4e-05,3.58361]
[1778259030886,31.55,79741.16,0.0,-0.9705,4e-05,3.57783]
[1778259033908,31.55,79748.11,0.0,-0.97025,4e-05,3.60291]
[1778259034915,31.55,79749.73,0.0,-0.97018,4e-05,3.60958]
[1778259037936,31.55,79754.8,0.0,-0.96997,4e-05,3.63047]
[1778259039951,31.55,79749.15,0.0,-0.9702,4e-05,3.6074]
[1778259044986,31.55,79753.34,0.0,-0.97003,4e-05,3.62477]
[1778259050024,31.55,79755.91,0.0,-0.96992,4e-05,3.63552]
[1778259055056,31.55,79758.92,0.0,-0.9698,4e-05,3.64801]
[1778259060787,31.55,79759.81,0.0,-0.96976,4e-05,3.65175]
[1778259062105,31.55,79754.18,0.0,-0.96999,4e-05,3.62862]
[1778259063112,31.55,79752.15,0.0,-0.97007,4e-05,3.62035]
[1778259068147,31.55,79755.49,0.0,-0.96994,4e-05,3.63436]
[1778259073182,31.55,79759.42,0.0,-0.96977,4e-05,3.65074]
[1778259077210,31.55,79766.29,0.0,-0.96949,4e-05,3.67915]
[1778259082246,31.55,79768.8,0.0,-0.96939,4e-05,3.68939]
[1778259088288,31.55,79768.42,0.0,-0.96941,4e-05,3.68767]
[1778259090998,31.55,79775.28,0.0,-0.96913,4e-05,3.71616]
[1778259091310,31.55,79775.28,0.0,-0.96915,4e-05,3.71251]
[1778259094330,31.55,79780.83,0.0,-0.96893,4e-05,3.73541]
[1778259099365,31.55,79779.94,0.0,-0.96897,4e-05,3.73111]
[1778259104400,31.55,79778.65,0.0,-0.96903,4e-05,3.72512]
[1778259109435,31.55,79778.69,0.0,-0.96903,4e-05,3.72469]
[1778259113463,31.55,79784.58,0.0,-0.96879,4e-05,3.74879]
[1778259118498,31.54,79785.61,0.0,-0.96876,4e-05,3.75222]
[1778259123533,31.54,79787.45,0.0,-0.96869,4e-05,3.75905]
[1778259127563,31.54,79778.39,0.0,-0.96908,4e-05,3.72036]
[1778259129575,31.54,79769.94,0.0,-0.96943,4e-05,3.685]
[1778259131590,31.54,79775.61,0.0,-0.9692,4e-05,3.70839]
[1778259136624,31.54,79780.34,0.0,-0.96901,4e-05,3.72743]
[1778259141658,31.54,79784.85,0.0,-0.96883,4e-05,3.74557]
[1778259146694,31.53,79783.98,0.0,-0.96887,4e-05,3.74112]
[1778259151729,31.53,79785.27,0.0,-0.96885,4e-05,3.74205]
[1778259156764,31.53,79788.37,0.0,-0.96873,4e-05,3.7542]
[1778259160793,31.53,79797.31,0.0,-0.96837,4e-05,3.79115]
[1778259161800,31.53,79802.81,0.0,-0.96813,4e-05,3.81426]
[1778259162807,31.53,79805.1,0.0,-0.96804,4e-05,3.82374]
[1778259167842,31.52,79808.13,0.0,-0.96792,4e-05,3.83519]
[1778259172877,31.52,79813.2,0.0,-0.96772,4e-05,3.85528]
[1778259174891,31.52,79815.63,0.0,-0.96763,4e-05,3.86498]
[1778259177912,31.51,79810.17,0.0,-0.96787,4e-05,3.84051]
[1778259182947,31.51,79808.63,0.0,-0.96795,4e-05,3.83226]
[1778259187987,31.51,79813.29,0.0,-0.96777,4e-05,3.85056]
[1778259193019,31.5,79811.84,0.0,-0.96785,4e-05,3.84267]
[1778259199061,31.5,79809.17,0.0,-0.96799,4e-05,3.8293]
[1778259204096,31.49,79816.05,0.0,-0.96771,4e-05,3.8572]
[1778259206110,31.49,79819.17,0.0,-0.96758,4e-05,3.86989]
[1778259211157,31.49,79818.39,0.0,-0.96766,4e-05,3.86103]
[1778259212152,31.49,79824.13,0.0,-0.96742,4e-05,3.88538]
[1778259213161,31.49,79826.65,0.0,-0.96731,4e-05,3.89586]
[1778259217187,31.47,79833.79,0.0,-0.96705,4e-05,3.92137]
[1778259223233,31.47,79835.45,0.0,-0.96701,4e-05,3.92589]
[1778259225244,31.47,79841.97,0.0,-0.96673,4e-05,3.95342]
[1778259230289,31.46,79845.53,0.0,-0.9666,4e-05,3.96682]
[1778259231981,31.46,79853.69,0.0,-0.96623,4e-05,4.0029]
[1778259238336,31.46,79855.58,0.0,-0.96615,4e-05,4.0104]
[1778259242050,31.46,79860.63,0.0,-0.96593,5e-05,4.0326]
[1778259247399,31.46,79863.18,0.0,-0.9658,5e-05,4.04498]
[1778259253441,31.45,79863.72,0.0,-0.96581,5e-05,4.04389]
[1778259257468,31.45,79860.25,0.0,-0.96599,4e-05,4.0263]
[1778259262503,31.44,79856.19,0.0,-0.9662,4e-05,4.00578]
[1778259267538,31.43,79854.2,0.0,-0.96636,4e-05,3.9902]
[1778259270559,31.42,79846.49,0.0,-0.96672,4e-05,3.955]
[1778259272265,31.42,79834.68,0.0,-0.96727,4e-05,3.8995]
[1778259273583,31.41,79832.26,0.0,-0.96744,4e-05,3.88297]
[1778259276601,31.4,79825.34,0.0,-0.96777,4e-05,3.84973]
[1778259279622,31.4,79818.1,0.0,-0.96809,4e-05,3.81804]
[1778259283651,31.4,79810.6,0.0,-0.96841,4e-05,3.78534]
[1778259285664,31.4,79804.53,0.0,-0.96867,4e-05,3.75936]
[1778259290699,31.39,79804.88,0.0,-0.96866,4e-05,3.76026]
[1778259293720,31.39,79789.31,0.0,-0.96932,4e-05,3.69457]
[1778259294727,31.39,79777.45,0.0,-0.9698,4e-05,3.64534]
[1778259295734,31.39,79771.69,0.0,-0.97004,4e-05,3.62167]
[1778259298755,31.4,79777.64,0.0,-0.96979,4e-05,3.64651]
[1778259303790,31.4,79779.8,0.0,-0.9697,4e-05,3.65566]
[1778259306811,31.4,79787.46,0.0,-0.96939,4e-05,3.68758]
[1778259311845,31.4,79790.25,0.0,-0.96927,4e-05,3.69905]
[1778259318895,31.4,79792.1,0.0,-0.9692,4e-05,3.70665]
[1778259322923,31.39,79784.85,0.0,-0.9695,4e-05,3.67633]
[1778259323933,31.4,79777.82,0.0,-0.96979,4e-05,3.64722]
[1778259326951,31.4,79772.48,0.0,-0.97,4e-05,3.62546]
[1778259329972,31.4,79777.63,0.0,-0.96979,4e-05,3.64697]
[1778259335017,31.4,79778.24,0.0,-0.96979,4e-05,3.64622]
[1778259340044,31.4,79782.83,0.0,-0.9696,4e-05,3.66539]
[1778259345079,31.4,79783.17,0.0,-0.96958,4e-05,3.66684]
[1778259350112,31.4,79783.35,0.0,-0.96958,4e-05,3.66759]
[1778259355151,31.4,79782.78,0.0,-0.9696,4e-05,3.66519]
[1778259361189,31.4,79782.59,0.0,-0.96961,4e-05,3.66431]
[1778259363204,31.4,79788.12,0.0,-0.96938,4e-05,3.68729]
[1778259364211,31.4,79789.21,0.0,-0.96934,4e-05,3.69177]
[1778259368238,31.4,79792.42,0.0,-0.96921,4e-05,3.70486]
[1778259373282,31.39,79792.09,0.0,-0.96923,4e-05,3.70296]
[1778259380327,31.39,79793.99,0.0,-0.96916,4e-05,3.71004]
[1778259384355,31.39,79776.45,0.0,-0.96988,4e-05,3.63652]
[1778259385360,31.39,79776.45,0.0,-0.96989,4e-05,3.63646]
[1778259386368,31.39,79776.27,0.0,-0.96989,4e-05,3.63571]
[1778259391402,31.39,79778.74,0.0,-0.96982,4e-05,3.64223]
[1778259396437,31.39,79778.9,0.0,-0.96982,4e-05,3.64268]
[1778259403216,31.39,79782.54,0.0,-0.96967,4e-05,3.65746]
[1778259408521,31.39,79783.0,0.0,-0.96965,4e-05,3.65901]
[1778259413556,31.39,79783.9,0.0,-0.96962,4e-05,3.66243]
[1778259416577,31.39,79794.44,0.0,-0.96919,4e-05,3.70612]
[1778259421613,31.39,79800.41,0.0,-0.96895,4e-05,3.73046]
[1778259424633,31.38,79810.85,0.0,-0.96851,4e-05,3.77402]
[1778259426647,31.38,79818.27,0.0,-0.9682,4e-05,3.80508]
[1778259431682,31.38,79820.68,0.0,-0.96811,4e-05,3.81402]
[1778259436717,31.38,79827.36,0.0,-0.96784,4e-05,3.84124]
[1778259437725,31.38,79834.06,0.0,-0.96755,4e-05,3.86976]
[1778259440745,31.37,79839.39,0.0,-0.96733,4e-05,3.89173]
[1778259443496,31.37,79845.52,0.0,-0.96708,4e-05,3.91719]
[1778259448802,31.37,79847.64,0.0,-0.967,4e-05,3.92437]
[1778259452829,31.36,79843.96,0.0,-0.96721,4e-05,3.90316]
[1778259457864,31.36,79841.54,0.0,-0.96733,4e-05,3.89093]
[1778259462900,31.35,79837.04,0.0,-0.96754,4e-05,3.86996]
[1778259467935,31.35,79840.98,0.0,-0.96739,4e-05,3.88557]
[1778259472970,31.35,79841.82,0.0,-0.96737,4e-05,3.8877]
[1778259473976,31.35,79834.41,0.0,-0.96769,4e-05,3.85541]
[1778259474985,31.35,79827.4,0.0,-0.968,4e-05,3.82507]
[1778259480021,31.34,79827.85,0.0,-0.968,4e-05,3.82454]
[1778259485054,31.34,79827.62,0.0,-0.96802,4e-05,3.82267]
[1778259488074,31.34,79820.94,0.0,-0.96831,4e-05,3.79365]
[1778259491095,31.34,79814.59,0.0,-0.96858,4e-05,3.76632]
[1778259496133,31.34,79818.35,0.0,-0.96843,4e-05,3.78182]
[1778259501170,31.33,79820.23,0.0,-0.96835,4e-05,3.78929]
[1778259506201,31.33,79819.44,0.0,-0.96839,4e-05,3.7854]
[1778259511237,31.33,79822.89,0.0,-0.96828,4e-05,3.79594]
[1778259516271,31.33,79823.93,0.0,-0.96824,4e-05,3.7998]
[1778259518286,31.33,79830.09,0.0,-0.96798,4e-05,3.82591]
[1778259523323,31.33,79828.89,0.0,-0.96804,4e-05,3.81991]
[1778259528358,31.33,79825.68,0.0,-0.96819,4e-05,3.80543]
[1778259533393,31.32,79821.45,0.0,-0.96837,4e-05,3.78677]
[1778259539435,31.32,79822.14,0.0,-0.96835,4e-05,3.78914]
[1778259544470,31.32,79823.91,0.0,-0.96828,4e-05,3.79628]
[1778259550515,31.32,79824.94,0.0,-0.96824,4e-05,3.80014]
[1778259555547,31.32,79825.83,0.0,-0.9682,4e-05,3.8035]
[1778259558572,31.32,79831.05,0.0,-0.96798,4e-05,3.82559]
[1778259560584,31.32,79832.03,0.0,-0.96794,4e-05,3.82953]
[1778259565618,31.32,79832.26,0.0,-0.96794,4e-05,3.82969]
[1778259570654,31.32,79828.96,0.0,-0.96809,4e-05,3.81491]
[1778259572669,31.32,79821.56,0.0,-0.96844,4e-05,3.77952]
[1778259577702,31.31,79810.82,0.0,-0.96889,4e-05,3.73385]
[1778259579717,31.32,79803.43,0.0,-0.9692,4e-05,3.70333]
[1778259584758,31.32,79804.69,0.0,-0.96914,4e-05,3.70933]
[1778259589791,31.32,79803.27,0.0,-0.96919,4e-05,3.70352]
[1778259594826,31.32,79799.28,0.0,-0.96936,4e-05,3.68694]
[1778259598854,31.32,79793.8,0.0,-0.96958,4e-05,3.66419]
[1778259604622,31.32,79778.63,0.0,-0.9702,4e-05,3.60165]
[1778259605905,31.32,79775.92,0.0,-0.97031,4e-05,3.59078]
[1778259607919,31.32,79769.57,0.0,-0.97056,4e-05,3.56513]
[1778259610939,31.32,79778.42,0.0,-0.9702,4e-05,3.60189]
[1778259612952,31.32,79784.34,0.0,-0.96996,4e-05,3.6265]
[1778259615975,31.32,79791.04,0.0,-0.96968,4e-05,3.6545]
[1778259616982,31.32,79795.57,0.0,-0.96949,4e-05,3.67336]
[1778259622016,31.32,79798.74,0.0,-0.96936,4e-05,3.68654]
[1778259626045,31.32,79807.6,0.0,-0.969,4e-05,3.72353]
[1778259631080,31.32,79810.18,0.0,-0.96892,4e-05,3.73025]
[1778259633094,31.32,79815.89,0.0,-0.96868,4e-05,3.75406]
[1778259635108,31.32,79824.8,0.0,-0.96831,4e-05,3.79153]
[1778259640143,31.32,79823.72,0.0,-0.96837,4e-05,3.78579]
[1778259645178,31.31,79822.79,0.0,-0.96842,4e-05,3.78072]
[1778259650212,31.31,79822.92,0.0,-0.96842,4e-05,3.78019]
[1778259655248,31.31,79821.81,0.0,-0.96848,4e-05,3.77441]
[1778259660283,31.31,79822.42,0.0,-0.96847,4e-05,3.77596]
[1778259665329,31.3,79830.79,0.0,-0.96812,4e-05,3.81065]
[1778259666336,31.3,79844.67,0.0,-0.96752,4e-05,3.8702]
[1778259667343,31.3,79851.64,0.0,-0.96722,4e-05,3.90013]
[1778259668350,31.3,79851.81,0.0,-0.96722,4e-05,3.90048]
[1778259673384,31.3,79855.29,0.0,-0.96708,4e-05,3.91367]
[1778259678421,31.28,79852.05,0.0,-0.96732,4e-05,3.89031]
[1778259680438,31.27,79848.24,0.0,-0.96749,4e-05,3.87306]
[1778259683455,31.27,79853.4,0.0,-0.96728,4e-05,3.89453]
[1778259685470,31.27,79858.53,0.0,-0.96706,4e-05,3.9162]
[1778259687483,31.27,79865.47,0.0,-0.96676,4e-05,3.94582]
[1778259692519,31.25,79866.73,0.0,-0.9668,4e-05,3.94156]
[1778259697554,31.25,79861.29,0.0,-0.96706,4e-05,3.91559]
[1778259699567,31.25,79849.39,0.0,-0.96759,4e-05,3.863]
[1778259700575,31.25,79849.16,0.0,-0.9676,4e-05,3.8617]
[1778259704602,31.24,79839.83,0.0,-0.96802,4e-05,3.82022]
[1778259705609,31.24,79834.12,0.0,-0.96827,4e-05,3.79549]
[1778259706616,31.24,79833.64,0.0,-0.96829,4e-05,3.79326]
[1778259707624,31.24,79827.1,0.0,-0.96857,4e-05,3.76517]
[1778259708631,31.24,79826.69,0.0,-0.96859,4e-05,3.7633]
[1778259712658,31.24,79824.93,0.0,-0.96867,4e-05,3.7554]
[1778259717696,31.24,79826.96,0.0,-0.96858,4e-05,3.76359]
[1778259722732,31.24,79837.4,0.0,-0.96814,4e-05,3.80774]
[1778259723745,31.24,79843.14,0.0,-0.9679,4e-05,3.83228]
[1778259724749,31.24,79844.75,0.0,-0.96783,4e-05,3.83903]
[1778259729780,31.24,79853.06,0.0,-0.96748,4e-05,3.87395]
[1778259731795,31.23,79856.79,0.0,-0.96732,4e-05,3.88937]
[1778259734815,31.23,79861.99,0.0,-0.9671,4e-05,3.91119]
[1778259739852,31.23,79864.43,0.0,-0.96701,4e-05,3.92027]
[1778259745617,31.22,79868.06,0.0,-0.96687,4e-05,3.93454]
[1778259750930,31.22,79865.99,0.0,-0.96698,4e-05,3.92339]
[1778259755969,31.22,79866.0,0.0,-0.96703,4e-05,3.91816]
[1778259757979,31.21,79873.97,0.0,-0.96668,4e-05,3.95248]
[1778259763014,31.21,79866.27,0.0,-0.96704,4e-05,3.91686]
[1778259768050,31.21,79865.42,0.0,-0.96709,4e-05,3.91157]
[1778259773085,31.2,79863.5,0.0,-0.96719,4e-05,3.90167]
[1778259778120,31.2,79858.8,0.0,-0.96741,4e-05,3.87978]
[1778259781141,31.2,79853.22,0.0,-0.96766,4e-05,3.85484]
[1778259782148,31.19,79846.27,0.0,-0.96798,4e-05,3.82321]
[1778259787183,31.18,79852.53,0.0,-0.96776,4e-05,3.84513]
[1778259791211,31.18,79857.81,0.0,-0.96754,4e-05,3.86717]
[1778259794232,31.18,79864.61,0.0,-0.96725,4e-05,3.89607]
[1778259796246,31.18,79870.46,0.0,-0.967,4e-05,3.92108]
[1778259801287,31.17,79868.43,0.0,-0.9671,4e-05,3.91061]
[1778259806315,31.17,79865.54,0.0,-0.96725,4e-05,3.89642]
[1778259811351,31.17,79864.46,0.0,-0.96734,4e-05,3.88656]
[1778259816387,31.16,79867.23,0.0,-0.96723,4e-05,3.89717]
[1778259821421,31.16,79865.32,0.0,-0.96733,4e-05,3.88728]
[1778259825449,31.16,79859.64,0.0,-0.96759,4e-05,3.86135]
[1778259830484,31.15,79850.81,0.0,-0.96799,4e-05,3.82191]
[1778259831491,31.15,79843.28,0.0,-0.96832,4e-05,3.78931]
[1778259832498,31.15,79836.96,0.0,-0.96859,4e-05,3.76212]
[1778259833505,31.15,79838.21,0.0,-0.96854,4e-05,3.76735]
[1778259836527,31.15,79844.87,0.0,-0.96825,4e-05,3.79552]
[1778259838541,31.15,79846.49,0.0,-0.96819,4e-05,3.80215]
[1778259843575,31.15,79848.25,0.0,-0.96812,4e-05,3.80884]
[1778259848610,31.15,79849.42,0.0,-0.96808,4e-05,3.81293]
[1778259853646,31.14,79845.74,0.0,-0.96825,4e-05,3.79611]
[1778259856668,31.14,79844.68,0.0,-0.9683,4e-05,3.79108]
[1778259861701,31.14,79847.06,0.0,-0.9682,4e-05,3.80049]
[1778259863716,31.14,79851.3,0.0,-0.96803,4e-05,3.81834]
[1778259868751,31.14,79852.03,0.0,-0.96801,4e-05,3.82033]
[1778259873786,31.13,79856.35,0.0,-0.96786,4e-05,3.83409]
[1778259874795,31.13,79857.09,0.0,-0.96783,4e-05,3.83701]
[1778259879845,31.13,79863.13,0.0,-0.96758,4e-05,3.86168]
[1778259881846,31.13,79875.44,0.0,-0.96705,4e-05,3.91481]
[1778259882854,31.13,79878.08,0.0,-0.96693,4e-05,3.92599]
[1778259885874,31.12,79883.15,0.0,-0.96672,4e-05,3.947]
[1778259886882,31.12,79887.91,0.0,-0.96651,4e-05,3.96759]
[1778259888895,31.12,79890.67,0.0,-0.9664,5e-05,3.97879]
[1778259893931,31.11,79888.49,0.0,-0.96652,4e-05,3.9665]
[1778259896954,31.11,79878.88,0.0,-0.96697,4e-05,3.92214]
[1778259901987,31.11,79875.08,0.0,-0.96716,4e-05,3.90384]
[1778259902993,31.11,79880.2,0.0,-0.96694,4e-05,3.92596]
[1778259904000,31.1,79887.23,0.0,-0.96663,4e-05,3.95609]
[1778259906740,31.1,79892.3,0.0,-0.96641,5e-05,3.97755]
[1778259910061,31.08,79897.54,0.0,-0.96625,5e-05,3.9937]
[1778259915099,31.07,79893.62,0.0,-0.96651,5e-05,3.96858]
[1778259916818,31.07,79877.65,0.0,-0.96722,4e-05,3.89764]
[1778259917111,31.07,79877.65,0.0,-0.96723,4e-05,3.89726]
[1778259921148,31.06,79887.34,0.0,-0.96681,4e-05,3.9384]
[1778259926890,31.06,79889.84,0.0,-0.96672,4e-05,3.94726]
[1778259931219,31.05,79881.57,0.0,-0.96714,4e-05,3.90528]
[1778259932231,31.05,79872.96,0.0,-0.96752,4e-05,3.86717]
[1778259933233,31.05,79866.19,0.0,-0.96782,4e-05,3.83738]
[1778259934240,31.05,79864.53,0.0,-0.9679,4e-05,3.82967]
[1778259936968,31.05,79870.35,0.0,-0.96765,4e-05,3.85447]
[1778259937262,31.05,79870.35,0.0,-0.96765,4e-05,3.85418]
[1778259939275,31.05,79876.28,0.0,-0.9674,4e-05,3.87944]
[1778259944310,31.04,79879.56,0.0,-0.96727,4e-05,3.89213]
[1778259949345,31.04,79884.44,0.0,-0.96707,4e-05,3.9118]
[1778259952366,31.04,79892.6,0.0,-0.96672,4e-05,3.94666]
[1778259957401,31.03,79897.61,0.0,-0.96652,5e-05,3.96673]
[1778259960422,31.03,79905.43,0.0,-0.96618,5e-05,4.00021]
[1778259963452,31.02,79913.1,0.0,-0.96585,5e-05,4.03304]
[1778259967493,31.02,79906.45,0.0,-0.96617,5e-05,4.00103]
[1778259972520,31.01,79902.2,0.0,-0.96639,5e-05,3.97955]
[1778259977557,31.01,79898.14,0.0,-0.9666,5e-05,3.95918]
[1778259982592,31.0,79900.69,0.0,-0.9665,5e-05,3.96823]
[1778259987628,31.0,79905.93,0.0,-0.96629,5e-05,3.98927]
[1778259991657,30.99,79898.39,0.0,-0.96668,4e-05,3.94992]
[1778259992665,30.99,79897.4,0.0,-0.96673,4e-05,3.94509]
[1778259996693,30.99,79892.02,0.0,-0.96699,4e-05,3.9196]
[1778259998706,30.99,79898.04,0.0,-0.96673,4e-05,3.9455]
[1778259999719,30.98,79901.25,0.0,-0.96659,5e-05,3.95934]
[1778260004748,30.98,79901.24,0.0,-0.96661,5e-05,3.95711]
[1778260006768,30.98,79908.0,0.0,-0.96631,5e-05,3.98637]
[1778260007768,30.98,79912.77,0.0,-0.9661,5e-05,4.00725]
[1778260008776,30.96,79913.25,0.0,-0.96613,5e-05,4.00423]
[1778260013814,30.92,79910.99,0.0,-0.96645,5e-05,3.97366]
[1778260017840,30.91,79920.66,0.0,-0.96602,5e-05,4.01511]
[1778260018846,30.91,79927.74,0.0,-0.9657,5e-05,4.04653]
[1778260019853,30.91,79935.67,0.0,-0.96534,5e-05,4.08196]
[1778260020860,30.91,79937.04,0.0,-0.96529,5e-05,4.08755]
[1778260025895,30.9,79939.21,0.0,-0.96522,5e-05,4.09416]
[1778260030933,30.89,79939.72,0.0,-0.96523,5e-05,4.0933]
[1778260035969,30.89,79933.42,0.0,-0.96555,5e-05,4.06162]
[1778260041007,30.88,79935.75,0.0,-0.96547,5e-05,4.06931]
[1778260044024,30.88,79926.65,0.0,-0.96591,5e-05,4.02631]
[1778260045031,30.88,79922.71,0.0,-0.9661,5e-05,4.00803]
[1778260047045,30.87,79920.42,0.0,-0.96621,5e-05,3.99675]
[1778260051077,30.87,79913.66,0.0,-0.96657,5e-05,3.96077]
[1778260052080,30.87,79910.15,0.0,-0.96673,5e-05,3.94469]
[1778260057115,30.85,79904.02,0.0,-0.9671,4e-05,3.90862]
[1778260058124,30.85,79901.66,0.0,-0.96721,4e-05,3.89785]
[1778260062150,30.83,79896.57,0.0,-0.9675,4e-05,3.86881]
[1778260066178,30.82,79889.78,0.0,-0.96784,4e-05,3.83551]
[1778260067185,30.82,79888.26,0.0,-0.96793,4e-05,3.82667]
[1778260072221,30.8,79890.26,0.0,-0.96794,4e-05,3.82549]
[1778260077257,30.78,79895.74,0.0,-0.96777,4e-05,3.84249]
[1778260082291,30.76,79886.73,0.0,-0.96825,4e-05,3.79478]
[1778260088053,30.76,79879.07,0.0,-0.96859,4e-05,3.76093]
[1778260088332,30.76,79879.07,0.0,-0.96859,4e-05,3.76086]
[1778260089339,30.76,79870.39,0.0,-0.96896,4e-05,3.72347]
[1778260090346,30.76,79865.0,0.0,-0.96919,4e-05,3.70065]
[1778260095382,30.76,79862.2,0.0,-0.96929,4e-05,3.69068]
[1778260096390,30.76,79867.29,0.0,-0.96907,4e-05,3.71243]
[1778260100417,30.76,79874.59,0.0,-0.96876,4e-05,3.74373]
[1778260105452,30.76,79876.5,0.0,-0.96868,4e-05,3.75172]
[1778260109480,30.76,79866.35,0.0,-0.96911,4e-05,3.70803]
[1778260114516,30.76,79864.39,0.0,-0.96922,4e-05,3.69627]
[1778260119552,30.77,79865.27,0.0,-0.96918,4e-05,3.70079]
[1778260124586,30.77,79861.64,0.0,-0.96933,4e-05,3.68558]
[1778260129621,30.77,79863.01,0.0,-0.96927,4e-05,3.69165]
[1778260133649,30.77,79855.67,0.0,-0.96957,4e-05,3.66145]
[1778260138685,30.77,79857.31,0.0,-0.96948,4e-05,3.6702]
[1778260143719,30.77,79851.52,0.0,-0.96972,4e-05,3.64603]
[1778260148757,30.77,79856.26,0.0,-0.96952,4e-05,3.66645]
[1778260151781,30.78,79852.46,0.0,-0.96968,4e-05,3.65059]
[1778260156817,30.78,79851.9,0.0,-0.9697,4e-05,3.64875]
[1778260160844,30.78,79859.13,0.0,-0.96936,4e-05,3.68245]
[1778260162858,30.78,79865.15,0.0,-0.9691,4e-05,3.70825]
[1778260167894,30.78,79867.25,0.0,-0.96901,4e-05,3.71745]
[1778260172929,30.79,79868.68,0.0,-0.96898,4e-05,3.72017]
[1778260177968,30.79,79869.12,0.0,-0.96896,4e-05,3.7222]
[1778260178974,30.79,79843.33,0.0,-0.97004,4e-05,3.61279]
[1778260179980,30.79,79830.16,0.0,-0.97058,4e-05,3.55802]
[1778260180987,30.79,79829.4,0.0,-0.97061,4e-05,3.55518]
[1778260186024,30.81,79828.75,0.0,-0.97054,4e-05,3.56254]
[1778260189045,30.83,79822.16,0.0,-0.97072,4e-05,3.54425]
[1778260190052,30.84,79820.07,0.0,-0.97077,4e-05,3.53887]
[1778260195089,30.86,79817.08,0.0,-0.97082,4e-05,3.534]
[1778260200122,30.86,79820.03,0.0,-0.97068,4e-05,3.5478]
[1778260205157,30.87,79815.59,0.0,-0.97085,4e-05,3.53104]
[1778260206165,30.87,79809.76,0.0,-0.97108,4e-05,3.50742]
[1778260207174,30.87,79809.49,0.0,-0.97109,4e-05,3.50668]
[1778260212206,30.9,79799.51,0.0,-0.97134,4e-05,3.48034]
[1778260213215,30.9,79797.42,0.0,-0.97142,4e-05,3.47223]
[1778260216239,30.91,79803.59,0.0,-0.97116,4e-05,3.49863]
[1778260218249,30.91,79808.42,0.0,-0.97096,4e-05,3.51915]
[1778260220264,30.91,79798.95,0.0,-0.97133,4e-05,3.48115]
[1778260222279,30.91,79797.8,0.0,-0.97137,4e-05,3.47729]
[1778260225302,30.92,79787.16,0.0,-0.97178,4e-05,3.43541]
[1778260226308,30.92,79777.76,0.0,-0.97214,4e-05,3.39812]
[1778260227315,30.92,79776.02,0.0,-0.97221,4e-05,3.39169]
[1778260232351,30.92,79774.53,0.0,-0.97226,4e-05,3.38501]
[1778260233357,30.93,79768.91,0.0,-0.97248,4e-05,3.36316]
[1778260234367,30.93,79767.26,0.0,-0.97254,4e-05,3.35718]
[1778260239399,30.93,79767.41,0.0,-0.9725,4e-05,3.36056]
[1778260244435,30.94,79757.62,0.0,-0.97285,4e-05,3.32459]
[1778260245443,30.94,79752.1,0.0,-0.97305,4e-05,3.3035]
[1778260246448,30.94,79747.58,0.0,-0.97322,4e-05,3.28645]
[1778260247462,30.98,79746.68,0.0,-0.97313,4e-05,3.29574]
[1778260252490,30.98,79748.79,0.0,-0.97302,4e-05,3.30709]
[1778260257526,30.99,79746.65,0.0,-0.97307,4e-05,3.30182]
[1778260262560,31.0,79743.35,0.0,-0.97316,4e-05,3.29204]
[1778260267595,31.01,79742.05,0.0,-0.97318,4e-05,3.29001]
[1778260269326,31.01,79736.91,0.0,-0.97337,4e-05,3.27067]
[1778260274662,31.02,79739.48,0.0,-0.97323,4e-05,3.28464]
[1778260279679,31.03,79742.23,0.0,-0.9731,4e-05,3.29867]
[1778260284714,31.03,79742.71,0.0,-0.97305,4e-05,3.3037]
[1778260289750,31.04,79740.46,0.0,-0.9731,4e-05,3.29819]
[1778260293778,31.05,79745.6,0.0,-0.97291,4e-05,3.31752]
[1778260298818,31.06,79747.37,0.0,-0.97281,4e-05,3.32762]
[1778260303849,31.06,79746.32,0.0,-0.97282,4e-05,3.32661]
[1778260308884,31.07,79747.1,0.0,-0.97276,4e-05,3.33275]
[1778260310897,31.08,79753.38,0.0,-0.97251,4e-05,3.35864]
[1778260315932,31.08,79754.98,0.0,-0.97242,4e-05,3.36762]
[1778260320969,31.09,79751.09,0.0,-0.97254,4e-05,3.35488]
[1778260325011,31.09,79757.58,0.0,-0.97227,4e-05,3.38257]
[1778260326004,31.09,79765.42,0.0,-0.97197,4e-05,3.4142]
[1778260331046,31.1,79760.55,0.0,-0.97213,4e-05,3.39694]
[1778260334067,31.1,79767.99,0.0,-0.97183,4e-05,3.42797]
[1778260335086,31.1,79781.39,0.0,-0.9713,4e-05,3.48234]
[1778260336083,31.1,79785.28,0.0,-0.97114,4e-05,3.49842]
[1778260340113,31.11,79787.33,0.0,-0.97105,4e-05,3.50784]
[1778260344140,31.11,79780.39,0.0,-0.97132,4e-05,3.48071]
[1778260348168,31.11,79778.13,0.0,-0.97139,4e-05,3.47281]
[1778260353204,31.12,79780.44,0.0,-0.97131,4e-05,3.48028]
[1778260357231,31.12,79781.08,0.0,-0.97127,4e-05,3.48407]
[1778260362269,31.12,79782.37,0.0,-0.97121,4e-05,3.4908]
[1778260367301,31.13,79781.77,0.0,-0.97122,4e-05,3.48981]
[1778260372335,31.13,79783.5,0.0,-0.97114,4e-05,3.49817]
[1778260377371,31.13,79784.41,0.0,-0.97109,4e-05,3.5031]
[1778260381399,31.14,79779.36,0.0,-0.97128,4e-05,3.4835]
[1778260386434,31.14,79776.63,0.0,-0.97138,4e-05,3.47369]
[1778260389458,31.14,79787.38,0.0,-0.97094,4e-05,3.51802]
[1778260390466,31.14,79792.6,0.0,-0.97073,4e-05,3.53952]
[1778260394493,31.14,79796.85,0.0,-0.97055,4e-05,3.55754]
[1778260396508,31.14,79805.52,0.0,-0.9702,4e-05,3.59357]
[1778260397516,31.14,79805.16,0.0,-0.97021,4e-05,3.59218]
[1778260399530,31.14,79811.15,0.0,-0.96996,4e-05,3.61719]
[1778260402551,31.14,79817.06,0.0,-0.96972,4e-05,3.64196]
[1778260404565,31.14,79811.62,0.0,-0.96994,4e-05,3.61937]
[1778260410377,31.15,79810.94,0.0,-0.96996,4e-05,3.61697]
[1778260415642,31.15,79811.58,0.0,-0.96996,4e-05,3.61655]
[1778260420677,31.15,79807.31,0.0,-0.97013,4e-05,3.5993]
[1778260422691,31.15,79800.52,0.0,-0.97041,4e-05,3.57154]
[1778260427726,31.15,79798.06,0.0,-0.9705,4e-05,3.56223]
[1778260432763,31.15,79801.32,0.0,-0.97036,4e-05,3.57654]
[1778260437796,31.15,79802.73,0.0,-0.97029,4e-05,3.5832]
[1778260442832,31.16,79801.43,0.0,-0.97033,4e-05,3.57871]
[1778260445852,31.16,79793.23,0.0,-0.97066,4e-05,3.54565]
[1778260450887,31.16,79797.33,0.0,-0.97048,4e-05,3.56359]
[1778260455936,31.16,79805.68,0.0,-0.97013,4e-05,3.59889]
[1778260459964,31.16,79812.35,0.0,-0.96986,4e-05,3.62706]
[1778260462989,31.16,79834.31,0.0,-0.96894,4e-05,3.71946]
[1778260464998,31.16,79837.22,0.0,-0.96881,4e-05,3.73168]
[1778260470036,31.16,79838.87,0.0,-0.96875,4e-05,3.73837]
[1778260471043,31.16,79846.06,0.0,-0.96847,4e-05,3.76528]
[1778260476078,31.16,79851.86,0.0,-0.96823,4e-05,3.78946]
[1778260478091,31.16,79857.67,0.0,-0.96798,4e-05,3.81409]
[1778260483127,31.16,79857.08,0.0,-0.96802,4e-05,3.81053]
[1778260488162,31.16,79853.43,0.0,-0.96818,4e-05,3.79388]
[1778260493197,31.15,79852.24,0.0,-0.96824,4e-05,3.78784]
[1778260498233,31.15,79853.55,0.0,-0.9682,4e-05,3.79257]
[1778260503267,31.15,79853.77,0.0,-0.9682,4e-05,3.79261]
[1778260508302,31.15,79853.24,0.0,-0.96823,4e-05,3.7894]
[1778260511324,31.15,79859.68,0.0,-0.96796,4e-05,3.81658]
[1778260512330,31.15,79863.8,0.0,-0.96778,4e-05,3.83418]
[1778260517365,31.14,79865.1,0.0,-0.96774,4e-05,3.83856]
[1778260520386,31.14,79870.28,0.0,-0.96752,4e-05,3.86029]
[1778260522400,31.14,79876.0,0.0,-0.96727,4e-05,3.88469]
[1778260524414,31.14,79880.17,0.0,-0.96709,4e-05,3.90231]
[1778260529453,31.13,79879.31,0.0,-0.96715,4e-05,3.89686]
[1778260534488,31.13,79878.44,0.0,-0.96723,4e-05,3.88769]
[1778260539523,31.13,79873.97,0.0,-0.96745,4e-05,3.8666]
[1778260545567,31.12,79874.12,0.0,-0.96746,4e-05,3.86553]
[1778260550603,31.12,79874.25,0.0,-0.96747,4e-05,3.86464]
[1778260555638,31.12,79873.86,0.0,-0.9675,4e-05,3.86152]
[1778260560672,31.11,79873.52,0.0,-0.96753,4e-05,3.85862]
[1778260565707,31.11,79873.79,0.0,-0.96753,4e-05,3.85838]
[1778260571507,31.1,79867.42,0.0,-0.96782,4e-05,3.82904]
[1778260575777,31.1,79856.59,0.0,-0.9683,4e-05,3.78132]
[1778260576791,31.1,79844.68,0.0,-0.96882,4e-05,3.73021]
[1778260577791,31.1,79841.75,0.0,-0.96894,4e-05,3.71761]
[1778260581819,31.1,79836.88,0.0,-0.96915,4e-05,3.69685]
[1778260583833,31.1,79841.95,0.0,-0.96894,4e-05,3.71825]
[1778260588870,31.1,79845.22,0.0,-0.9688,4e-05,3.73186]
[1778260589875,31.1,79850.35,0.0,-0.96858,4e-05,3.75365]
[1778260591649,31.1,79861.8,0.0,-0.96812,4e-05,3.79904]
[1778260591889,31.1,79861.8,0.0,-0.96812,4e-05,3.79886]
[1778260593904,31.1,79867.35,0.0,-0.96788,4e-05,3.82242]
[1778260598938,31.1,79865.57,0.0,-0.96797,4e-05,3.81361]
[1778260602969,31.09,79871.63,0.0,-0.96772,4e-05,3.83896]
[1778260603973,31.09,79877.64,0.0,-0.96746,4e-05,3.86483]
[1778260609010,31.09,79873.69,0.0,-0.96765,4e-05,3.84602]
[1778260610018,31.09,79866.98,0.0,-0.96794,4e-05,3.81668]
[1778260611024,31.09,79858.1,0.0,-0.96833,4e-05,3.77821]
[1778260615052,31.09,79864.11,0.0,-0.96808,4e-05,3.80339]
[1778260618074,31.09,79870.0,0.0,-0.96783,4e-05,3.82821]
[1778260623107,31.08,79877.43,0.0,-0.96751,4e-05,3.85937]
[1778260625121,31.08,79883.26,0.0,-0.96726,4e-05,3.88426]
[1778260627135,31.08,79888.3,0.0,-0.96704,4e-05,3.9057]
[1778260632169,31.08,79889.28,0.0,-0.96702,4e-05,3.9083]
[1778260635199,31.07,79898.81,0.0,-0.9666,5e-05,3.94932]
[1778260637213,31.07,79904.43,0.0,-0.96636,5e-05,3.97344]
[1778260638218,31.06,79913.09,0.0,-0.96601,5e-05,4.00715]
[1778260642247,31.04,79919.07,0.0,-0.96581,5e-05,4.0273]
[1778260645269,31.04,79925.91,0.0,-0.96551,5e-05,4.05653]
[1778260650302,31.03,79924.21,0.0,-0.96562,5e-05,4.04604]
[1778260655338,31.03,79916.1,0.0,-0.96605,5e-05,4.00317]
[1778260657356,31.03,79910.39,0.0,-0.96632,5e-05,3.97673]
[1778260662393,30.98,79909.91,0.0,-0.96654,5e-05,3.95466]
[1778260667427,30.94,79909.95,0.0,-0.9667,5e-05,3.93955]
[1778260670449,30.94,79904.43,0.0,-0.96696,4e-05,3.91405]
[1778260675485,30.93,79907.23,0.0,-0.96688,4e-05,3.92207]
[1778260680520,30.93,79908.81,0.0,-0.96682,5e-05,3.92744]
[1778260684546,30.93,79914.35,0.0,-0.96659,5e-05,3.95068]
[1778260689583,30.92,79906.09,0.0,-0.96698,4e-05,3.91209]
[1778260691597,30.92,79904.58,0.0,-0.96705,4e-05,3.90478]
[1778260696632,30.92,79904.8,0.0,-0.96706,4e-05,3.90422]
[1778260701668,30.91,79908.14,0.0,-0.96693,4e-05,3.91737]
[1778260703681,30.91,79914.5,0.0,-0.96665,5e-05,3.94496]
[1778260704688,30.91,79919.91,0.0,-0.9664,5e-05,3.96874]
[1778260705696,30.91,79924.51,0.0,-0.9662,5e-05,3.98893]
[1778260709723,30.9,79918.47,0.0,-0.96649,5e-05,3.96012]
[1778260713753,30.9,79924.05,0.0,-0.96628,5e-05,3.97969]
[1778260717779,30.9,79924.73,0.0,-0.96627,5e-05,3.98094]
[1778260722814,30.89,79929.33,0.0,-0.96609,5e-05,3.99928]
[1778260727849,30.89,79926.76,0.0,-0.96623,5e-05,3.98529]
[1778260732648,30.88,79931.84,0.0,-0.96602,5e-05,4.0057]
[1778260737923,30.87,79934.73,0.0,-0.96592,5e-05,4.01565]
[1778260742999,30.87,79936.24,0.0,-0.96587,5e-05,4.0204]
[1778260743965,30.87,79944.09,0.0,-0.96551,5e-05,4.05548]
[1778260744982,30.86,79956.86,0.0,-0.96493,5e-05,4.11258]
[1778260750013,30.86,79965.33,0.0,-0.96453,5e-05,4.15097]
[1778260751014,30.86,79970.56,0.0,-0.96428,5e-05,4.1752]
[1778260753041,30.86,79970.58,0.0,-0.9643,5e-05,4.17396]
[1778260757058,30.85,79978.29,0.0,-0.96396,5e-05,4.20643]
[1778260758063,30.85,79983.42,0.0,-0.96373,5e-05,4.22893]
[1778260763098,30.83,79984.32,0.0,-0.96376,5e-05,4.2263]
[1778260766119,30.81,79989.92,0.0,-0.96358,5e-05,4.24303]
[1778260771155,30.81,79989.34,0.0,-0.96366,5e-05,4.2348]
[1778260776189,30.8,79989.42,0.0,-0.96367,5e-05,4.23357]
[1778260781224,30.8,79993.89,0.0,-0.96347,5e-05,4.25359]
[1778260784247,30.8,80000.34,0.0,-0.96316,5e-05,4.28332]
[1778260790287,30.8,79999.61,0.0,-0.96321,5e-05,4.27826]
[1778260795322,30.79,79998.22,0.0,-0.96329,5e-05,4.27036]
[1778260800358,30.79,80006.71,0.0,-0.96289,5e-05,4.30917]
[1778260803378,30.79,80000.98,0.0,-0.96318,5e-05,4.28109]
[1778260808413,30.79,80001.63,0.0,-0.96316,5e-05,4.28261]
[1778260812442,30.78,79995.92,0.0,-0.96346,5e-05,4.25449]
[1778260815463,30.78,79985.79,0.0,-0.96396,5e-05,4.20628]
[1778260819499,30.78,79979.84,0.0,-0.96425,5e-05,4.17792]
[1778260825536,30.78,79980.12,0.0,-0.96424,5e-05,4.17852]
[1778260830573,30.78,79971.44,0.0,-0.96466,5e-05,4.13771]
[1778260832588,30.78,79972.72,0.0,-0.96463,5e-05,4.13974]
[1778260837622,30.78,79971.94,0.0,-0.96467,5e-05,4.13608]
[1778260842656,30.78,79976.48,0.0,-0.96446,5e-05,4.15717]
[1778260845677,30.78,79982.15,0.0,-0.96418,5e-05,4.1835]
[1778260850712,30.78,79983.91,0.0,-0.9641,5e-05,4.19155]
[1778260855745,30.78,79985.17,0.0,-0.96404,5e-05,4.19726]
[1778260860781,30.78,79985.04,0.0,-0.96405,5e-05,4.19652]
[1778260863891,30.78,79975.56,0.0,-0.96451,5e-05,4.15165]
[1778260864814,30.77,79961.53,0.0,-0.96519,5e-05,4.08559]
[1778260865821,30.77,79959.31,0.0,-0.9653,5e-05,4.07485]
[1778260867836,30.77,79966.65,0.0,-0.96496,5e-05,4.10814]
[1778260868843,30.77,79977.6,0.0,-0.96445,5e-05,4.15816]
[1778260869849,30.77,79978.84,0.0,-0.96439,5e-05,4.16323]
[1778260874884,30.77,79983.6,0.0,-0.96416,5e-05,4.18549]
[1778260877906,30.77,79974.72,0.0,-0.96459,5e-05,4.14422]
[1778260879921,30.77,79971.51,0.0,-0.96474,5e-05,4.12947]
[1778260884954,30.77,79965.63,0.0,-0.96502,5e-05,4.10211]
[1778260886968,30.76,79957.47,0.0,-0.96542,5e-05,4.06353]
[1778260889988,30.76,79962.63,0.0,-0.96519,5e-05,4.08542]
[1778260892003,30.76,79970.98,0.0,-0.96484,5e-05,4.11878]
[1778260893010,30.76,79976.76,0.0,-0.96457,5e-05,4.14556]
[1778260895024,30.75,79970.95,0.0,-0.96486,5e-05,4.11739]
[1778260896031,30.75,79965.9,0.0,-0.9651,5e-05,4.09354]
[1778260901066,30.75,79967.34,0.0,-0.96507,5e-05,4.09715]
[1778260906101,30.74,79969.23,0.0,-0.96501,5e-05,4.10282]
[1778260910923,30.73,79963.76,0.0,-0.96529,5e-05,4.07535]
[1778260915170,30.73,79953.82,0.0,-0.96578,5e-05,4.02709]
[1778260919203,30.72,79948.74,0.0,-0.96604,5e-05,4.00203]
[1778260920993,30.72,79942.45,0.0,-0.96634,5e-05,3.97315]
[1778260925241,30.72,79952.18,0.0,-0.96591,5e-05,4.01479]
[1778260931062,30.71,79949.26,0.0,-0.96608,5e-05,3.99846]
[1778260936316,30.7,79944.17,0.0,-0.96634,5e-05,3.97303]
[1778260941353,30.7,79932.66,0.0,-0.96689,5e-05,3.91908]
[1778260943365,30.7,79942.53,0.0,-0.96645,5e-05,3.96244]
[1778260944374,30.7,79954.27,0.0,-0.9659,5e-05,4.01569]
[1778260947393,30.7,79959.21,0.0,-0.96568,5e-05,4.03785]
[1778260951422,30.7,79968.78,0.0,-0.96525,5e-05,4.07822]
[1778260956456,30.69,79965.83,0.0,-0.96541,5e-05,4.0635]
[1778260961491,30.69,79962.38,0.0,-0.9656,5e-05,4.04468]
[1778260966525,30.68,79965.3,0.0,-0.96549,5e-05,4.05506]
[1778260971562,30.67,79967.88,0.0,-0.9654,5e-05,4.06398]
[1778260976595,30.67,79970.33,0.0,-0.96532,5e-05,4.07229]
[1778260981631,30.66,79967.63,0.0,-0.96547,5e-05,4.05716]
[1778260986667,30.66,79968.26,0.0,-0.96547,5e-05,4.0574]
[1778260991701,30.65,79970.0,0.0,-0.96541,5e-05,4.06284]
[1778260996736,30.64,79967.61,0.0,-0.96555,5e-05,4.04943]
[1778261001778,30.64,79969.99,0.0,-0.96546,5e-05,4.05802]
[1778261002780,30.64,79964.0,0.0,-0.96575,5e-05,4.03015]
[1778261003787,30.64,79958.42,0.0,-0.96601,5e-05,4.00434]
[1778261005803,30.64,79953.17,0.0,-0.96626,5e-05,3.97981]
[1778261010836,30.63,79956.2,0.0,-0.96614,5e-05,3.99191]
[1778261011843,30.63,79957.7,0.0,-0.9661,5e-05,3.99457]
[1778261014863,30.63,79959.82,0.0,-0.96602,5e-05,4.00302]
[1778261019898,30.62,79958.93,0.0,-0.96608,5e-05,3.99704]
[1778261024934,30.62,79951.94,0.0,-0.96642,5e-05,3.96351]
[1778261025943,30.62,79946.17,0.0,-0.96669,5e-05,3.93719]
[1778261026947,30.62,79942.68,0.0,-0.96685,5e-05,3.92124]
[1778261029968,30.62,79939.34,0.0,-0.96701,5e-05,3.90554]
[1778261035003,30.61,79941.17,0.0,-0.96694,5e-05,3.91252]
[1778261040040,30.61,79943.18,0.0,-0.96686,5e-05,3.92026]
[1778261045074,30.61,79946.27,0.0,-0.96674,5e-05,3.93275]
[1778261050189,30.6,79945.75,0.0,-0.96678,5e-05,3.92875]
[1778261055224,30.6,79946.24,0.0,-0.96677,5e-05,3.92955]
[1778261056230,30.6,79952.05,0.0,-0.96651,5e-05,3.95537]
[1778261061979,30.6,79955.81,0.0,-0.96635,5e-05,3.97061]
[1778261067310,30.59,79955.39,0.0,-0.96639,5e-05,3.96662]
[1778261070329,30.59,79946.97,0.0,-0.96679,5e-05,3.92776]
[1778261074359,30.59,79940.81,0.0,-0.96711,5e-05,3.89543]
[1778261079392,30.58,79943.74,0.0,-0.96699,5e-05,3.90721]
[1778261084427,30.58,79943.21,0.0,-0.96702,5e-05,3.90354]
[1778261089462,30.58,79944.8,0.0,-0.96697,5e-05,3.90936]
[1778261094497,30.57,79943.76,0.0,-0.96703,5e-05,3.90338]
[1778261099533,30.57,79944.75,0.0,-0.96699,5e-05,3.90654]
[1778261100540,30.57,79938.49,0.0,-0.96728,5e-05,3.87838]
[1778261105574,30.57,79936.17,0.0,-0.96739,4e-05,3.86702]
[1778261107589,30.57,79929.06,0.0,-0.96772,4e-05,3.83513]
[1778261108597,30.57,79924.12,0.0,-0.96794,4e-05,3.81322]
[1778261113633,30.57,79926.58,0.0,-0.96784,4e-05,3.82344]
[1778261118668,30.57,79917.79,0.0,-0.96823,4e-05,3.78434]
[1778261120682,30.57,79915.51,0.0,-0.96833,4e-05,3.77429]
[1778261122695,30.56,79927.92,0.0,-0.96778,4e-05,3.82863]
[1778261125717,30.56,79932.78,0.0,-0.96757,4e-05,3.84969]
[1778261130750,30.56,79931.6,0.0,-0.96763,4e-05,3.84373]
[1778261131759,30.56,79936.55,0.0,-0.96744,4e-05,3.86179]
[1778261132766,30.56,79946.09,0.0,-0.96701,5e-05,3.90409]
[1778261135787,30.56,79951.94,0.0,-0.96675,5e-05,3.92949]
[1778261140821,30.56,79952.27,0.0,-0.96675,5e-05,3.92956]
[1778261143852,30.56,79959.8,0.0,-0.96641,5e-05,3.96337]
[1778261145862,30.55,79965.72,0.0,-0.96614,5e-05,3.98949]
[1778261150898,30.55,79962.95,0.0,-0.96628,5e-05,3.97647]
[1778261155932,30.56,79964.42,0.0,-0.96619,5e-05,3.98488]
[1778261160970,30.56,79963.21,0.0,-0.96623,5e-05,3.98115]
[1778261161982,30.56,79974.57,0.0,-0.9657,5e-05,4.03329]
[1778261162984,30.56,79984.59,0.0,-0.96522,5e-05,4.07963]
[1778261163991,30.56,79989.65,0.0,-0.96498,5e-05,4.10323]
[1778261165000,30.56,79992.21,0.0,-0.96485,5e-05,4.11526]
[1778261170034,30.56,79992.71,0.0,-0.96485,5e-05,4.11533]
[1778261175070,30.55,79990.42,0.0,-0.96498,5e-05,4.10318]
[1778261179096,30.56,79998.63,0.0,-0.96458,5e-05,4.14193]
[1778261180130,30.56,80000.73,0.0,-0.96448,5e-05,4.15182]
[1778261185139,30.56,80000.31,0.0,-0.96449,5e-05,4.1502]
[1778261190174,30.56,79998.31,0.0,-0.96459,5e-05,4.14124]
[1778261195209,30.55,79995.65,0.0,-0.96478,5e-05,4.12185]
[1778261200244,30.55,79996.87,0.0,-0.96471,5e-05,4.12812]
[1778261201251,30.55,79998.71,0.0,-0.96463,5e-05,4.13606]
[1778261203265,30.55,79989.63,0.0,-0.96508,5e-05,4.09204]
[1778261204273,30.55,79984.34,0.0,-0.96534,5e-05,4.06707]
[1778261206288,30.54,79989.38,0.0,-0.96511,5e-05,4.08923]
[1778261211321,30.54,79991.42,0.0,-0.96505,5e-05,4.09592]
[1778261216356,30.53,79989.15,0.0,-0.96518,5e-05,4.08274]
[1778261221391,30.52,79986.36,0.0,-0.96534,5e-05,4.06739]
[1778261223406,30.52,79995.99,0.0,-0.96489,5e-05,4.11087]
[1778261227433,30.52,80001.44,0.0,-0.96466,5e-05,4.13389]
[1778261231461,30.52,80006.82,0.0,-0.96439,5e-05,4.15943]
[1778261236496,30.52,80009.9,0.0,-0.96424,5e-05,4.17412]
[1778261237535,30.52,80016.79,0.0,-0.9639,5e-05,4.20656]
[1778261238534,30.52,80016.93,0.0,-0.9639,5e-05,4.20718]
[1778261239546,30.52,80023.64,0.0,-0.96357,5e-05,4.23885]
[1778261240537,30.52,80032.27,0.0,-0.96314,5e-05,4.27979]
[1778261243261,30.52,80013.82,0.0,-0.96405,5e-05,4.19205]
[1778261243557,30.52,80013.82,0.0,-0.96405,5e-05,4.19204]
[1778261247587,30.52,80021.3,0.0,-0.96369,5e-05,4.22723]
[1778261251613,30.52,80033.0,0.0,-0.96315,5e-05,4.27859]
[1778261252718,30.52,80017.51,0.0,-0.96391,5e-05,4.20484]
[1778261254641,30.52,79999.41,0.0,-0.96479,5e-05,4.12006]
[1778261255648,30.51,79985.99,0.0,-0.96543,5e-05,4.0574]
[1778261260683,30.51,79987.2,0.0,-0.9654,5e-05,4.06047]
[1778261265722,30.5,79988.43,0.0,-0.96537,5e-05,4.06367]
[1778261270756,30.5,79990.48,0.0,-0.9653,5e-05,4.07068]
[1778261275792,30.49,79980.83,0.0,-0.96578,5e-05,4.02393]
[1778261277806,30.49,79974.33,0.0,-0.96609,5e-05,3.99348]
[1778261279820,30.49,79962.25,0.0,-0.96665,5e-05,3.93805]
[1778261280828,30.49,79953.32,0.0,-0.96706,5e-05,3.89766]
[1778261283848,30.49,79947.46,0.0,-0.96734,5e-05,3.87088]
[1778261287878,30.49,79942.09,0.0,-0.96758,4e-05,3.84627]
[1778261292911,30.48,79940.04,0.0,-0.96768,4e-05,3.83644]
[1778261297945,30.48,79945.63,0.0,-0.96744,5e-05,3.86055]
[1778261300969,30.48,79954.27,0.0,-0.96705,5e-05,3.89859]
[1778261302982,30.48,79959.95,0.0,-0.9668,5e-05,3.9236]
[1778261308019,30.48,79964.41,0.0,-0.96661,5e-05,3.94232]
[1778261313059,30.47,79965.23,0.0,-0.96662,5e-05,3.94079]
[1778261317087,30.47,79977.06,0.0,-0.96608,5e-05,3.99332]
[1778261318095,30.47,79977.36,0.0,-0.96607,5e-05,3.99432]
[1778261323130,30.47,79979.15,0.0,-0.96601,5e-05,4.00062]
[1778261328165,30.46,79979.43,0.0,-0.96601,5e-05,4.00008]
[1778261331185,30.46,79981.46,0.0,-0.96593,5e-05,4.00837]
[1778261332192,30.46,79981.81,0.0,-0.96592,5e-05,4.00961]
[1778261337228,30.46,79978.17,0.0,-0.9661,5e-05,3.99129]
[1778261342263,30.45,79979.07,0.0,-0.96608,5e-05,3.99386]
[1778261347300,30.45,79980.97,0.0,-0.96601,5e-05,4.00102]
[1778261352332,30.44,79984.34,0.0,-0.96586,5e-05,4.01486]
[1778261355354,30.44,79991.56,0.0,-0.96553,5e-05,4.04704]
[1778261360388,30.44,79988.53,0.0,-0.9657,5e-05,4.03119]
[1778261365423,30.44,79986.93,0.0,-0.96578,5e-05,4.02336]
[1778261370462,30.44,79990.34,0.0,-0.9656,5e-05,4.04103]
[1778261372473,30.44,79998.13,0.0,-0.96525,5e-05,4.07348]
[1778261373480,30.44,79999.14,0.0,-0.9652,5e-05,4.07866]
[1778261377511,30.45,79993.37,0.0,-0.96547,5e-05,4.05286]
[1778261382542,30.45,79990.57,0.0,-0.96559,5e-05,4.04108]
[1778261387577,30.45,79990.31,0.0,-0.96559,5e-05,4.04097]
[1778261392612,30.45,79990.79,0.0,-0.96555,5e-05,4.04424]
[1778261397647,30.45,79991.87,0.0,-0.96549,5e-05,4.05022]
[1778261402682,30.46,80001.77,0.0,-0.96501,5e-05,4.09685]
[1778261407717,30.46,80005.63,0.0,-0.96482,5e-05,4.11531]
[1778261412753,30.46,80004.85,0.0,-0.96486,5e-05,4.11216]
[1778261414774,30.46,80014.34,0.0,-0.9644,5e-05,4.15663]
[1778261415781,30.46,80030.26,0.0,-0.96362,5e-05,4.23179]
[1778261416788,30.46,80030.26,0.0,-0.96362,5e-05,4.23169]
[1778261421824,30.46,80032.55,0.0,-0.96351,5e-05,4.24223]
[1778261423844,30.46,80041.42,0.0,-0.96307,5e-05,4.2845]
[1778261424850,30.46,80047.95,0.0,-0.96275,5e-05,4.31543]
[1778261425860,30.46,80058.12,0.0,-0.96224,5e-05,4.36432]
[1778261427868,30.46,80051.68,0.0,-0.96257,5e-05,4.33263]
[1778261428872,30.45,80044.67,0.0,-0.96292,5e-05,4.29871]
[1778261430590,30.45,80040.75,0.0,-0.96312,5e-05,4.27978]
[1778261435926,30.45,80038.49,0.0,-0.96327,5e-05,4.26451]
[1778261437936,30.45,80045.49,0.0,-0.96292,5e-05,4.29782]
[1778261440661,30.45,80056.13,0.0,-0.96239,5e-05,4.34879]
[1778261441964,30.45,80061.64,0.0,-0.96211,5e-05,4.37505]
[1778261442971,30.45,80067.63,0.0,-0.96181,5e-05,4.40393]
[1778261443978,30.45,80073.13,0.0,-0.96153,5e-05,4.43049]
[1778261447019,30.45,80094.58,0.0,-0.96042,5e-05,4.53523]
[1778261449027,30.43,80119.33,0.0,-0.95917,5e-05,4.6532]
[1778261450042,30.43,80140.89,0.0,-0.958,6e-05,4.76248]
[1778261451040,30.43,80147.0,0.0,-0.95767,6e-05,4.79306]
[1778261456078,30.33,80145.56,0.0,-0.95826,6e-05,4.73881]
[1778261457084,30.31,80135.87,0.0,-0.95887,5e-05,4.68134]
[1778261460106,30.28,80140.67,0.0,-0.95879,5e-05,4.68981]
[1778261462132,30.25,80149.57,0.0,-0.95847,6e-05,4.71922]
[1778261463126,30.23,80158.26,0.0,-0.95809,6e-05,4.75521]
[1778261464147,30.23,80192.67,0.0,-0.95613,6e-05,4.93562]
[1778261466157,30.18,80217.31,0.0,-0.95496,6e-05,5.04359]
[1778261468170,30.12,80209.83,0.0,-0.95568,6e-05,4.97798]
[1778261471209,30.05,80215.99,0.0,-0.95572,6e-05,4.97484]
[1778261473210,30.01,80191.42,0.0,-0.95737,6e-05,4.82313]
[1778261474216,29.99,80182.6,0.0,-0.95796,6e-05,4.76854]
[1778261476231,29.96,80167.15,0.0,-0.95898,6e-05,4.67359]
[1778261478245,29.93,80160.17,0.0,-0.95949,5e-05,4.62538]
[1778261479252,29.93,80170.57,0.0,-0.95893,6e-05,4.67828]
[1778261484300,29.92,80174.3,0.0,-0.95876,6e-05,4.69404]
[1778261486313,29.92,80168.64,0.0,-0.95909,6e-05,4.66333]
[1778261487320,29.92,80160.17,0.0,-0.95956,5e-05,4.61908]
[1778261488327,29.92,80164.18,0.0,-0.95935,5e-05,4.63909]
[1778261490348,29.92,80168.34,0.0,-0.95913,6e-05,4.65923]
[1778261491348,29.91,80163.29,0.0,-0.95945,5e-05,4.62847]
[1778261492355,29.91,80155.07,0.0,-0.95991,5e-05,4.58574]
[1778261493371,29.91,80154.78,0.0,-0.95993,5e-05,4.58371]
[1778261495385,29.91,80163.59,0.0,-0.95946,5e-05,4.6277]
[1778261497428,29.91,80166.1,0.0,-0.95934,5e-05,4.63935]
[1778261499427,29.9,80179.85,0.0,-0.95859,6e-05,4.7092]
[1778261500443,29.9,80193.92,0.0,-0.9578,6e-05,4.78274]
[1778261501439,29.9,80193.87,0.0,-0.95782,6e-05,4.78086]
[1778261502448,29.9,80181.7,0.0,-0.95851,6e-05,4.71636]
[1778261503452,29.9,80182.2,0.0,-0.95849,6e-05,4.7182]
[1778261505465,29.89,80189.52,0.0,-0.9581,6e-05,4.75487]
[1778261507479,29.89,80199.51,0.0,-0.95755,6e-05,4.80568]
[1778261509493,29.89,80197.59,0.0,-0.95768,6e-05,4.79377]
[1778261512514,29.88,80190.57,0.0,-0.95811,6e-05,4.75433]
[1778261514529,29.88,80190.34,0.0,-0.95814,6e-05,4.75153]
[1778261519563,29.87,80188.58,0.0,-0.95828,6e-05,4.73833]
[1778261524600,29.86,80169.36,0.0,-0.95939,5e-05,4.63473]
[1778261525606,29.86,80157.57,0.0,-0.96004,5e-05,4.57362]
[1778261526613,29.86,80151.46,0.0,-0.96038,5e-05,4.54196]
[1778261527619,29.86,80146.71,0.0,-0.96064,5e-05,4.51738]
[1778261529633,29.86,80144.88,0.0,-0.96074,5e-05,4.50725]
[1778261532657,29.85,80137.53,0.0,-0.96115,5e-05,4.46892]
[1778261533661,29.85,80140.0,0.0,-0.96102,5e-05,4.48098]
[1778261534669,29.85,80145.62,0.0,-0.96073,5e-05,4.50896]
[1778261535678,29.85,80154.77,0.0,-0.96024,5e-05,4.55498]
[1778261537690,29.85,80159.21,0.0,-0.96001,5e-05,4.57666]
[1778261539705,29.85,80165.31,0.0,-0.95969,5e-05,4.6068]
[1778261541719,29.84,80175.54,0.0,-0.95914,6e-05,4.65829]
[1778261542733,29.84,80171.4,0.0,-0.95937,6e-05,4.63623]
[1778261546754,29.84,80166.13,0.0,-0.95969,5e-05,4.60649]
[1778261547761,29.84,80162.33,0.0,-0.95991,5e-05,4.58641]
[1778261548774,29.84,80155.99,0.0,-0.96026,5e-05,4.55346]
[1778261550782,29.83,80155.11,0.0,-0.96031,5e-05,4.54792]
[1778261553803,29.83,80148.27,0.0,-0.96073,5e-05,4.50763]
[1778261554811,29.83,80142.05,0.0,-0.96107,5e-05,4.47577]
[1778261555817,29.83,80141.8,0.0,-0.96109,5e-05,4.47411]
[1778261560852,29.82,80138.98,0.0,-0.96126,5e-05,4.45801]
[1778261562865,29.82,80133.56,0.0,-0.96155,5e-05,4.43013]
[1778261566903,29.82,80142.81,0.0,-0.96107,5e-05,4.47524]
[1778261567909,29.82,80142.01,0.0,-0.96112,5e-05,4.47081]
[1778261572943,29.81,80142.01,0.0,-0.96114,5e-05,4.46882]
[1778261573950,29.81,80145.7,0.0,-0.96095,5e-05,4.48702]
[1778261578986,29.81,80151.03,0.0,-0.96069,5e-05,4.51179]
[1778261582010,29.81,80157.87,0.0,-0.96034,5e-05,4.54512]
[1778261583016,29.8,80166.12,0.0,-0.95989,5e-05,4.58676]
[1778261584026,29.8,80169.77,0.0,-0.9597,5e-05,4.6049]
[1778261587048,29.8,80171.99,0.0,-0.9596,5e-05,4.61444]
[1778261590769,29.79,80179.79,0.0,-0.9592,6e-05,4.65209]
[1778261593092,29.79,80198.87,0.0,-0.95815,6e-05,4.75012]
[1778261594098,29.79,80207.38,0.0,-0.95767,6e-05,4.79407]
[1778261595105,29.79,80209.7,0.0,-0.95755,6e-05,4.80541]
[1778261597119,29.78,80204.09,0.0,-0.95789,6e-05,4.7739]
[1778261598126,29.78,80200.95,0.0,-0.95808,6e-05,4.75649]
[1778261599134,29.78,80206.07,0.0,-0.9578,6e-05,4.78259]
[1778261600841,29.78,80207.28,0.0,-0.95775,6e-05,4.78718]
[1778261606194,29.77,80210.54,0.0,-0.95761,6e-05,4.79983]
[1778261608212,29.76,80205.12,0.0,-0.95794,6e-05,4.76941]
[1778261612236,29.76,80212.95,0.0,-0.95757,6e-05,4.80309]
[1778261613244,29.75,80212.76,0.0,-0.95759,6e-05,4.80117]
[1778261617271,29.75,80206.35,0.0,-0.95799,6e-05,4.76369]
[1778261621301,29.74,80202.86,0.0,-0.95823,6e-05,4.74111]
[1778261622307,29.74,80191.03,0.0,-0.9589,6e-05,4.67924]
[1778261623313,29.74,80191.71,0.0,-0.95887,6e-05,4.68208]
[1778261624323,29.73,80203.79,0.0,-0.95821,6e-05,4.74377]
[1778261629356,29.72,80198.66,0.0,-0.95854,6e-05,4.71282]
[1778261634390,29.72,80195.44,0.0,-0.95876,6e-05,4.69235]
[1778261638418,29.71,80187.52,0.0,-0.95923,6e-05,4.64834]
[1778261641442,29.71,80169.43,0.0,-0.96024,5e-05,4.55335]
[1778261646477,29.7,80164.35,0.0,-0.96054,5e-05,4.52497]
[1778261649499,29.7,80157.8,0.0,-0.96091,5e-05,4.49026]
[1778261651512,29.7,80150.95,0.0,-0.96129,5e-05,4.4548]
[1778261653526,29.7,80156.97,0.0,-0.96097,5e-05,4.48451]
[1778261654533,29.7,80160.84,0.0,-0.96077,5e-05,4.50374]
[1778261656547,29.69,80162.91,0.0,-0.96067,5e-05,4.51336]
[1778261661582,29.69,80156.47,0.0,-0.96104,5e-05,4.47839]
[1778261666617,29.68,80153.75,0.0,-0.96121,5e-05,4.46256]
[1778261670645,29.68,80151.44,0.0,-0.96134,5e-05,4.44943]
[1778261671654,29.68,80157.55,0.0,-0.96106,5e-05,4.47593]
[1778261672660,29.68,80168.74,0.0,-0.96046,5e-05,4.53244]
[1778261673667,29.68,80173.86,0.0,-0.96018,5e-05,4.55815]
[1778261674675,29.68,80175.2,0.0,-0.96012,5e-05,4.56449]
[1778261678702,29.67,80180.43,0.0,-0.95985,5e-05,4.58924]
[1778261680716,29.67,80183.27,0.0,-0.95971,6e-05,4.60274]
[1778261682734,29.67,80195.99,0.0,-0.95902,6e-05,4.66752]
[1778261683738,29.67,80201.13,0.0,-0.95874,6e-05,4.69367]
[1778261685754,29.66,80203.54,0.0,-0.95862,6e-05,4.70481]
[1778261690788,29.66,80202.78,0.0,-0.9587,6e-05,4.69711]
[1778261694815,29.65,80208.3,0.0,-0.95842,6e-05,4.72308]
[1778261698843,29.64,80220.31,0.0,-0.95778,6e-05,4.78333]
[1778261699851,29.64,80224.16,0.0,-0.95756,6e-05,4.8029]
[1778261701864,29.64,80230.77,0.0,-0.9572,6e-05,4.83633]
[1778261702872,29.62,80218.72,0.0,-0.95799,6e-05,4.76312]
[1778261703879,29.62,80218.72,0.0,-0.958,6e-05,4.76228]
[1778261704888,29.62,80215.66,0.0,-0.95819,6e-05,4.74532]
[1778261705895,29.61,80210.38,0.0,-0.95849,6e-05,4.71675]
[1778261707909,29.61,80207.08,0.0,-0.95869,6e-05,4.69804]
[1778261712943,29.6,80208.43,0.0,-0.95866,6e-05,4.70174]
[1778261715965,29.6,80202.99,0.0,-0.95898,6e-05,4.67133]
[1778261718985,29.6,80194.62,0.0,-0.95947,6e-05,4.62592]
[1778261719992,29.6,80190.98,0.0,-0.95967,6e-05,4.6065]
[1778261722010,29.59,80190.25,0.0,-0.95973,6e-05,4.60171]
[1778261727047,29.59,80196.65,0.0,-0.9594,6e-05,4.63241]
[1778261732082,29.58,80199.0,0.0,-0.95933,6e-05,4.63782]
[1778261737118,29.58,80199.24,0.0,-0.95935,6e-05,4.63621]
[1778261742153,29.57,80204.45,0.0,-0.95909,6e-05,4.66036]
[1778261747188,29.56,80196.72,0.0,-0.95955,6e-05,4.61704]
[1778261750894,29.56,80193.09,0.0,-0.95978,6e-05,4.59602]
[1778261755245,29.55,80198.81,0.0,-0.95948,6e-05,4.62357]
[1778261760969,29.55,80213.22,0.0,-0.95872,6e-05,4.69532]
[1778261762308,29.55,80225.03,0.0,-0.95805,6e-05,4.75695]
[1778261763303,29.54,80237.36,0.0,-0.95735,6e-05,4.8218]
[1778261764307,29.54,80241.86,0.0,-0.9571,6e-05,4.84501]
[1778261766322,29.54,80241.34,0.0,-0.95715,6e-05,4.84035]
[1778261769346,29.53,80247.46,0.0,-0.95683,6e-05,4.87044]
[1778261771054,29.53,80238.95,0.0,-0.95734,6e-05,4.82286]
[1778261772364,29.53,80237.02,0.0,-0.95747,6e-05,4.81165]
[1778261773375,29.53,80220.64,0.0,-0.95841,6e-05,4.7238]
[1778261774383,29.52,80221.01,0.0,-0.9584,6e-05,4.72495]
[1778261775389,29.52,80201.98,0.0,-0.95948,6e-05,4.62449]
[1778261776396,29.52,80191.74,0.0,-0.96005,5e-05,4.57085]
[1778261777403,29.52,80189.53,0.0,-0.96017,5e-05,4.55899]
[1778261781454,29.52,80187.06,0.0,-0.96033,5e-05,4.54415]
[1778261785472,29.51,80180.64,0.0,-0.96069,5e-05,4.51001]
[1778261786479,29.51,80171.72,0.0,-0.96118,5e-05,4.46383]
[1778261787484,29.51,80160.52,0.0,-0.96178,5e-05,4.40693]
[1778261788491,29.51,80154.58,0.0,-0.9621,5e-05,4.37691]
[1778261792522,29.51,80166.42,0.0,-0.96151,5e-05,4.43192]
[1778261793534,29.51,80175.06,0.0,-0.96105,5e-05,4.47579]
[1778261794538,29.51,80174.64,0.0,-0.96107,5e-05,4.47332]
[1778261799572,29.51,80172.7,0.0,-0.9612,5e-05,4.46155]
[1778261801585,29.5,80167.65,0.0,-0.96147,5e-05,4.43534]
[1778261806620,29.5,80159.41,0.0,-0.96192,5e-05,4.39254]
[1778261808639,29.5,80152.21,0.0,-0.96231,5e-05,4.35609]
[1778261813670,29.5,80155.7,0.0,-0.96213,5e-05,4.37277]
[1778261817697,29.5,80147.47,0.0,-0.96257,5e-05,4.33093]
[1778261818705,29.5,80146.61,0.0,-0.96262,5e-05,4.32654]
[1778261823739,29.5,80154.59,0.0,-0.9622,5e-05,4.36592]
[1778261824752,29.5,80159.54,0.0,-0.96194,5e-05,4.39062]
[1778261826761,29.5,80163.5,0.0,-0.96174,5e-05,4.41017]
[1778261830792,29.49,80151.45,0.0,-0.96238,5e-05,4.34882]
[1778261831795,29.49,80147.84,0.0,-0.96257,5e-05,4.33069]
[1778261832803,29.49,80137.1,0.0,-0.96313,5e-05,4.2773]
[1778261833810,29.49,80133.56,0.0,-0.96331,5e-05,4.25982]
[1778261838845,29.49,80130.04,0.0,-0.96349,5e-05,4.24267]
[1778261840858,29.49,80123.61,0.0,-0.96382,5e-05,4.21125]
[1778261841865,29.49,80119.91,0.0,-0.964,5e-05,4.19328]
[1778261843881,29.49,80112.16,0.0,-0.96439,5e-05,4.15583]
[1778261844887,29.49,80101.23,0.0,-0.96493,5e-05,4.10329]
[1778261845894,29.5,80091.37,0.0,-0.96542,5e-05,4.05638]
[1778261846901,29.5,80090.32,0.0,-0.96543,5e-05,4.05471]
[1778261848916,29.51,80101.57,0.0,-0.96484,5e-05,4.1122]
[1778261849922,29.51,80108.47,0.0,-0.9645,5e-05,4.14573]
[1778261850929,29.51,80109.68,0.0,-0.96443,5e-05,4.1518]
[1778261855966,29.51,80111.03,0.0,-0.96439,5e-05,4.15544]
[1778261861002,29.52,80104.35,0.0,-0.96471,5e-05,4.12402]
[1778261864025,29.52,80100.67,0.0,-0.96489,5e-05,4.10698]
[1778261866039,29.52,80090.36,0.0,-0.96539,5e-05,4.05818]
[1778261867045,29.53,80089.61,0.0,-0.96539,5e-05,4.05791]
[1778261869060,29.53,80095.09,0.0,-0.96508,5e-05,4.08771]
[1778261872082,29.53,80102.55,0.0,-0.96471,5e-05,4.1244]
[1778261877117,29.54,80102.36,0.0,-0.9647,5e-05,4.12471]
[1778261882152,29.54,80102.01,0.0,-0.96471,5e-05,4.12431]
[1778261885174,29.54,80113.4,0.0,-0.96413,5e-05,4.18019]
[1778261886259,29.54,80113.4,0.0,-0.96413,5e-05,4.1804]
[1778261888197,29.54,80104.97,0.0,-0.96455,5e-05,4.13996]
[1778261889204,29.54,80102.44,0.0,-0.96467,5e-05,4.12801]
[1778261891217,29.55,80096.24,0.0,-0.96497,5e-05,4.09877]
[1778261892225,29.55,80093.5,0.0,-0.9651,5e-05,4.08597]
[1778261894238,29.55,80084.29,0.0,-0.96551,5e-05,4.04609]
[1778261895248,29.56,80082.78,0.0,-0.96554,5e-05,4.04296]
[1778261900289,29.58,80065.92,0.0,-0.96626,5e-05,3.9729]
[1778261901296,29.59,80065.65,0.0,-0.96627,5e-05,3.97218]
[1778261903313,29.59,80071.21,0.0,-0.96599,5e-05,3.99934]
[1778261905327,29.59,80079.57,0.0,-0.96557,5e-05,4.03981]
[1778261906336,29.59,80080.5,0.0,-0.96552,5e-05,4.04465]
[1778261908347,29.59,80089.16,0.0,-0.96509,5e-05,4.08669]
[1778261910366,29.59,80093.02,0.0,-0.96489,5e-05,4.10586]
[1778261915396,29.6,80082.5,0.0,-0.96542,5e-05,4.05354]
[1778261916404,29.6,80080.39,0.0,-0.96552,5e-05,4.04395]
[1778261917410,29.6,80086.19,0.0,-0.96523,5e-05,4.07195]
[1778261918418,29.6,80087.77,0.0,-0.96515,5e-05,4.07988]
[1778261922131,29.6,80095.22,0.0,-0.96477,5e-05,4.11697]
[1778261927482,29.61,80095.01,0.0,-0.96476,5e-05,4.11757]
[1778261932515,29.61,80090.72,0.0,-0.96496,5e-05,4.09869]
[1778261935536,29.61,80083.6,0.0,-0.9653,5e-05,4.06587]
[1778261940583,29.62,80088.39,0.0,-0.96504,5e-05,4.09067]
[1778261942270,29.62,80097.15,0.0,-0.9646,5e-05,4.13337]
[1778261944600,29.62,80099.88,0.0,-0.96446,5e-05,4.14737]
[1778261949645,29.62,80104.54,0.0,-0.96421,5e-05,4.17113]
[1778261954679,29.63,80102.7,0.0,-0.96429,5e-05,4.16347]
[1778261957703,29.63,80111.98,0.0,-0.96382,5e-05,4.20914]
[1778261961730,29.63,80112.88,0.0,-0.96376,5e-05,4.21419]
[1778261966765,29.63,80112.07,0.0,-0.9638,5e-05,4.21098]
[1778261970793,29.63,80106.89,0.0,-0.96405,5e-05,4.18645]
[1778261971800,29.63,80100.97,0.0,-0.96438,5e-05,4.15416]
[1778261973815,29.63,80093.25,0.0,-0.96475,5e-05,4.11758]
[1778261975828,29.64,80084.12,0.0,-0.9652,5e-05,4.07462]
[1778261980867,29.64,80091.07,0.0,-0.96484,5e-05,4.10895]
[1778261981874,29.64,80100.94,0.0,-0.96434,5e-05,4.15733]
[1778261986909,29.64,80097.77,0.0,-0.96449,5e-05,4.14326]
[1778261989930,29.64,80103.06,0.0,-0.96422,5e-05,4.16944]
[1778261993958,29.65,80109.67,0.0,-0.96388,5e-05,4.20225]
[1778261994968,29.65,80116.81,0.0,-0.96351,5e-05,4.23716]
[1778262000000,29.65,80116.4,0.0,-0.96353,5e-05,4.23573]
[1778262004028,29.65,80121.52,0.0,-0.96326,5e-05,4.26121]
[1778262007052,29.65,80132.16,0.0,-0.96271,5e-05,4.31372]
[1778262010075,29.65,80123.36,0.0,-0.96317,5e-05,4.27036]
[1778262012086,29.65,80116.06,0.0,-0.96354,5e-05,4.23472]
[1778262017121,29.65,80110.15,0.0,-0.96383,5e-05,4.20633]
[1778262022157,29.65,80108.63,0.0,-0.96391,5e-05,4.19939]
[1778262025177,29.65,80113.43,0.0,-0.96366,5e-05,4.22298]
[1778262030224,29.65,80111.04,0.0,-0.96378,5e-05,4.21151]
[1778262033240,29.65,80117.73,0.0,-0.96347,5e-05,4.24036]
[1778262038275,29.65,80117.25,0.0,-0.96349,5e-05,4.23802]
[1778262043310,29.65,80118.36,0.0,-0.96344,5e-05,4.24341]
[1778262047338,29.65,80113.0,0.0,-0.96371,5e-05,4.21724]
[1778262052374,29.65,80113.52,0.0,-0.96368,5e-05,4.21982]
[1778262057418,29.65,80112.96,0.0,-0.96371,5e-05,4.21722]
[1778262059426,29.65,80104.62,0.0,-0.96413,5e-05,4.17678]
[1778262063454,29.65,80111.08,0.0,-0.9638,5e-05,4.2084]
[1778262068491,29.65,80109.7,0.0,-0.96387,5e-05,4.20186]
[1778262073203,29.65,80104.26,0.0,-0.96414,5e-05,4.17582]
[1778262075542,29.65,80098.61,0.0,-0.96442,5e-05,4.14876]
[1778262077555,29.65,80095.58,0.0,-0.96457,5e-05,4.13453]
[1778262083273,29.66,80104.63,0.0,-0.96411,5e-05,4.17917]
[1778262085611,29.66,80105.86,0.0,-0.96404,5e-05,4.18533]
[1778262090646,29.66,80103.35,0.0,-0.96416,5e-05,4.17374]
[1778262095681,29.66,80096.76,0.0,-0.96452,5e-05,4.1387]
[1778262096689,29.66,80094.34,0.0,-0.96463,5e-05,4.12725]
[1778262097695,29.66,80087.46,0.0,-0.96497,5e-05,4.09453]
[1778262098702,29.66,80083.06,0.0,-0.96519,5e-05,4.07382]
[1778262100716,29.66,80080.45,0.0,-0.96531,5e-05,4.06204]
[1778262105752,29.67,80080.84,0.0,-0.96527,5e-05,4.06554]
[1778262110788,29.67,80088.07,0.0,-0.9649,5e-05,4.1016]
[1778262114816,29.67,80092.76,0.0,-0.96466,5e-05,4.12515]
[1778262119849,29.68,80095.52,0.0,-0.96451,5e-05,4.13968]
[1778262124884,29.68,80097.67,0.0,-0.96438,5e-05,4.15148]
[1778262129925,29.68,80102.23,0.0,-0.96414,5e-05,4.17452]
[1778262131935,29.68,80096.18,0.0,-0.96444,5e-05,4.14581]
[1778262136970,29.68,80099.8,0.0,-0.96425,5e-05,4.16442]
[1778262142005,29.69,80100.12,0.0,-0.96422,5e-05,4.16702]
[1778262147043,29.69,80103.22,0.0,-0.96406,5e-05,4.18293]
[1778262152076,29.69,80100.78,0.0,-0.9642,5e-05,4.1682]
[1778262157111,29.69,80098.73,0.0,-0.96429,5e-05,4.15939]
[1778262162146,29.69,80102.94,0.0,-0.96407,5e-05,4.18072]
[1778262167181,29.7,80103.14,0.0,-0.96405,5e-05,4.1826]
[1778262170202,29.7,80097.73,0.0,-0.96432,5e-05,4.15707]
[1778262172217,29.7,80091.78,0.0,-0.96461,5e-05,4.12896]
[1778262173227,29.7,80082.42,0.0,-0.96506,5e-05,4.08458]
[1778262178260,29.7,80087.01,0.0,-0.96482,5e-05,4.10812]
[1778262183295,29.71,80090.71,0.0,-0.96462,5e-05,4.12728]
[1778262188330,29.71,80092.55,0.0,-0.96452,5e-05,4.13747]
[1778262193364,29.71,80094.32,0.0,-0.96441,5e-05,4.14739]
[1778262198400,29.72,80091.85,0.0,-0.96452,5e-05,4.13701]
[1778262203434,29.72,80094.7,0.0,-0.96436,5e-05,4.15234]
[1778262208471,29.72,80097.43,0.0,-0.96421,5e-05,4.16699]
[1778262213505,29.73,80102.0,0.0,-0.964,5e-05,4.18659]
[1778262218540,29.73,80099.09,0.0,-0.96413,5e-05,4.17388]
[1778262223583,29.73,80104.79,0.0,-0.96383,5e-05,4.20278]
[1778262228613,29.73,80108.11,0.0,-0.96365,5e-05,4.21997]
[1778262234336,29.74,80109.3,0.0,-0.96358,5e-05,4.22693]
[1778262239691,29.74,80114.18,0.0,-0.96332,5e-05,4.25167]
[1778262244728,29.74,80110.23,0.0,-0.96351,5e-05,4.23331]
[1778262249763,29.74,80115.07,0.0,-0.96326,5e-05,4.25785]
[1778262254798,29.74,80115.73,0.0,-0.96321,5e-05,4.26182]
[1778262259833,29.75,80116.11,0.0,-0.96319,5e-05,4.26443]
[1778262264868,29.75,80115.29,0.0,-0.96322,5e-05,4.26116]
[1778262269903,29.75,80118.07,0.0,-0.96307,5e-05,4.27552]
[1778262274621,29.75,80123.72,0.0,-0.96281,5e-05,4.2999]
[1778262279975,29.75,80121.73,0.0,-0.96291,5e-05,4.29044]
[1778262285012,29.75,80124.09,0.0,-0.96278,5e-05,4.30229]
[1778262290044,29.75,80123.02,0.0,-0.96284,5e-05,4.29713]
[1778262295082,29.75,80120.67,0.0,-0.96296,5e-05,4.28565]
[1778262300128,29.75,80118.8,0.0,-0.96305,5e-05,4.27652]
[1778262304142,29.75,80126.89,0.0,-0.96263,5e-05,4.31632]
[1778262305149,29.75,80135.64,0.0,-0.96218,5e-05,4.35953]
[1778262308170,29.75,80138.85,0.0,-0.96202,5e-05,4.37498]
[1778262311191,29.75,80131.91,0.0,-0.96239,5e-05,4.34001]
[1778262314212,29.75,80136.31,0.0,-0.96216,5e-05,4.36136]
[1778262319247,29.75,80138.08,0.0,-0.96208,5e-05,4.36919]
[1778262321261,29.75,80148.09,0.0,-0.96156,5e-05,4.41867]
[1778262324282,29.74,80154.09,0.0,-0.96125,5e-05,4.44793]
[1778262328315,29.74,80163.52,0.0,-0.96076,5e-05,4.49421]
[1778262332338,29.74,80170.65,0.0,-0.96043,5e-05,4.52467]
[1778262337373,29.73,80171.68,0.0,-0.96039,5e-05,4.52773]
[1778262342408,29.73,80172.28,0.0,-0.96038,5e-05,4.52864]
[1778262344422,29.73,80165.29,0.0,-0.96077,5e-05,4.49227]
[1778262345430,29.73,80156.16,0.0,-0.96126,5e-05,4.44578]
[1778262349463,29.72,80146.48,0.0,-0.96179,5e-05,4.39612]
[1778262350464,29.72,80140.66,0.0,-0.96209,5e-05,4.3669]
[1778262351474,29.72,80133.18,0.0,-0.96249,5e-05,4.32965]
[1778262353489,29.72,80126.19,0.0,-0.96285,5e-05,4.29504]
[1778262355501,29.72,80121.57,0.0,-0.96309,5e-05,4.27221]
[1778262360536,29.72,80126.15,0.0,-0.96285,5e-05,4.29453]
[1778262364565,29.72,80130.36,0.0,-0.96264,5e-05,4.31493]
[1778262369602,29.72,80129.53,0.0,-0.96269,5e-05,4.31023]
[1778262374636,29.72,80130.07,0.0,-0.96267,5e-05,4.31231]
[1778262379673,29.72,80132.42,0.0,-0.96255,5e-05,4.32325]
[1778262384707,29.71,80137.91,0.0,-0.96228,5e-05,4.34961]
[1778262389741,29.71,80138.27,0.0,-0.96227,5e-05,4.35042]
[1778262394780,29.71,80137.84,0.0,-0.96233,5e-05,4.34336]
[1778262399825,29.71,80143.39,0.0,-0.96205,5e-05,4.37006]
[1778262400823,29.71,80148.08,0.0,-0.96181,5e-05,4.39326]
[1778262402836,29.71,80148.72,0.0,-0.96178,5e-05,4.39592]
[1778262405550,29.71,80163.54,0.0,-0.961,5e-05,4.46968]
[1778262407872,29.7,80165.75,0.0,-0.96089,5e-05,4.48012]
[1778262412908,29.7,80161.45,0.0,-0.96114,5e-05,4.45652]
[1778262416935,29.7,80169.0,0.0,-0.96075,5e-05,4.49349]
[1778262419956,29.69,80173.68,0.0,-0.96051,5e-05,4.51621]
[1778262422979,29.69,80184.6,0.0,-0.95992,5e-05,4.57096]
[1778262423984,29.69,80184.6,0.0,-0.95993,5e-05,4.5705]
[1778262427005,29.69,80193.08,0.0,-0.95948,6e-05,4.61286]
[1778262428015,29.69,80198.28,0.0,-0.95919,6e-05,4.63928]
[1778262429020,29.69,80195.07,0.0,-0.95938,6e-05,4.62203]
[1778262434058,29.68,80197.38,0.0,-0.95928,6e-05,4.63124]
[1778262439091,29.67,80193.33,0.0,-0.95953,6e-05,4.60751]
[1778262444126,29.67,80189.93,0.0,-0.95975,6e-05,4.58729]
[1778262448154,29.66,80182.34,0.0,-0.96019,5e-05,4.5463]
[1778262450169,29.66,80179.81,0.0,-0.96034,5e-05,4.53251]
[1778262455203,29.66,80180.76,0.0,-0.96034,5e-05,4.53131]
[1778262460238,29.65,80171.22,0.0,-0.96088,5e-05,4.48069]
[1778262461247,29.65,80167.33,0.0,-0.96109,5e-05,4.46065]
[1778262466280,29.65,80167.77,0.0,-0.96108,5e-05,4.46132]
[1778262471315,29.65,80167.08,0.0,-0.96113,5e-05,4.45662]
[1778262476351,29.65,80161.96,0.0,-0.96142,5e-05,4.42973]
[1778262481386,29.64,80160.11,0.0,-0.96153,5e-05,4.4195]
[1778262486421,29.64,80160.44,0.0,-0.96152,5e-05,4.42021]
[1778262491457,29.64,80154.19,0.0,-0.96186,5e-05,4.38798]
[1778262492464,29.64,80146.71,0.0,-0.96225,5e-05,4.35051]
[1778262493470,29.64,80140.42,0.0,-0.96258,5e-05,4.31921]
[1778262496492,29.64,80145.73,0.0,-0.96231,5e-05,4.34541]
[1778262498505,29.64,80153.33,0.0,-0.96191,5e-05,4.38312]
[1778262502534,29.64,80158.23,0.0,-0.96166,5e-05,4.407]
[1778262505555,29.64,80164.73,0.0,-0.96132,5e-05,4.43912]
[1778262510589,29.63,80165.86,0.0,-0.96127,5e-05,4.44362]
[1778262515624,29.63,80166.53,0.0,-0.96128,5e-05,4.44187]
[1778262520666,29.63,80165.86,0.0,-0.96133,5e-05,4.43739]
[1778262522674,29.63,80174.76,0.0,-0.96085,5e-05,4.48201]
[1778262527708,29.62,80178.98,0.0,-0.96064,5e-05,4.50192]
[1778262532743,29.62,80179.78,0.0,-0.96062,5e-05,4.50436]
[1778262537779,29.62,80182.2,0.0,-0.9605,5e-05,4.51501]
[1778262542814,29.61,80181.3,0.0,-0.96057,5e-05,4.50865]
[1778262547849,29.61,80181.45,0.0,-0.96058,5e-05,4.50765]
[1778262550875,29.61,80190.9,0.0,-0.96008,5e-05,4.55496]
[1778262555909,29.6,80193.49,0.0,-0.95996,6e-05,4.56612]
[1778262558930,29.6,80198.58,0.0,-0.95969,6e-05,4.591]
[1778262563965,29.6,80199.1,0.0,-0.95969,6e-05,4.59121]
[1778262566986,29.59,80205.01,0.0,-0.95938,6e-05,4.6203]
[1778262569000,29.59,80198.59,0.0,-0.95975,6e-05,4.58592]
[1778262570010,29.59,80193.98,0.0,-0.96001,5e-05,4.56161]
[1778262573028,29.59,80199.34,0.0,-0.95976,6e-05,4.5838]
[1778262575041,29.58,80206.53,0.0,-0.95937,6e-05,4.62008]
[1778262576764,29.58,80207.34,0.0,-0.95934,6e-05,4.62315]
[1778262582091,29.58,80209.68,0.0,-0.95924,6e-05,4.63244]
[1778262587126,29.57,80213.35,0.0,-0.95907,6e-05,4.64865]
[1778262592160,29.56,80218.89,0.0,-0.95879,6e-05,4.67472]
[1778262594175,29.56,80219.82,0.0,-0.95875,6e-05,4.67836]
[1778262596907,29.56,80236.64,0.0,-0.95781,6e-05,4.76525]
[1778262598215,29.54,80238.79,0.0,-0.95777,6e-05,4.76918]
[1778262600229,29.54,80244.9,0.0,-0.95744,6e-05,4.80019]
[1778262605271,29.49,80239.78,0.0,-0.95801,6e-05,4.74753]
[1778262606977,29.48,80230.87,0.0,-0.95853,6e-05,4.69899]
[1778262610305,29.48,80236.86,0.0,-0.95821,6e-05,4.72879]
[1778262611315,29.48,80240.35,0.0,-0.95802,6e-05,4.74664]
[1778262617063,29.47,80238.64,0.0,-0.95816,6e-05,4.73345]
[1778262622389,29.46,80237.82,0.0,-0.95824,6e-05,4.72579]
[1778262624404,29.46,80229.41,0.0,-0.95874,6e-05,4.68009]
[1778262625411,29.46,80227.99,0.0,-0.95882,6e-05,4.67204]
[1778262627424,29.46,80219.11,0.0,-0.95934,6e-05,4.6244]
[1778262628431,29.46,80212.8,0.0,-0.95969,6e-05,4.59104]
[1778262629438,29.45,80216.62,0.0,-0.95948,6e-05,4.61051]
[1778262632460,29.45,80216.05,0.0,-0.95956,6e-05,4.60207]
[1778262637495,29.45,80218.19,0.0,-0.95947,6e-05,4.61088]
[1778262641527,29.44,80212.07,0.0,-0.95984,6e-05,4.57665]
[1778262646561,29.44,80207.84,0.0,-0.96009,6e-05,4.55262]
[1778262651599,29.43,80208.22,0.0,-0.9601,6e-05,4.55244]
[1778262656632,29.43,80209.84,0.0,-0.96003,6e-05,4.55861]
[1778262660659,29.42,80204.83,0.0,-0.96032,5e-05,4.53099]
[1778262662673,29.42,80198.73,0.0,-0.96067,5e-05,4.49883]
[1778262664692,29.42,80191.59,0.0,-0.96106,5e-05,4.46191]
[1778262665700,29.42,80172.02,0.0,-0.96211,5e-05,4.3624]
[1778262666706,29.42,80169.19,0.0,-0.96226,5e-05,4.34791]
[1778262668726,29.42,80181.77,0.0,-0.9616,5e-05,4.41101]
[1778262671742,29.42,80188.61,0.0,-0.96124,5e-05,4.44501]
[1778262676779,29.42,80192.21,0.0,-0.96106,5e-05,4.46191]
[1778262681812,29.41,80184.51,0.0,-0.96149,5e-05,4.4213]
[1778262682831,29.41,80179.61,0.0,-0.96175,5e-05,4.39629]
[1778262686846,29.41,80175.93,0.0,-0.96196,5e-05,4.37713]
[1778262691881,29.41,80174.91,0.0,-0.96205,5e-05,4.36743]
[1778262692890,29.41,80169.47,0.0,-0.96234,5e-05,4.34003]
[1778262697922,29.41,80166.44,0.0,-0.9625,5e-05,4.32463]
[1778262702959,29.41,80165.81,0.0,-0.96253,5e-05,4.32153]
[1778262703965,29.41,80172.08,0.0,-0.9622,5e-05,4.35292]
[1778262706986,29.41,80180.2,0.0,-0.96177,5e-05,4.39359]
[1778262707993,29.41,80186.68,0.0,-0.96143,5e-05,4.42628]
[1778262710014,29.41,80194.18,0.0,-0.96103,5e-05,4.46409]
[1778262715043,29.41,80188.94,0.0,-0.96132,5e-05,4.43626]
[1778262720084,29.4,80185.47,0.0,-0.96152,5e-05,4.41771]
[1778262722092,29.4,80175.9,0.0,-0.96203,5e-05,4.3691]
[1778262724118,29.4,80181.19,0.0,-0.96175,5e-05,4.39557]
[1778262726201,29.4,80173.99,0.0,-0.96214,5e-05,4.35901]
[1778262729142,29.4,80167.73,0.0,-0.96247,5e-05,4.32743]
[1778262734177,29.4,80163.3,0.0,-0.9627,5e-05,4.30524]
[1778262735184,29.4,80159.8,0.0,-0.96288,5e-05,4.28783]
[1778262740220,29.4,80162.56,0.0,-0.96274,5e-05,4.30185]
[1778262745254,29.4,80159.63,0.0,-0.96289,5e-05,4.2875]
[1778262747271,29.4,80167.76,0.0,-0.96246,5e-05,4.32818]
[1778262752304,29.4,80168.0,0.0,-0.96248,5e-05,4.3254]
[1778262756331,29.4,80173.43,0.0,-0.96219,5e-05,4.35262]
[1778262759353,29.4,80186.31,0.0,-0.96151,5e-05,4.41759]
[1778262760359,29.4,80188.6,0.0,-0.96139,5e-05,4.4291]
[1778262765395,29.4,80190.24,0.0,-0.96131,5e-05,4.43667]
[1778262770429,29.4,80192.58,0.0,-0.96119,5e-05,4.44774]
[1778262775465,29.4,80192.5,0.0,-0.9612,5e-05,4.4464]
[1778262780501,29.39,80187.86,0.0,-0.96146,5e-05,4.42185]
[1778262785536,29.39,80189.2,0.0,-0.9614,5e-05,4.42782]
[1778262790570,29.39,80184.44,0.0,-0.96167,5e-05,4.40283]
[1778262795608,29.39,80183.52,0.0,-0.96172,5e-05,4.39754]
[1778262797619,29.39,80176.78,0.0,-0.96208,5e-05,4.36325]
[1778262798626,29.39,80175.28,0.0,-0.96216,5e-05,4.35563]
[1778262800640,29.39,80172.99,0.0,-0.96229,5e-05,4.34404]
[1778262804668,29.39,80180.09,0.0,-0.96191,5e-05,4.37965]
[1778262806686,29.39,80174.11,0.0,-0.96223,5e-05,4.34936]
[1778262807689,29.39,80170.46,0.0,-0.96242,5e-05,4.33099]
[1778262809704,29.39,80164.98,0.0,-0.96271,5e-05,4.30363]
[1778262814738,29.39,80167.91,0.0,-0.96259,5e-05,4.31444]
[1778262819774,29.39,80167.56,0.0,-0.9626,5e-05,4.31282]
[1778262824810,29.39,80167.92,0.0,-0.96258,5e-05,4.31488]
[1778262825815,29.39,80173.66,0.0,-0.96228,5e-05,4.34366]
[1778262828836,29.39,80179.04,0.0,-0.962,5e-05,4.37069]
[1778262834878,29.39,80182.54,0.0,-0.96181,5e-05,4.38795]
[1778262839917,29.39,80190.78,0.0,-0.96138,5e-05,4.42928]
[1778262844952,29.39,80191.19,0.0,-0.96136,5e-05,4.4306]
[1778262848981,29.39,80185.5,0.0,-0.96167,5e-05,4.4012]
[1778262854015,29.38,80184.73,0.0,-0.96172,5e-05,4.3968]
[1778262856031,29.38,80190.35,0.0,-0.96142,5e-05,4.42506]
[1778262861063,29.38,80191.85,0.0,-0.96135,5e-05,4.43193]
[1778262865091,29.38,80186.42,0.0,-0.96165,5e-05,4.40378]
[1778262868113,29.38,80181.34,0.0,-0.96192,5e-05,4.37786]
[1778262872142,29.38,80174.17,0.0,-0.96233,5e-05,4.33764]
[1778262877175,29.38,80178.43,0.0,-0.96211,5e-05,4.35903]
[1778262882210,29.38,80179.03,0.0,-0.96208,5e-05,4.36197]
[1778262887250,29.38,80179.17,0.0,-0.96207,5e-05,4.36259]
[1778262892285,29.38,80176.93,0.0,-0.96219,5e-05,4.35141]
[1778262897324,29.38,80174.7,0.0,-0.96231,5e-05,4.34033]
[1778262902360,29.38,80177.69,0.0,-0.96215,5e-05,4.3555]
[1778262906386,29.38,80183.45,0.0,-0.96184,5e-05,4.38455]
[1778262911421,29.38,80185.77,0.0,-0.96172,5e-05,4.39609]
[1778262913436,29.38,80187.7,0.0,-0.96162,5e-05,4.40571]
[1778262918469,29.38,80184.24,0.0,-0.96181,5e-05,4.38782]
[1778262923505,29.38,80185.04,0.0,-0.96177,5e-05,4.39153]
[1778262927533,29.38,80178.64,0.0,-0.96211,5e-05,4.35896]
[1778262932567,29.38,80175.68,0.0,-0.9623,5e-05,4.34007]
[1778262936596,29.38,80170.43,0.0,-0.96258,5e-05,4.31382]
[1778262937603,29.38,80167.98,0.0,-0.9627,5e-05,4.30164]
[1778262942638,29.38,80165.66,0.0,-0.96282,5e-05,4.29055]
[1778262946666,29.38,80157.8,0.0,-0.96322,5e-05,4.25195]
[1778262947673,29.38,80156.81,0.0,-0.96327,5e-05,4.24721]
[1778262952708,29.38,80155.99,0.0,-0.96331,5e-05,4.24404]
[1778262957744,29.38,80152.42,0.0,-0.96348,5e-05,4.22724]
[1778262962779,29.39,80151.6,0.0,-0.96352,5e-05,4.22408]
[1778262967814,29.39,80151.96,0.0,-0.96349,5e-05,4.22667]
[1778262972849,29.39,80151.65,0.0,-0.96349,5e-05,4.2261]
[1778262976877,29.39,80144.28,0.0,-0.96386,5e-05,4.19056]
[1778262978897,29.39,80137.99,0.0,-0.96418,5e-05,4.16027]
[1778262979903,29.39,80129.7,0.0,-0.96459,5e-05,4.12028]
[1778262984937,29.4,80129.36,0.0,-0.9646,5e-05,4.12017]
[1778262990979,29.4,80127.74,0.0,-0.96466,5e-05,4.11398]
[1778262996015,29.4,80120.77,0.0,-0.96502,5e-05,4.07792]
[1778263001049,29.41,80121.44,0.0,-0.96497,5e-05,4.08264]
[1778263006085,29.41,80121.01,0.0,-0.96498,5e-05,4.08205]
[1778263011119,29.41,80116.65,0.0,-0.96518,5e-05,4.06261]
[1778263014140,29.42,80109.63,0.0,-0.96552,5e-05,4.03011]
[1778263018168,29.42,80105.46,0.0,-0.9657,5e-05,4.01184]
[1778263023203,29.42,80106.68,0.0,-0.96562,5e-05,4.01971]
[1778263028238,29.43,80102.76,0.0,-0.96579,5e-05,4.0032]
[1778263033274,29.43,80104.14,0.0,-0.9657,5e-05,4.01191]
[1778263038308,29.44,80104.77,0.0,-0.96565,5e-05,4.01706]
[1778263043344,29.44,80100.34,0.0,-0.96584,5e-05,3.99828]
[1778263045357,29.44,80096.11,0.0,-0.96604,5e-05,3.97927]
[1778263050398,29.45,80097.12,0.0,-0.96596,5e-05,3.98656]
[1778263052412,29.45,80088.55,0.0,-0.9664,5e-05,3.94353]
[1778263053420,29.45,80083.72,0.0,-0.96662,5e-05,3.92155]
[1778263058459,29.46,80083.93,0.0,-0.96658,5e-05,3.92578]
[1778263063536,29.47,80083.66,0.0,-0.96656,5e-05,3.92767]
[1778263068532,29.49,80077.08,0.0,-0.96678,5e-05,3.90628]
[1778263073567,29.54,80076.51,0.0,-0.96658,5e-05,3.92476]
[1778263078602,29.56,80072.48,0.0,-0.96668,5e-05,3.91492]
[1778263083638,29.56,80068.04,0.0,-0.96686,5e-05,3.89764]
[1778263084650,29.58,80065.09,0.0,-0.96693,5e-05,3.89091]
[1778263086659,29.61,80060.59,0.0,-0.96699,5e-05,3.88437]
[1778263091703,29.69,80063.32,0.0,-0.9665,5e-05,3.93179]
[1778263096747,29.72,80055.19,0.0,-0.96674,5e-05,3.90853]
[1778263098759,29.74,80055.33,0.0,-0.96665,5e-05,3.91707]
[1778263103795,29.75,80054.07,0.0,-0.96668,5e-05,3.91474]
[1778263108838,29.75,80051.11,0.0,-0.96677,5e-05,3.90521]
[1778263113872,29.8,80048.28,0.0,-0.96671,5e-05,3.91054]
[1778263117904,29.85,80041.16,0.0,-0.96683,5e-05,3.8979]
[1778263118908,29.86,80032.75,0.0,-0.96716,5e-05,3.866]
[1778263120607,29.9,80020.12,0.0,-0.96759,5e-05,3.82332]
[1778263124001,29.92,80014.45,0.0,-0.96776,5e-05,3.80699]
[1778263124963,29.92,80007.51,0.0,-0.96807,5e-05,3.77658]
[1778263125970,29.92,79998.02,0.0,-0.96849,4e-05,3.73503]
[1778263126977,29.92,79999.72,0.0,-0.9684,5e-05,3.74351]
[1778263127984,29.93,80005.5,0.0,-0.96813,5e-05,3.77023]
[1778263128990,29.93,80015.76,0.0,-0.96765,5e-05,3.81724]
[1778263130678,29.93,80019.62,0.0,-0.96746,5e-05,3.83624]
[1778263133027,29.94,80013.13,0.0,-0.96774,5e-05,3.8084]
[1778263138062,29.94,80009.26,0.0,-0.96788,5e-05,3.79486]
[1778263141083,29.95,80008.09,0.0,-0.96791,5e-05,3.792]
[1778263144103,29.96,79999.41,0.0,-0.96828,5e-05,3.75554]
[1778263145113,29.96,79999.41,0.0,-0.96827,5e-05,3.75639]
[1778263146117,29.96,80006.74,0.0,-0.96793,5e-05,3.79005]
[1778263147125,29.96,80013.78,0.0,-0.9676,5e-05,3.82256]
[1778263148132,29.96,80009.3,0.0,-0.96779,5e-05,3.8031]
[1778263152165,29.97,79998.07,0.0,-0.96827,5e-05,3.75586]
[1778263153166,29.97,79995.23,0.0,-0.96839,4e-05,3.74405]
[1778263158202,29.98,79997.43,0.0,-0.96825,5e-05,3.75809]
[1778263161223,29.99,79993.99,0.0,-0.96838,4e-05,3.74535]
[1778263165258,30.0,79987.67,0.0,-0.96863,4e-05,3.72076]
[1778263166270,30.0,79997.16,0.0,-0.96819,5e-05,3.76386]
[1778263167273,30.0,79999.78,0.0,-0.96806,5e-05,3.77641]
[1778263171302,30.01,80003.61,0.0,-0.96789,5e-05,3.79313]
[1778263173315,30.01,79995.3,0.0,-0.96825,5e-05,3.75758]
[1778263178354,30.02,79994.88,0.0,-0.96822,5e-05,3.75996]
[1778263180365,30.02,80003.6,0.0,-0.96781,5e-05,3.80063]
[1778263182380,30.03,80007.96,0.0,-0.96759,5e-05,3.82178]
[1778263184395,30.03,80014.05,0.0,-0.9673,5e-05,3.85077]
[1778263185404,30.03,80019.71,0.0,-0.96703,5e-05,3.87717]
[1778263186409,30.03,80023.56,0.0,-0.96684,5e-05,3.89538]
[1778263188424,30.04,80034.98,0.0,-0.96629,5e-05,3.94904]
[1778263189430,30.04,80036.06,0.0,-0.96624,5e-05,3.95457]
[1778263192451,30.04,80043.79,0.0,-0.96585,5e-05,3.99193]
[1778263193459,30.04,80043.88,0.0,-0.96584,5e-05,3.99281]
[1778263198494,30.06,80050.61,0.0,-0.96546,5e-05,4.02998]
[1778263201514,30.08,80057.37,0.0,-0.96502,5e-05,4.07276]
[1778263202521,30.09,80062.33,0.0,-0.96474,5e-05,4.09913]
[1778263203528,30.09,80070.37,0.0,-0.96432,5e-05,4.13978]
[1778263204535,30.09,80077.36,0.0,-0.96397,5e-05,4.1733]
[1778263205542,30.09,80078.85,0.0,-0.9639,5e-05,4.18056]
[1778263209571,30.09,80081.67,0.0,-0.96375,5e-05,4.19454]
[1778263210577,30.09,80074.08,0.0,-0.96413,5e-05,4.15833]
[1778263211584,30.09,80070.74,0.0,-0.96429,5e-05,4.14258]
[1778263215621,30.1,80077.87,0.0,-0.96391,5e-05,4.17913]
[1778263220659,30.1,80086.17,0.0,-0.96349,5e-05,4.21934]
[1778263221657,30.1,80091.69,0.0,-0.96321,5e-05,4.24608]
[1778263222664,30.1,80089.58,0.0,-0.96332,5e-05,4.23588]
[1778263227699,30.1,80093.79,0.0,-0.9631,5e-05,4.25609]
[1778263232756,30.1,80119.45,0.0,-0.96182,5e-05,4.3771]
[1778263233788,30.1,80135.02,0.0,-0.961,5e-05,4.45444]
[1778263235805,30.09,80188.3,0.0,-0.95811,6e-05,4.72344]
[1778263236804,30.09,80234.44,0.0,-0.95545,6e-05,4.96735]
[1778263237822,30.08,80220.37,0.0,-0.95633,6e-05,4.88733]
[1778263239818,30.08,80211.67,0.0,-0.95686,6e-05,4.83895]
[1778263240827,30.08,80204.96,0.0,-0.95726,6e-05,4.80259]
[1778263241832,30.08,80199.84,0.0,-0.95756,6e-05,4.7748]
[1778263242845,30.07,80203.42,0.0,-0.95736,6e-05,4.79271]
[1778263243851,30.05,80176.88,0.0,-0.95896,6e-05,4.64518]
[1778263244856,30.04,80150.68,0.0,-0.96044,5e-05,4.50734]
[1778263245864,30.04,80141.39,0.0,-0.96094,5e-05,4.46062]
[1778263246869,30.04,80142.99,0.0,-0.96089,5e-05,4.46523]
[1778263248886,30.01,80151.98,0.0,-0.96052,5e-05,4.49984]
[1778263249898,30.01,80175.07,0.0,-0.95926,6e-05,4.61738]
[1778263250903,30.0,80186.4,0.0,-0.9587,6e-05,4.66989]
[1778263251583,29.99,80192.68,0.0,-0.95842,6e-05,4.6957]
[1778263252924,29.97,80188.96,0.0,-0.95871,6e-05,4.66924]
[1778263253931,29.96,80183.48,0.0,-0.95909,6e-05,4.63425]
[1778263254937,29.95,80176.51,0.0,-0.95954,6e-05,4.59237]
[1778263255946,29.93,80178.64,0.0,-0.95948,6e-05,4.59797]
[1778263256953,29.92,80178.64,0.0,-0.95953,6e-05,4.59317]
[1778263257959,29.91,80185.49,0.0,-0.95921,6e-05,4.62313]
[1778263258967,29.9,80182.3,0.0,-0.95945,6e-05,4.60097]
[1778263259972,29.89,80174.92,0.0,-0.95991,5e-05,4.55779]
[1778263261654,29.87,80174.73,0.0,-0.96002,5e-05,4.54758]
[1778263265016,29.84,80163.85,0.0,-0.96076,5e-05,4.47851]
[1778263266018,29.83,80149.87,0.0,-0.96156,5e-05,4.40273]
[1778263271731,29.81,80170.82,0.0,-0.96055,5e-05,4.4979]
[1778263273071,29.79,80176.66,0.0,-0.96032,5e-05,4.5199]
[1778263274077,29.79,80184.92,0.0,-0.95987,5e-05,4.56214]
[1778263275086,29.78,80187.95,0.0,-0.95975,6e-05,4.57304]
[1778263277101,29.76,80198.04,0.0,-0.9593,6e-05,4.6153]
[1778263278121,29.75,80199.77,0.0,-0.95926,6e-05,4.61876]
[1778263280129,29.73,80197.6,0.0,-0.95951,6e-05,4.59625]
[1778263284161,29.69,80202.9,0.0,-0.95938,6e-05,4.60821]
[1778263288187,29.63,80197.16,0.0,-0.96001,6e-05,4.55018]
[1778263293220,29.59,80195.35,0.0,-0.96036,5e-05,4.51659]
[1778263297249,29.57,80179.36,0.0,-0.96133,5e-05,4.42514]
[1778263298255,29.57,80171.86,0.0,-0.96173,5e-05,4.3871]
[1778263299262,29.57,80174.43,0.0,-0.9616,5e-05,4.39994]
[1778263304298,29.57,80178.98,0.0,-0.96136,5e-05,4.42236]
[1778263306312,29.57,80183.28,0.0,-0.96113,5e-05,4.44385]
[1778263309334,29.57,80202.95,0.0,-0.96007,6e-05,4.54397]
[1778263310346,29.57,80202.95,0.0,-0.96007,6e-05,4.54372]
[1778263311348,29.56,80209.87,0.0,-0.95969,6e-05,4.57916]
[1778263312354,29.56,80209.66,0.0,-0.9597,6e-05,4.5777]
[1778263313378,29.56,80215.27,0.0,-0.9594,6e-05,4.60645]
[1778263314376,29.56,80218.52,0.0,-0.95922,6e-05,4.62296]
[1778263316390,29.55,80213.15,0.0,-0.95957,6e-05,4.59023]
[1778263318404,29.55,80206.38,0.0,-0.95995,6e-05,4.55442]
[1778263320418,29.55,80200.09,0.0,-0.96031,5e-05,4.52137]
[1778263322434,29.55,80188.87,0.0,-0.96093,5e-05,4.4634]
[1778263323484,29.55,80186.27,0.0,-0.96107,5e-05,4.44999]
[1778263325482,29.55,80193.66,0.0,-0.96067,5e-05,4.48738]
[1778263326489,29.55,80207.17,0.0,-0.95993,6e-05,4.55662]
[1778263327497,29.55,80207.35,0.0,-0.95992,6e-05,4.55723]
[1778263332533,29.54,80198.66,0.0,-0.96042,5e-05,4.51089]
[1778263333541,29.54,80194.18,0.0,-0.96067,5e-05,4.48769]
[1778263335554,29.54,80194.66,0.0,-0.96065,5e-05,4.48974]
[1778263337570,29.54,80197.3,0.0,-0.96051,5e-05,4.50282]
[1778263342603,29.53,80205.09,0.0,-0.96011,6e-05,4.54005]
[1778263343613,29.53,80207.26,0.0,-0.95999,6e-05,4.55096]
[1778263348646,29.53,80204.8,0.0,-0.96014,6e-05,4.53676]
[1778263353681,29.53,80199.85,0.0,-0.96046,5e-05,4.50585]
[1778263355695,29.53,80191.47,0.0,-0.96093,5e-05,4.46252]
[1778263357709,29.53,80185.75,0.0,-0.96124,5e-05,4.43311]
[1778263361739,29.53,80191.5,0.0,-0.96093,5e-05,4.46187]
[1778263364760,29.52,80199.62,0.0,-0.96053,5e-05,4.49975]
[1778263366774,29.52,80194.59,0.0,-0.96081,5e-05,4.47359]
[1778263369794,29.52,80199.71,0.0,-0.96054,5e-05,4.49931]
[1778263370805,29.52,80205.8,0.0,-0.9602,6e-05,4.53042]
[1778263371809,29.51,80206.04,0.0,-0.96019,6e-05,4.5314]
[1778263376844,29.51,80215.15,0.0,-0.9597,6e-05,4.57716]
[1778263377852,29.51,80217.43,0.0,-0.95958,6e-05,4.58867]
[1778263380873,29.51,80211.43,0.0,-0.95993,6e-05,4.55627]
[1778263385907,29.49,80210.12,0.0,-0.9601,6e-05,4.54048]
[1778263390942,29.46,80208.08,0.0,-0.96035,6e-05,4.51718]
[1778263392956,29.46,80202.72,0.0,-0.96067,5e-05,4.48718]
[1778263397996,29.45,80200.41,0.0,-0.96083,5e-05,4.47241]
[1778263404036,29.45,80197.06,0.0,-0.96102,5e-05,4.45438]
[1778263409073,29.45,80193.73,0.0,-0.96121,5e-05,4.43663]
[1778263412755,29.45,80184.29,0.0,-0.96175,5e-05,4.38446]
[1778263413099,29.45,80184.29,0.0,-0.96175,5e-05,4.38443]
[1778263418138,29.45,80183.18,0.0,-0.96181,5e-05,4.37878]
[1778263419142,29.45,80189.0,0.0,-0.9615,5e-05,4.40817]
[1778263424186,29.45,80197.04,0.0,-0.96107,5e-05,4.44871]
[1778263425193,29.45,80206.03,0.0,-0.96058,5e-05,4.49456]
[1778263430228,29.44,80204.66,0.0,-0.96066,5e-05,4.48662]
[1778263435264,29.44,80205.29,0.0,-0.96064,5e-05,4.48894]
[1778263440299,29.44,80203.59,0.0,-0.96074,5e-05,4.47932]
[1778263445336,29.44,80206.16,0.0,-0.96061,5e-05,4.49149]
[1778263450369,29.44,80203.06,0.0,-0.96079,5e-05,4.47466]
[1778263455409,29.43,80204.14,0.0,-0.96074,5e-05,4.47929]
[1778263460443,29.43,80203.85,0.0,-0.96077,5e-05,4.47687]
[1778263465478,29.43,80204.0,0.0,-0.96077,5e-05,4.47669]
[1778263470514,29.43,80194.72,0.0,-0.96129,5e-05,4.42828]
[1778263471527,29.43,80190.09,0.0,-0.96157,5e-05,4.40061]
[1778263475548,29.43,80196.6,0.0,-0.96122,5e-05,4.43338]
[1778263477562,29.43,80202.49,0.0,-0.9609,5e-05,4.46322]
[1778263479576,29.43,80203.25,0.0,-0.96087,5e-05,4.46678]
[1778263484612,29.42,80206.9,0.0,-0.96068,5e-05,4.48457]
[1778263487634,29.42,80196.15,0.0,-0.96127,5e-05,4.42904]
[1778263488641,29.42,80191.48,0.0,-0.96152,5e-05,4.40519]
[1778263489648,29.42,80190.83,0.0,-0.96156,5e-05,4.40183]
[1778263493676,29.42,80197.58,0.0,-0.9612,5e-05,4.43585]
[1778263496702,29.42,80203.2,0.0,-0.96089,5e-05,4.4642]
[1778263497705,29.42,80209.08,0.0,-0.96057,5e-05,4.4942]
[1778263498712,29.42,80215.18,0.0,-0.96024,6e-05,4.52543]
[1778263499719,29.42,80219.2,0.0,-0.96002,6e-05,4.54597]
[1778263501735,29.41,80220.99,0.0,-0.95996,6e-05,4.55162]
[1778263506768,29.38,80222.75,0.0,-0.96003,6e-05,4.54505]
[1778263511803,29.35,80222.22,0.0,-0.96023,6e-05,4.52713]
[1778263514824,29.33,80211.77,0.0,-0.96089,5e-05,4.46522]
[1778263515831,29.33,80207.43,0.0,-0.96113,5e-05,4.44279]
[1778263517845,29.33,80203.83,0.0,-0.96133,5e-05,4.42412]
[1778263518852,29.33,80198.68,0.0,-0.9616,5e-05,4.39776]
[1778263519859,29.33,80194.01,0.0,-0.96186,5e-05,4.37399]
[1778263520869,29.33,80184.77,0.0,-0.96235,5e-05,4.32732]
[1778263521873,29.33,80180.83,0.0,-0.96256,5e-05,4.30758]
[1778263523887,29.33,80179.99,0.0,-0.9626,5e-05,4.30354]
[1778263527915,29.33,80192.7,0.0,-0.96192,5e-05,4.36786]
[1778263528922,29.33,80199.93,0.0,-0.96153,5e-05,4.40454]
[1778263529929,29.33,80202.78,0.0,-0.96138,5e-05,4.41899]
[1778263534964,29.32,80202.91,0.0,-0.96144,5e-05,4.41235]
[1778263540007,29.32,80197.7,0.0,-0.96175,5e-05,4.3828]
[1778263545037,29.31,80201.08,0.0,-0.96159,5e-05,4.39828]
[1778263550073,29.31,80199.81,0.0,-0.96166,5e-05,4.39126]
[1778263555108,29.31,80200.95,0.0,-0.96161,5e-05,4.39679]
[1778263560142,29.31,80200.19,0.0,-0.96165,5e-05,4.39272]
[1778263563164,29.31,80205.09,0.0,-0.96139,5e-05,4.41748]
[1778263567193,29.31,80208.71,0.0,-0.9612,5e-05,4.43554]
[1778263572227,29.31,80208.02,0.0,-0.96124,5e-05,4.43129]
[1778263577263,29.31,80207.6,0.0,-0.96127,5e-05,4.42854]
[1778263582298,29.31,80204.31,0.0,-0.96145,5e-05,4.4112]
[1778263586325,29.31,80197.4,0.0,-0.96183,5e-05,4.37572]
[1778263591360,29.31,80198.82,0.0,-0.96179,5e-05,4.37871]
[1778263596396,29.3,80199.36,0.0,-0.96176,5e-05,4.38123]
[1778263604099,29.3,80199.36,0.0,-0.96177,5e-05,4.38079]
[1778263605460,29.3,80193.3,0.0,-0.96209,5e-05,4.35012]
[1778263606466,29.3,80187.72,0.0,-0.96239,5e-05,4.32207]
[1778263611500,29.31,80188.0,0.0,-0.96237,5e-05,4.32388]
[1778263616537,29.31,80192.8,0.0,-0.96211,5e-05,4.34826]
[1778263621571,29.31,80195.57,0.0,-0.96196,5e-05,4.36236]
[1778263626606,29.31,80197.08,0.0,-0.96188,5e-05,4.37004]
[1778263631641,29.31,80188.05,0.0,-0.96236,5e-05,4.32447]
[1778263632649,29.31,80187.39,0.0,-0.9624,5e-05,4.32123]
[1778263637684,29.31,80188.51,0.0,-0.96233,5e-05,4.3273]
[1778263642720,29.31,80190.6,0.0,-0.96222,5e-05,4.33817]
[1778263647756,29.31,80186.03,0.0,-0.96246,5e-05,4.31547]
[1778263652791,29.31,80183.04,0.0,-0.96264,5e-05,4.297]
[1778263657829,29.31,80182.56,0.0,-0.96266,5e-05,4.29525]
[1778263662861,29.31,80187.63,0.0,-0.96238,5e-05,4.3213]
[1778263667896,29.31,80185.11,0.0,-0.96251,5e-05,4.30919]
[1778263672931,29.31,80188.45,0.0,-0.96233,5e-05,4.32666]
[1778263677966,29.32,80189.25,0.0,-0.96228,5e-05,4.33133]
[1778263683001,29.32,80190.69,0.0,-0.9622,5e-05,4.33923]
[1778263686022,29.32,80196.22,0.0,-0.9619,5e-05,4.36753]
[1778263687029,29.32,80202.28,0.0,-0.96157,5e-05,4.39837]
[1778263688036,29.32,80204.03,0.0,-0.96147,5e-05,4.40732]
[1778263693073,29.32,80200.67,0.0,-0.96165,5e-05,4.39036]
[1778263698107,29.32,80201.7,0.0,-0.9616,5e-05,4.39578]
[1778263703143,29.32,80201.1,0.0,-0.96163,5e-05,4.39291]
[1778263708177,29.32,80197.52,0.0,-0.96182,5e-05,4.37501]
[1778263713214,29.32,80199.24,0.0,-0.96175,5e-05,4.38008]
[1778263718249,29.32,80201.44,0.0,-0.96163,5e-05,4.3915]
[1778263723282,29.32,80200.15,0.0,-0.9617,5e-05,4.38519]
[1778263728318,29.32,80200.25,0.0,-0.96169,5e-05,4.38594]
[1778263733353,29.32,80200.85,0.0,-0.96166,5e-05,4.38926]
[1778263738389,29.32,80200.12,0.0,-0.96169,5e-05,4.38584]
[1778263743424,29.32,80202.33,0.0,-0.96157,5e-05,4.39738]
[1778263748461,29.32,80202.46,0.0,-0.96156,5e-05,4.39829]
[1778263750474,29.32,80209.18,0.0,-0.9612,5e-05,4.43262]
[1778263752488,29.32,80203.17,0.0,-0.96152,5e-05,4.40195]
[1778263753493,29.33,80191.41,0.0,-0.96215,5e-05,4.34249]
[1778263758528,29.33,80186.94,0.0,-0.96238,5e-05,4.32076]
[1778263761549,29.33,80177.17,0.0,-0.96289,5e-05,4.27242]
[1778263765576,29.33,80179.18,0.0,-0.96277,5e-05,4.28333]
[1778263770611,29.33,80181.14,0.0,-0.96266,5e-05,4.29392]
[1778263775647,29.33,80178.47,0.0,-0.96283,5e-05,4.27742]
[1778263780683,29.34,80173.35,0.0,-0.96309,5e-05,4.25274]
[1778263785718,29.35,80170.41,0.0,-0.96315,5e-05,4.24679]
[1778263791759,29.37,80167.05,0.0,-0.96322,5e-05,4.23971]
[1778263796794,29.39,80166.37,0.0,-0.96318,5e-05,4.2435]
[1778263801831,29.4,80164.96,0.0,-0.96319,5e-05,4.24254]
[1778263806867,29.41,80170.45,0.0,-0.96287,5e-05,4.27298]
[1778263811900,29.41,80175.52,0.0,-0.96259,5e-05,4.29993]
[1778263812908,29.41,80183.51,0.0,-0.96216,5e-05,4.34001]
[1778263813917,29.41,80188.49,0.0,-0.9619,5e-05,4.36508]
[1778263815930,29.41,80183.07,0.0,-0.96219,5e-05,4.33765]
[1778263816936,29.41,80182.79,0.0,-0.9622,5e-05,4.33624]
[1778263821970,29.41,80178.98,0.0,-0.9624,5e-05,4.31714]
[1778263822977,29.41,80175.64,0.0,-0.96257,5e-05,4.30098]
[1778263828017,29.41,80183.73,0.0,-0.96214,5e-05,4.34191]
[1778263833048,29.41,80189.64,0.0,-0.96186,5e-05,4.36782]
[1778263836073,29.41,80194.76,0.0,-0.96158,5e-05,4.39378]
[1778263841108,29.41,80196.11,0.0,-0.96151,5e-05,4.40058]
[1778263845132,29.41,80192.06,0.0,-0.96173,5e-05,4.38011]
[1778263850168,29.42,80191.33,0.0,-0.96177,5e-05,4.3766]
[1778263855202,29.42,80189.56,0.0,-0.96186,5e-05,4.36789]
[1778263860237,29.42,80189.7,0.0,-0.96185,5e-05,4.36884]
[1778263865271,29.42,80189.04,0.0,-0.96188,5e-05,4.36572]
[1778263867286,29.42,80177.09,0.0,-0.96251,5e-05,4.3058]
[1778263868293,29.42,80176.18,0.0,-0.96255,5e-05,4.30259]
[1778263873337,29.42,80176.72,0.0,-0.9625,5e-05,4.30704]
[1778263878365,29.42,80170.52,0.0,-0.96282,5e-05,4.27657]
[1778263880378,29.43,80168.49,0.0,-0.96291,5e-05,4.26792]
[1778263881385,29.43,80173.7,0.0,-0.96262,5e-05,4.29517]
[1778263882392,29.43,80177.91,0.0,-0.9624,5e-05,4.31634]
[1778263886421,29.43,80184.4,0.0,-0.96206,5e-05,4.349]
[1778263887428,29.43,80191.57,0.0,-0.96167,5e-05,4.38516]
[1778263892462,29.43,80193.33,0.0,-0.96161,5e-05,4.38975]
[1778263897500,29.43,80194.55,0.0,-0.96155,5e-05,4.39568]
[1778263902533,29.43,80193.71,0.0,-0.9616,5e-05,4.39119]
[1778263907568,29.43,80194.75,0.0,-0.96155,5e-05,4.39611]
[1778263912603,29.43,80190.21,0.0,-0.96179,5e-05,4.3728]
[1778263917638,29.43,80189.64,0.0,-0.96183,5e-05,4.36971]
[1778263919652,29.43,80194.43,0.0,-0.96157,5e-05,4.39379]
[1778263924690,29.43,80194.38,0.0,-0.96158,5e-05,4.39313]
[1778263934759,29.42,80196.18,0.0,-0.96149,5e-05,4.40142]
[1778263937780,29.42,80192.03,0.0,-0.96172,5e-05,4.3802]
[1778263939794,29.42,80179.28,0.0,-0.9624,5e-05,4.31606]
[1778263943823,29.42,80183.14,0.0,-0.96219,5e-05,4.3357]
[1778263948859,29.42,80191.18,0.0,-0.96176,5e-05,4.37617]
[1778263953892,29.42,80190.39,0.0,-0.96184,5e-05,4.36805]
[1778263958928,29.42,80194.44,0.0,-0.96162,5e-05,4.38851]
[1778263963962,29.42,80194.14,0.0,-0.96163,5e-05,4.387]
[1778263968997,29.42,80194.01,0.0,-0.96164,5e-05,4.38639]
[1778263974032,29.42,80187.51,0.0,-0.96199,5e-05,4.35359]
[1778263977054,29.42,80185.79,0.0,-0.96208,5e-05,4.34509]
[1778263982091,29.43,80188.57,0.0,-0.96193,5e-05,4.35928]
[1778263987125,29.43,80192.76,0.0,-0.9617,5e-05,4.38052]
[1778263992160,29.43,80195.68,0.0,-0.96155,5e-05,4.39536]
[1778263997195,29.43,80197.33,0.0,-0.96146,5e-05,4.40375]
[1778264002231,29.43,80195.76,0.0,-0.96154,5e-05,4.39586]
[1778264005253,29.43,80205.84,0.0,-0.96099,5e-05,4.44722]
[1778264006259,29.43,80209.6,0.0,-0.96079,5e-05,4.46642]
[1778264011295,29.42,80209.7,0.0,-0.96082,5e-05,4.46251]
[1778264016331,29.42,80212.77,0.0,-0.96066,5e-05,4.47794]
[1778264020358,29.42,80206.27,0.0,-0.96101,5e-05,4.44434]
[1778264022372,29.42,80202.44,0.0,-0.96122,5e-05,4.42476]
[1778264027407,29.42,80203.14,0.0,-0.96119,5e-05,4.42822]
[1778264030428,29.42,80196.6,0.0,-0.96154,5e-05,4.39494]
[1778264035464,29.42,80199.7,0.0,-0.96137,5e-05,4.41081]
[1778264040498,29.42,80200.48,0.0,-0.96133,5e-05,4.41486]
[1778264045537,29.42,80203.29,0.0,-0.96118,5e-05,4.42921]
[1778264050570,29.42,80202.7,0.0,-0.96121,5e-05,4.42616]
[1778264052586,29.42,80208.41,0.0,-0.9609,5e-05,4.45525]
[1778264056613,29.42,80213.03,0.0,-0.96065,5e-05,4.4786]
[1778264061647,29.42,80210.64,0.0,-0.96079,5e-05,4.46587]
[1778264066685,29.42,80210.92,0.0,-0.96078,5e-05,4.46681]
[1778264071720,29.42,80211.04,0.0,-0.96081,5e-05,4.46282]
[1778264077763,29.42,80211.27,0.0,-0.9608,5e-05,4.46333]
[1778264082799,29.42,80210.98,0.0,-0.96082,5e-05,4.46131]
[1778264087833,29.42,80208.89,0.0,-0.96094,5e-05,4.4501]
[1778264092868,29.41,80210.18,0.0,-0.96088,5e-05,4.45622]
[1778264097552,29.41,80206.7,0.0,-0.96107,5e-05,4.4381]
[1778264101931,29.41,80210.81,0.0,-0.96085,5e-05,4.45872]
[1778264107625,29.41,80219.31,0.0,-0.96039,6e-05,4.50179]
[1778264108980,29.41,80212.62,0.0,-0.96076,5e-05,4.46709]
[1778264114015,29.41,80214.67,0.0,-0.96066,5e-05,4.47701]
[1778264119056,29.41,80214.66,0.0,-0.96066,5e-05,4.47633]
[1778264124088,29.41,80215.86,0.0,-0.9606,5e-05,4.48194]
[1778264129123,29.41,80212.58,0.0,-0.96079,5e-05,4.46444]
[1778264132144,29.41,80208.9,0.0,-0.96103,5e-05,4.44128]
[1778264137834,29.4,80203.71,0.0,-0.96131,5e-05,4.4144]
[1778264140201,29.4,80200.68,0.0,-0.96148,5e-05,4.39899]
[1778264145236,29.41,80200.64,0.0,-0.96148,5e-05,4.39886]
[1778264150274,29.41,80197.07,0.0,-0.96167,5e-05,4.38089]
[1778264155313,29.41,80197.69,0.0,-0.96164,5e-05,4.38424]
[1778264160349,29.41,80196.5,0.0,-0.9617,5e-05,4.37841]
[1778264163372,29.41,80187.68,0.0,-0.96217,5e-05,4.33405]
[1778264168407,29.41,80189.64,0.0,-0.96207,5e-05,4.34352]
[1778264171428,29.4,80182.92,0.0,-0.96243,5e-05,4.30884]
[1778264175456,29.4,80177.62,0.0,-0.96271,5e-05,4.28278]
[1778264177472,29.4,80169.5,0.0,-0.96314,5e-05,4.24188]
[1778264178478,29.4,80168.22,0.0,-0.9632,5e-05,4.23572]
[1778264183514,29.4,80169.39,0.0,-0.96315,5e-05,4.24084]
[1778264186535,29.4,80163.49,0.0,-0.96348,5e-05,4.20985]
[1778264190568,29.39,80158.24,0.0,-0.96377,5e-05,4.18175]
[1778264191573,29.38,80166.43,0.0,-0.96344,5e-05,4.2129]
[1778264193587,29.36,80172.17,0.0,-0.96325,5e-05,4.23021]
[1778264194593,29.36,80175.11,0.0,-0.96311,5e-05,4.24418]
[1778264197614,29.35,80180.97,0.0,-0.96282,5e-05,4.27141]
[1778264202649,29.35,80184.52,0.0,-0.96267,5e-05,4.28578]
[1778264206678,29.34,80189.22,0.0,-0.96245,5e-05,4.30652]
[1778264211716,29.33,80188.76,0.0,-0.96252,5e-05,4.30001]
[1778264216755,29.33,80190.03,0.0,-0.96248,5e-05,4.30357]
[1778264221850,29.32,80190.44,0.0,-0.9625,5e-05,4.30209]
[1778264222815,29.32,80201.47,0.0,-0.96191,5e-05,4.35769]
[1778264223822,29.31,80204.55,0.0,-0.96177,5e-05,4.37097]
[1778264228858,29.3,80206.62,0.0,-0.9617,5e-05,4.37739]
[1778264230871,29.3,80215.18,0.0,-0.96125,5e-05,4.42018]
[1778264234900,29.29,80219.06,0.0,-0.96108,5e-05,4.43567]
[1778264239934,29.28,80217.48,0.0,-0.96122,5e-05,4.42316]
[1778264243963,29.27,80223.35,0.0,-0.96099,5e-05,4.44458]
[1778264244969,29.27,80228.9,0.0,-0.96069,6e-05,4.47291]
[1778264248999,29.24,80236.84,0.0,-0.96038,6e-05,4.50201]
[1778264252020,29.22,80230.96,0.0,-0.96086,6e-05,4.45592]
[1778264257054,29.19,80223.76,0.0,-0.96139,5e-05,4.40685]
[1778264258700,29.19,80217.24,0.0,-0.96176,5e-05,4.37194]
[1778264262093,29.15,80227.26,0.0,-0.9614,5e-05,4.40586]
[1778264267127,29.07,80225.2,0.0,-0.96194,5e-05,4.35559]
[1778264270148,29.03,80219.85,0.0,-0.96239,5e-05,4.31257]
[1778264275183,29.01,80222.11,0.0,-0.96238,5e-05,4.31439]
[1778264280218,29.01,80218.53,0.0,-0.9626,5e-05,4.29294]
[1778264281226,29.01,80223.85,0.0,-0.96233,5e-05,4.31923]
[1778264282233,29.0,80230.02,0.0,-0.962,5e-05,4.34993]
[1778264284246,29.0,80246.25,0.0,-0.96113,6e-05,4.43172]
[1778264285258,29.0,80252.2,0.0,-0.96081,6e-05,4.46164]
[1778264287268,28.99,80244.29,0.0,-0.96127,5e-05,4.41884]
[1778264288914,28.99,80237.63,0.0,-0.96165,5e-05,4.38284]
[1778264291295,28.99,80232.28,0.0,-0.96196,5e-05,4.35382]
[1778264295324,28.98,80227.06,0.0,-0.96228,5e-05,4.32403]
[1778264300374,28.97,80225.04,0.0,-0.96242,5e-05,4.31007]
[1778264305408,28.97,80229.81,0.0,-0.96218,5e-05,4.333]
[1778264310444,28.91,80230.66,0.0,-0.96245,5e-05,4.30823]
[1778264315480,28.89,80228.03,0.0,-0.96272,5e-05,4.28132]
[1778264320515,28.88,80227.95,0.0,-0.96276,5e-05,4.2777]
[1778264325549,28.88,80225.58,0.0,-0.96292,5e-05,4.26252]
[1778264328571,28.87,80218.13,0.0,-0.96334,5e-05,4.22309]
[1778264329577,28.87,80215.56,0.0,-0.96348,5e-05,4.20962]
[1778264332599,28.87,80214.29,0.0,-0.96356,5e-05,4.2017]
[1778264334612,28.87,80220.42,0.0,-0.96325,5e-05,4.2315]
[1778264336627,28.86,80222.52,0.0,-0.96315,5e-05,4.24097]
[1778264340655,28.86,80228.6,0.0,-0.96285,5e-05,4.26948]
[1778264341662,28.86,80229.58,0.0,-0.9628,5e-05,4.27384]
[1778264343676,28.85,80239.39,0.0,-0.96229,5e-05,4.32258]
[1778264344691,28.85,80243.02,0.0,-0.9621,5e-05,4.34048]
[1778264345694,28.85,80250.37,0.0,-0.96171,5e-05,4.37758]
[1778264346700,28.85,80254.8,0.0,-0.96147,6e-05,4.39969]
[1778264347707,28.85,80256.85,0.0,-0.96138,6e-05,4.40867]
[1778264352741,28.84,80257.89,0.0,-0.96136,6e-05,4.40993]
[1778264357776,28.83,80261.24,0.0,-0.96122,6e-05,4.42313]
[1778264362811,28.82,80262.54,0.0,-0.96119,6e-05,4.42657]
[1778264367848,28.82,80268.74,0.0,-0.96084,6e-05,4.45873]
[1778264372884,28.82,80267.77,0.0,-0.96093,6e-05,4.44934]
[1778264377919,28.82,80265.19,0.0,-0.96108,6e-05,4.43574]
[1778264382961,28.82,80254.69,0.0,-0.96166,5e-05,4.3813]
[1778264383969,28.82,80248.92,0.0,-0.96197,5e-05,4.35166]
[1778264385983,28.82,80240.26,0.0,-0.96244,5e-05,4.30757]
[1778264391017,28.82,80242.29,0.0,-0.96232,5e-05,4.3187]
[1778264396056,28.83,80241.36,0.0,-0.96237,5e-05,4.31459]
[1778264401091,28.83,80238.96,0.0,-0.96249,5e-05,4.30293]
[1778264405123,28.83,80244.4,0.0,-0.96219,5e-05,4.3312]
[1778264406126,28.83,80251.24,0.0,-0.96182,5e-05,4.36638]
[1778264411161,28.83,80250.37,0.0,-0.96186,5e-05,4.36189]
[1778264412168,28.83,80242.47,0.0,-0.96229,5e-05,4.3214]
[1778264413176,28.83,80236.21,0.0,-0.96263,5e-05,4.28956]
[1778264414181,28.83,80229.75,0.0,-0.96297,5e-05,4.25691]
[1778264419218,28.83,80230.79,0.0,-0.96289,5e-05,4.2644]
[1778264420224,28.84,80225.64,0.0,-0.96315,5e-05,4.24029]
[1778264425264,28.84,80225.09,0.0,-0.96315,5e-05,4.24029]
[1778264429904,28.83,80231.53,0.0,-0.96287,5e-05,4.26652]
[1778264435336,28.81,80231.22,0.0,-0.96301,5e-05,4.25222]
[1778264440371,28.8,80233.18,0.0,-0.96294,5e-05,4.25905]
[1778264446417,28.8,80233.54,0.0,-0.96296,5e-05,4.25714]
[1778264448428,28.78,80238.73,0.0,-0.96276,5e-05,4.27629]
[1778264453463,28.78,80240.53,0.0,-0.9627,5e-05,4.28219]
[1778264458500,28.77,80241.05,0.0,-0.96271,5e-05,4.28153]
[1778264463536,28.75,80248.68,0.0,-0.96239,5e-05,4.31139]
[1778264464543,28.75,80255.81,0.0,-0.96201,5e-05,4.34734]
[1778264465550,28.75,80259.3,0.0,-0.96183,5e-05,4.36459]
[1778264470191,28.74,80264.59,0.0,-0.96158,6e-05,4.38808]
[1778264474617,28.73,80272.47,0.0,-0.96118,6e-05,4.42584]
[1778264475626,28.73,80270.35,0.0,-0.96131,6e-05,4.41392]
[1778264478647,28.72,80264.93,0.0,-0.96163,6e-05,4.38328]
[1778264481671,28.72,80259.62,0.0,-0.96195,5e-05,4.35348]
[1778264484694,28.72,80256.09,0.0,-0.96217,5e-05,4.33313]
[1778264490735,28.71,80257.37,0.0,-0.96214,5e-05,4.33552]
[1778264494765,28.7,80262.82,0.0,-0.9619,5e-05,4.35685]
[1778264496777,28.7,80269.72,0.0,-0.96152,6e-05,4.39275]
[1778264501812,28.7,80271.37,0.0,-0.96143,6e-05,4.40137]
[1778264506849,28.67,80269.7,0.0,-0.9617,6e-05,4.37673]
[1778264510875,28.66,80266.08,0.0,-0.96192,5e-05,4.35516]
[1778264515909,28.66,80267.33,0.0,-0.96189,5e-05,4.35823]
[1778264520944,28.65,80270.72,0.0,-0.96173,6e-05,4.37319]
[1778264525979,28.65,80269.3,0.0,-0.96181,6e-05,4.3665]
[1778264531017,28.65,80272.69,0.0,-0.96161,6e-05,4.3849]
[1778264532023,28.65,80280.8,0.0,-0.96116,6e-05,4.42729]
[1778264533034,28.65,80285.68,0.0,-0.96089,6e-05,4.45291]
[1778264535046,28.65,80290.61,0.0,-0.96061,6e-05,4.47884]
[1778264539074,28.65,80280.79,0.0,-0.96116,6e-05,4.42717]
[1778264540081,28.65,80273.67,0.0,-0.96155,6e-05,4.3901]
[1778264543102,28.65,80283.44,0.0,-0.96101,6e-05,4.44136]
[1778264548137,28.65,80280.05,0.0,-0.9612,6e-05,4.42377]
[1778264554180,28.65,80276.71,0.0,-0.96141,6e-05,4.40275]
[1778264560222,28.66,80277.58,0.0,-0.96136,6e-05,4.40777]
[1778264565259,28.66,80282.38,0.0,-0.96109,6e-05,4.43316]
[1778264570294,28.66,80280.86,0.0,-0.96117,6e-05,4.42524]
[1778264575333,28.66,80281.29,0.0,-0.96114,6e-05,4.42764]
[1778264580365,28.66,80279.3,0.0,-0.96125,6e-05,4.4173]
[1778264585404,28.66,80279.73,0.0,-0.96123,6e-05,4.41964]
[1778264587414,28.66,80270.79,0.0,-0.96172,6e-05,4.37319]
[1778264592449,28.66,80258.78,0.0,-0.96238,5e-05,4.31171]
[1778264593455,28.66,80250.71,0.0,-0.96281,5e-05,4.27063]
[1778264597483,28.66,80245.24,0.0,-0.96309,5e-05,4.24395]
[1778264602518,28.66,80244.42,0.0,-0.96312,5e-05,4.24133]
[1778264607557,28.67,80243.74,0.0,-0.96314,5e-05,4.23933]
[1778264611197,28.67,80236.67,0.0,-0.96355,5e-05,4.19917]
[1778264613595,28.67,80229.3,0.0,-0.96395,5e-05,4.16127]
[1778264615609,28.66,80224.04,0.0,-0.96423,5e-05,4.13425]
[1778264621270,28.66,80212.22,0.0,-0.96486,5e-05,4.07384]
[1778264625680,28.66,80217.75,0.0,-0.96459,5e-05,4.10034]
[1778264631340,28.66,80228.49,0.0,-0.96404,5e-05,4.15233]
[1778264634749,28.65,80244.56,0.0,-0.9632,5e-05,4.23239]
[1778264635756,28.65,80252.08,0.0,-0.9628,5e-05,4.27024]
[1778264636761,28.65,80252.79,0.0,-0.96277,5e-05,4.27334]
[1778264641799,28.65,80253.07,0.0,-0.96278,5e-05,4.27209]
[1778264644817,28.64,80259.12,0.0,-0.96247,5e-05,4.30146]
[1778264646833,28.64,80262.53,0.0,-0.9623,5e-05,4.31779]
[1778264651868,28.63,80262.98,0.0,-0.96231,5e-05,4.31702]
[1778264654889,28.63,80267.0,0.0,-0.96211,5e-05,4.33584]
[1778264659924,28.62,80266.76,0.0,-0.96216,5e-05,4.33133]
[1778264664961,28.62,80268.01,0.0,-0.96211,5e-05,4.3361]
[1778264669996,28.62,80268.34,0.0,-0.96208,5e-05,4.33846]
[1778264675032,28.62,80266.16,0.0,-0.96223,5e-05,4.32396]
[1778264677045,28.62,80271.22,0.0,-0.96195,5e-05,4.35038]
[1778264682082,28.62,80273.54,0.0,-0.96182,6e-05,4.36284]
[1778264684096,28.62,80280.95,0.0,-0.9614,6e-05,4.40158]
[1778264689131,28.62,80274.92,0.0,-0.96173,6e-05,4.37049]
[1778264694166,28.63,80275.54,0.0,-0.96167,6e-05,4.37685]
[1778264699202,28.64,80276.49,0.0,-0.96158,6e-05,4.38513]
[1778264702226,28.64,80285.76,0.0,-0.96105,6e-05,4.43435]
[1778264707266,28.64,80288.08,0.0,-0.96092,6e-05,4.44639]
[1778264710286,28.64,80293.16,0.0,-0.96064,6e-05,4.47299]
[1778264714317,28.64,80286.02,0.0,-0.96104,6e-05,4.43527]
[1778264715322,28.64,80279.2,0.0,-0.96142,6e-05,4.39964]
[1778264720356,28.64,80280.81,0.0,-0.96133,6e-05,4.40839]
[1778264725391,28.64,80282.27,0.0,-0.96125,6e-05,4.41635]
[1778264728412,28.64,80274.82,0.0,-0.96166,6e-05,4.37698]
[1778264733447,28.63,80276.27,0.0,-0.96165,6e-05,4.37712]
[1778264735460,28.63,80270.9,0.0,-0.96196,5e-05,4.34798]
[1778264739495,28.62,80263.76,0.0,-0.96238,5e-05,4.3087]
[1778264740498,28.62,80270.86,0.0,-0.962,5e-05,4.34472]
[1778264741506,28.62,80277.93,0.0,-0.96162,6e-05,4.38073]
[1778264746544,28.61,80280.77,0.0,-0.9615,6e-05,4.39203]
[1778264752200,28.61,80286.08,0.0,-0.96125,6e-05,4.41547]
[1778264757615,28.6,80286.97,0.0,-0.96124,6e-05,4.4165]
[1778264762651,28.59,80291.29,0.0,-0.96103,6e-05,4.43559]
[1778264767687,28.58,80292.08,0.0,-0.96103,6e-05,4.43603]
[1778264772722,28.57,80292.46,0.0,-0.96105,6e-05,4.43432]
[1778264777756,28.57,80286.03,0.0,-0.96145,6e-05,4.39699]
[1778264782791,28.56,80285.08,0.0,-0.96153,6e-05,4.38865]
[1778264787826,28.55,80287.75,0.0,-0.96142,6e-05,4.39926]
[1778264792861,28.55,80287.87,0.0,-0.96148,6e-05,4.39258]
[1778264797896,28.54,80289.07,0.0,-0.96145,6e-05,4.39571]
[1778264802931,28.53,80289.84,0.0,-0.96144,6e-05,4.39663]
[1778264807967,28.53,80291.1,0.0,-0.9614,6e-05,4.40018]
[1778264813002,28.52,80290.12,0.0,-0.96149,6e-05,4.39204]
[1778264818037,28.52,80287.43,0.0,-0.96167,6e-05,4.37501]
[1778264823072,28.51,80286.19,0.0,-0.96177,6e-05,4.36561]
[1778264828109,28.5,80283.37,0.0,-0.96196,6e-05,4.34806]
[1778264833144,28.5,80281.65,0.0,-0.96208,6e-05,4.33633]
[1778264838178,28.49,80279.93,0.0,-0.96221,5e-05,4.32466]
[1778264843213,28.49,80273.07,0.0,-0.96261,5e-05,4.28657]
[1778264848248,28.49,80277.38,0.0,-0.96236,5e-05,4.31036]
[1778264852275,28.49,80282.42,0.0,-0.96213,6e-05,4.33124]
[1778264859325,28.48,80280.59,0.0,-0.96227,5e-05,4.3182]
[1778264865367,28.47,80277.37,0.0,-0.96247,5e-05,4.29861]
[1778264870404,28.47,80276.21,0.0,-0.96256,5e-05,4.29025]
[1778264874431,28.46,80268.19,0.0,-0.96306,5e-05,4.24313]
[1778264875438,28.45,80261.72,0.0,-0.96345,5e-05,4.20619]
[1778264876445,28.45,80260.73,0.0,-0.96351,5e-05,4.20082]
[1778264881481,28.43,80259.89,0.0,-0.96366,5e-05,4.18617]
[1778264883496,28.43,80265.22,0.0,-0.96338,5e-05,4.21265]
[1778264885510,28.42,80274.13,0.0,-0.96291,5e-05,4.25754]
[1778264886518,28.42,80276.9,0.0,-0.96277,5e-05,4.27136]
[1778264891553,28.42,80275.64,0.0,-0.96286,5e-05,4.26208]
[1778264896588,28.41,80275.94,0.0,-0.96287,5e-05,4.26134]
[1778264900616,28.41,80268.64,0.0,-0.96329,5e-05,4.22214]
[1778264905652,28.4,80263.13,0.0,-0.96363,5e-05,4.18916]
[1778264909680,28.38,80257.24,0.0,-0.96405,5e-05,4.14983]
[1778264914715,28.37,80255.65,0.0,-0.96423,5e-05,4.13186]
[1778264919750,28.36,80248.62,0.0,-0.96461,5e-05,4.09526]
[1778264921764,28.36,80240.62,0.0,-0.96503,5e-05,4.05495]
[1778264926800,28.36,80238.1,0.0,-0.96516,5e-05,4.04177]
[1778264931834,28.36,80236.44,0.0,-0.96526,5e-05,4.03291]
[1778264936869,28.36,80235.89,0.0,-0.96529,5e-05,4.0296]
[1778264941905,28.36,80233.12,0.0,-0.96544,5e-05,4.01535]
[1778264946938,28.36,80235.91,0.0,-0.9653,5e-05,4.02858]
[1778264950973,28.36,80243.31,0.0,-0.96493,5e-05,4.06479]
[1778264952987,28.35,80253.04,0.0,-0.96442,5e-05,4.11311]
[1778264958021,28.35,80253.24,0.0,-0.96443,5e-05,4.11274]
[1778264963679,28.35,80253.79,0.0,-0.9644,5e-05,4.1154]
[1778264969154,28.36,80254.34,0.0,-0.96435,5e-05,4.11993]
[1778264974188,28.35,80252.14,0.0,-0.96451,5e-05,4.10358]
[1778264979224,28.35,80252.05,0.0,-0.96453,5e-05,4.10187]
[1778264984259,28.35,80251.17,0.0,-0.96459,5e-05,4.09622]
[1778264989295,28.34,80250.89,0.0,-0.96462,5e-05,4.09372]
[1778264994329,28.34,80245.69,0.0,-0.9649,5e-05,4.06666]
[1778264995338,28.34,80234.86,0.0,-0.96546,5e-05,4.01259]
[1778264996345,28.34,80229.24,0.0,-0.96575,5e-05,3.98473]
[1778264997352,28.34,80229.55,0.0,-0.96573,5e-05,3.98621]
[1778265002392,28.34,80224.56,0.0,-0.96599,5e-05,3.96138]
[1778265004408,28.34,80218.6,0.0,-0.96629,5e-05,3.93219]
[1778265007443,28.34,80224.16,0.0,-0.96601,5e-05,3.95949]
[1778265009441,28.34,80228.04,0.0,-0.96581,5e-05,3.97852]
[1778265014480,28.34,80228.82,0.0,-0.96577,5e-05,3.98221]
[1778265019512,28.34,80230.21,0.0,-0.96571,5e-05,3.98881]
[1778265024547,28.34,80234.43,0.0,-0.96548,5e-05,4.01094]
[1778265027568,28.35,80236.89,0.0,-0.96533,5e-05,4.02518]
[1778265032605,28.35,80235.28,0.0,-0.96545,5e-05,4.01276]
[1778265037639,28.35,80238.46,0.0,-0.96529,5e-05,4.02798]
[1778265042675,28.34,80237.93,0.0,-0.96533,5e-05,4.02465]
[1778265044688,28.34,80241.46,0.0,-0.96515,5e-05,4.04168]
[1778265049723,28.34,80242.43,0.0,-0.96511,5e-05,4.04578]
[1778265054770,28.34,80242.85,0.0,-0.96509,5e-05,4.0469]
[1778265060800,28.34,80241.63,0.0,-0.96517,5e-05,4.03953]
[1778265065835,28.33,80240.42,0.0,-0.96524,5e-05,4.03256]
[1778265070870,28.33,80241.35,0.0,-0.96521,5e-05,4.03617]
[1778265075908,28.33,80240.44,0.0,-0.96526,5e-05,4.03066]
[1778265080941,28.33,80242.83,0.0,-0.96515,5e-05,4.04159]
[1778265085977,28.33,80244.12,0.0,-0.96506,5e-05,4.05017]
[1778265091011,28.33,80248.38,0.0,-0.96487,5e-05,4.06727]
[1778265094597,28.33,80241.38,0.0,-0.96524,5e-05,4.03177]
[1778265100074,28.33,80236.76,0.0,-0.96549,5e-05,4.008]
[1778265102088,28.33,80231.46,0.0,-0.96576,5e-05,3.98166]
[1778265107125,28.33,80226.57,0.0,-0.96602,5e-05,3.95728]
[1778265109136,28.33,80221.05,0.0,-0.96629,5e-05,3.93024]
[1778265114739,28.33,80221.92,0.0,-0.96625,5e-05,3.93452]
[1778265120215,28.33,80223.17,0.0,-0.96619,5e-05,3.9407]
[1778265125250,28.33,80225.5,0.0,-0.96607,5e-05,3.95219]
[1778265131292,28.33,80224.77,0.0,-0.9661,5e-05,3.9488]
[1778265136327,28.33,80224.84,0.0,-0.9661,5e-05,3.94936]
[1778265137904,28.33,80234.29,0.0,-0.96561,5e-05,3.99597]
[1778265139348,28.33,80238.54,0.0,-0.9654,5e-05,4.01699]
[1778265141363,28.33,80241.99,0.0,-0.96522,5e-05,4.03398]
[1778265146410,28.33,80238.86,0.0,-0.96535,5e-05,4.02108]
[1778265151439,28.34,80239.43,0.0,-0.96534,5e-05,4.02111]
[1778265156475,28.34,80238.83,0.0,-0.96538,5e-05,4.01752]
[1778265158488,28.34,80246.89,0.0,-0.96497,5e-05,4.05736]
[1778265164531,28.33,80247.41,0.0,-0.96495,5e-05,4.05885]
[1778265169565,28.33,80249.48,0.0,-0.96485,5e-05,4.06825]
[1778265174601,28.33,80254.84,0.0,-0.96459,5e-05,4.09407]
[1778265179636,28.33,80255.5,0.0,-0.96456,5e-05,4.09615]
[1778265184670,28.32,80255.71,0.0,-0.96457,5e-05,4.09594]
[1778265189706,28.32,80254.08,0.0,-0.96467,5e-05,4.08644]
[1778265193735,28.32,80262.85,0.0,-0.96421,5e-05,4.12956]
[1778265194747,28.32,80268.22,0.0,-0.96393,5e-05,4.15645]
[1778265196761,28.32,80271.01,0.0,-0.96379,5e-05,4.16989]
[1778265201794,28.31,80271.74,0.0,-0.96377,5e-05,4.17171]
[1778265207836,28.32,80267.53,0.0,-0.96398,5e-05,4.15181]
[1778265212871,28.31,80268.7,0.0,-0.96397,5e-05,4.15213]
[1778265217906,28.31,80269.69,0.0,-0.96393,5e-05,4.15557]
[1778265222941,28.31,80270.39,0.0,-0.96391,5e-05,4.15757]
[1778265228983,28.3,80271.5,0.0,-0.96387,5e-05,4.16133]
[1778265234018,28.3,80271.45,0.0,-0.96389,5e-05,4.15948]
[1778265237054,28.3,80279.17,0.0,-0.96349,5e-05,4.19785]
[1778265242091,28.29,80280.27,0.0,-0.96345,5e-05,4.20151]
[1778265247126,28.29,80274.61,0.0,-0.96377,5e-05,4.17078]
[1778265252162,28.28,80274.36,0.0,-0.96381,5e-05,4.16781]
[1778265256189,28.28,80265.59,0.0,-0.96429,5e-05,4.12211]
[1778265258765,28.28,80254.55,0.0,-0.96487,5e-05,4.06607]
[1778265259210,28.28,80254.55,0.0,-0.96487,5e-05,4.06592]
[1778265264245,28.28,80253.9,0.0,-0.9649,5e-05,4.06352]
[1778265269280,28.29,80254.27,0.0,-0.96486,5e-05,4.067]
[1778265274315,28.28,80255.33,0.0,-0.96484,5e-05,4.0677]
[1778265279350,28.28,80255.51,0.0,-0.96484,5e-05,4.06789]
[1778265285392,28.28,80256.43,0.0,-0.9648,5e-05,4.07164]
[1778265290428,28.28,80254.8,0.0,-0.9649,5e-05,4.06279]
[1778265292442,28.28,80243.8,0.0,-0.96547,5e-05,4.00778]
[1778265297477,28.28,80238.55,0.0,-0.96574,5e-05,3.9817]
[1778265302512,28.28,80229.73,0.0,-0.96619,5e-05,3.93821]
[1778265303518,28.28,80229.18,0.0,-0.96622,5e-05,3.93555]
[1778265309118,28.28,80231.33,0.0,-0.96611,5e-05,3.94623]
[1778265314595,28.28,80230.59,0.0,-0.96614,5e-05,3.94272]
[1778265319632,28.28,80228.01,0.0,-0.96627,5e-05,3.93027]
[1778265320640,28.28,80222.26,0.0,-0.96656,5e-05,3.90226]
[1778265321646,28.28,80221.8,0.0,-0.96658,5e-05,3.90014]
[1778265323661,28.28,80226.92,0.0,-0.96631,5e-05,3.92614]
[1778265325674,28.29,80229.41,0.0,-0.96617,5e-05,3.94004]
[1778265330716,28.29,80231.66,0.0,-0.96603,5e-05,3.95373]
[1778265332725,28.29,80235.22,0.0,-0.96588,5e-05,3.96742]
[1778265337759,28.29,80237.53,0.0,-0.96576,5e-05,3.97878]
[1778265340780,28.29,80240.61,0.0,-0.9656,5e-05,3.99386]
[1778265345814,28.29,80241.6,0.0,-0.96556,5e-05,3.99844]
[1778265350849,28.29,80242.36,0.0,-0.96552,5e-05,4.00178]
[1778265355885,28.29,80238.94,0.0,-0.9657,5e-05,3.98449]
[1778265360920,28.29,80235.86,0.0,-0.96586,5e-05,3.96906]
[1778265365957,28.29,80231.33,0.0,-0.96609,5e-05,3.94658]
[1778265367969,28.29,80225.74,0.0,-0.96638,5e-05,3.91922]
[1778265371998,28.29,80220.31,0.0,-0.96665,5e-05,3.89298]
[1778265377035,28.29,80215.53,0.0,-0.96688,5e-05,3.87049]
[1778265378041,28.29,80209.32,0.0,-0.96718,5e-05,3.84069]
[1778265383077,28.29,80204.43,0.0,-0.96741,5e-05,3.81891]
[1778265388111,28.3,80198.77,0.0,-0.96764,5e-05,3.7959]
[1778265393146,28.31,80196.29,0.0,-0.96778,5e-05,3.78136]
[1778265398187,28.31,80194.48,0.0,-0.96786,5e-05,3.7738]
[1778265403222,28.31,80196.97,0.0,-0.96773,5e-05,3.78668]
[1778265408257,28.31,80195.99,0.0,-0.96776,5e-05,3.78305]
[1778265413294,28.31,80193.64,0.0,-0.96787,5e-05,3.77289]
[1778265418327,28.32,80198.32,0.0,-0.96763,5e-05,3.79621]
[1778265423362,28.32,80198.25,0.0,-0.96762,5e-05,3.7969]
[1778265428398,28.32,80200.81,0.0,-0.96749,5e-05,3.81014]
[1778265433433,28.32,80197.8,0.0,-0.96762,5e-05,3.79688]
[1778265438468,28.33,80198.33,0.0,-0.96758,5e-05,3.80057]
[1778265441488,28.33,80190.89,0.0,-0.96794,5e-05,3.76594]
[1778265445517,28.34,80184.0,0.0,-0.96823,5e-05,3.73688]
[1778265447530,28.34,80177.43,0.0,-0.96853,5e-05,3.7082]
[1778265452566,28.34,80176.6,0.0,-0.96858,5e-05,3.7025]
[1778265457605,28.35,80172.32,0.0,-0.96876,5e-05,3.68437]
[1778265461640,28.35,80167.1,0.0,-0.96899,5e-05,3.66161]
[1778265463649,28.35,80161.47,0.0,-0.96925,5e-05,3.63638]
[1778265468682,28.36,80161.36,0.0,-0.96923,5e-05,3.63819]
[1778265473717,28.36,80161.7,0.0,-0.96919,5e-05,3.64208]
[1778265478752,28.37,80162.05,0.0,-0.96915,5e-05,3.646]
[1778265482781,28.37,80155.27,0.0,-0.96945,5e-05,3.61654]
[1778265484795,28.38,80163.4,0.0,-0.96906,5e-05,3.6551]
[1778265486808,28.38,80164.67,0.0,-0.96899,5e-05,3.66188]
[1778265489829,28.38,80159.38,0.0,-0.96922,5e-05,3.6387]
[1778265494865,28.39,80157.53,0.0,-0.96928,5e-05,3.63256]
[1778265498893,28.39,80164.81,0.0,-0.96892,5e-05,3.6682]
[1778265503929,28.4,80165.24,0.0,-0.96887,5e-05,3.67315]
[1778265508964,28.41,80168.9,0.0,-0.96865,5e-05,3.69532]
[1778265515013,28.41,80168.57,0.0,-0.96867,5e-05,3.69246]
[1778265520054,28.42,80164.07,0.0,-0.96886,5e-05,3.67351]
[1778265525084,28.42,80161.22,0.0,-0.96897,5e-05,3.66249]
[1778265530122,28.43,80162.69,0.0,-0.96888,5e-05,3.67152]
[1778265535156,28.43,80161.97,0.0,-0.96889,5e-05,3.67032]
[1778265540191,28.44,80164.16,0.0,-0.96877,5e-05,3.6826]
[1778265545225,28.44,80164.24,0.0,-0.96874,5e-05,3.68498]
[1778265550260,28.45,80165.53,0.0,-0.96866,5e-05,3.69298]
[1778265555295,28.45,80168.5,0.0,-0.9685,5e-05,3.70876]
[1778265560335,28.45,80172.82,0.0,-0.96827,5e-05,3.73113]
[1778265566371,28.47,80174.25,0.0,-0.96815,5e-05,3.74279]
[1778265571408,28.47,80171.12,0.0,-0.96831,5e-05,3.72666]
[1778265575434,28.47,80183.69,0.0,-0.96769,5e-05,3.78691]
[1778265576442,28.47,80190.66,0.0,-0.96735,5e-05,3.82045]
[1778265577448,28.47,80198.94,0.0,-0.96694,5e-05,3.8602]
[1778265582485,28.47,80196.65,0.0,-0.96705,5e-05,3.84981]
[1778265588072,28.48,80194.41,0.0,-0.96715,5e-05,3.83992]
[1778265593561,28.48,80194.57,0.0,-0.96713,5e-05,3.84169]
[1778265598141,28.48,80200.81,0.0,-0.96682,5e-05,3.87226]
[1778265599603,28.48,80202.72,0.0,-0.96672,5e-05,3.88166]
[1778265604640,28.48,80204.75,0.0,-0.96661,5e-05,3.89188]
[1778265610681,28.48,80205.86,0.0,-0.96655,5e-05,3.89781]
[1778265614711,28.48,80199.98,0.0,-0.96684,5e-05,3.8699]
[1778265619744,28.48,80196.75,0.0,-0.96699,5e-05,3.85504]
[1778265623772,28.49,80191.52,0.0,-0.96724,5e-05,3.83134]
[1778265628809,28.5,80190.43,0.0,-0.96725,5e-05,3.83]
[1778265629820,28.5,80182.44,0.0,-0.96764,5e-05,3.79219]
[1778265630824,28.5,80174.43,0.0,-0.96802,5e-05,3.75461]
[1778265631831,28.5,80168.35,0.0,-0.96834,5e-05,3.7226]
[1778265632837,28.5,80167.44,0.0,-0.96838,5e-05,3.71867]
[1778265638428,28.5,80163.9,0.0,-0.96853,5e-05,3.70428]
[1778265643915,28.51,80167.36,0.0,-0.96834,5e-05,3.72229]
[1778265648951,28.51,80168.69,0.0,-0.96826,5e-05,3.73028]
[1778265651974,28.51,80163.55,0.0,-0.96849,5e-05,3.7073]
[1778265654995,28.52,80162.35,0.0,-0.96854,5e-05,3.70287]
[1778265660035,28.52,80162.99,0.0,-0.96849,5e-05,3.70782]
[1778265665071,28.52,80161.85,0.0,-0.96852,5e-05,3.70444]
[1778265669099,28.53,80153.53,0.0,-0.9689,5e-05,3.66741]
[1778265670106,28.53,80153.11,0.0,-0.96891,5e-05,3.66592]
[1778265672122,28.53,80158.12,0.0,-0.96867,5e-05,3.69009]
[1778265675145,28.53,80164.59,0.0,-0.96835,5e-05,3.72152]
[1778265679170,28.54,80158.96,0.0,-0.9686,5e-05,3.69683]
[1778265681186,28.54,80153.93,0.0,-0.96883,5e-05,3.67436]
[1778265686219,28.55,80157.79,0.0,-0.96861,5e-05,3.69603]
[1778265689241,28.55,80147.07,0.0,-0.96908,5e-05,3.64929]
[1778265690247,28.56,80146.84,0.0,-0.96909,5e-05,3.64875]
[1778265695284,28.56,80138.44,0.0,-0.96948,5e-05,3.60919]
[1778265700320,28.57,80134.76,0.0,-0.96962,5e-05,3.59536]
[1778265704347,28.57,80141.62,0.0,-0.96928,5e-05,3.62904]
[1778265707369,28.58,80133.56,0.0,-0.96963,5e-05,3.59385]
[1778265708375,28.58,80128.77,0.0,-0.96985,5e-05,3.57268]
[1778265713412,28.59,80122.96,0.0,-0.97008,5e-05,3.54957]
[1778265715424,28.59,80112.61,0.0,-0.97053,4e-05,3.50437]
[1778265716432,28.59,80106.96,0.0,-0.97078,4e-05,3.47988]
[1778265718445,28.59,80103.77,0.0,-0.97091,4e-05,3.4672]
[1778265723484,28.6,80106.16,0.0,-0.97075,4e-05,3.48226]
[1778265728516,28.61,80105.7,0.0,-0.97074,4e-05,3.48374]
[1778265733550,28.62,80102.52,0.0,-0.97085,4e-05,3.47317]
[1778265738587,28.63,80111.58,0.0,-0.97041,4e-05,3.51699]
[1778265739595,28.63,80116.48,0.0,-0.97018,5e-05,3.53957]
[1778265740601,28.63,80122.9,0.0,-0.96988,5e-05,3.56908]
[1778265742616,28.63,80130.53,0.0,-0.96952,5e-05,3.60473]
[1778265743620,28.63,80137.25,0.0,-0.9692,5e-05,3.63665]
[1778265748656,28.65,80138.1,0.0,-0.9691,5e-05,3.64583]
[1778265753690,28.65,80146.02,0.0,-0.96874,5e-05,3.68081]
[1778265755704,28.65,80151.6,0.0,-0.96847,5e-05,3.70742]
[1778265760739,28.66,80154.96,0.0,-0.96829,5e-05,3.72481]
[1778265765774,28.66,80152.82,0.0,-0.96838,5e-05,3.71664]
[1778265768795,28.66,80162.9,0.0,-0.96788,5e-05,3.76479]
[1778265773830,28.67,80165.51,0.0,-0.96774,5e-05,3.77844]
[1778265778864,28.67,80165.77,0.0,-0.96772,5e-05,3.78075]
[1778265780453,28.67,80172.49,0.0,-0.96739,5e-05,3.81299]
[1778265785915,28.67,80172.62,0.0,-0.96737,5e-05,3.81489]
[1778265790950,28.67,80171.72,0.0,-0.9674,5e-05,3.81167]
[1778265795985,28.68,80171.19,0.0,-0.96742,5e-05,3.81022]
[1778265801025,28.68,80175.29,0.0,-0.96721,5e-05,3.83073]
[1778265806062,28.69,80174.51,0.0,-0.9672,5e-05,3.83098]
[1778265811095,28.69,80173.27,0.0,-0.96727,5e-05,3.82368]
[1778265816134,28.7,80173.57,0.0,-0.96725,5e-05,3.82597]
[1778265821168,28.7,80177.73,0.0,-0.96704,5e-05,3.8465]
[1778265826205,28.7,80174.82,0.0,-0.96717,5e-05,3.83335]
[1778265831240,28.7,80171.26,0.0,-0.96734,5e-05,3.81718]
[1778265833256,28.7,80164.89,0.0,-0.96764,5e-05,3.78745]
[1778265838290,28.7,80163.18,0.0,-0.96771,5e-05,3.78051]
[1778265844333,28.71,80163.22,0.0,-0.9677,5e-05,3.78206]
[1778265846350,28.71,80169.07,0.0,-0.96741,5e-05,3.81006]
[1778265851382,28.71,80168.87,0.0,-0.96741,5e-05,3.81004]
[1778265856418,28.71,80164.94,0.0,-0.96759,5e-05,3.79237]
[1778265861454,28.71,80165.19,0.0,-0.96757,5e-05,3.79451]
[1778265866488,28.72,80165.62,0.0,-0.96751,5e-05,3.80053]
[1778265872529,28.73,80166.45,0.0,-0.96747,5e-05,3.80324]
[1778265877565,28.73,80167.73,0.0,-0.9674,5e-05,3.81011]
[1778265880586,28.73,80162.03,0.0,-0.96767,5e-05,3.78378]
[1778265885621,28.73,80161.39,0.0,-0.96769,5e-05,3.78184]
[1778265890666,28.74,80159.97,0.0,-0.96775,5e-05,3.77623]
[1778265895691,28.74,80159.22,0.0,-0.96777,5e-05,3.7741]
[1778265900726,28.74,80156.0,0.0,-0.96791,5e-05,3.76005]
[1778265905761,28.74,80161.04,0.0,-0.96765,5e-05,3.78531]
[1778265910802,28.75,80160.87,0.0,-0.96765,5e-05,3.78577]
[1778265915836,28.75,80162.77,0.0,-0.96754,5e-05,3.79591]
[1778265920868,28.75,80163.49,0.0,-0.9675,5e-05,3.80056]
[1778265925907,28.76,80164.97,0.0,-0.96738,5e-05,3.81178]
[1778265929934,28.77,80169.92,0.0,-0.96712,5e-05,3.83681]
[1778265935975,28.77,80170.09,0.0,-0.96714,5e-05,3.83487]
[1778265938998,28.77,80181.9,0.0,-0.96655,5e-05,3.89155]
[1778265944035,28.77,80183.17,0.0,-0.96648,5e-05,3.898]
[1778265949070,28.77,80184.69,0.0,-0.96641,5e-05,3.90547]
[1778265954105,28.77,80182.61,0.0,-0.96651,5e-05,3.89572]
[1778265959141,28.77,80180.81,0.0,-0.96659,5e-05,3.88736]
[1778265964177,28.77,80181.97,0.0,-0.96653,5e-05,3.8931]
[1778265965182,28.77,80187.54,0.0,-0.96626,5e-05,3.91989]
[1778265966189,28.77,80187.49,0.0,-0.96626,5e-05,3.91963]
[1778265971795,28.77,80184.93,0.0,-0.96639,5e-05,3.90729]
[1778265977266,28.77,80183.89,0.0,-0.96644,5e-05,3.90229]
[1778265983308,28.77,80182.96,0.0,-0.96649,5e-05,3.89783]
[1778265989350,28.78,80183.7,0.0,-0.96641,5e-05,3.90517]
[1778265994386,28.78,80182.76,0.0,-0.96649,5e-05,3.89678]
[1778265999426,28.78,80184.23,0.0,-0.96642,5e-05,3.90377]
[1778266004461,28.78,80183.9,0.0,-0.96643,5e-05,3.90208]
[1778266007482,28.78,80177.48,0.0,-0.96675,5e-05,3.87139]
[1778266012516,28.78,80176.52,0.0,-0.9668,5e-05,3.86697]
[1778266017552,28.78,80176.77,0.0,-0.96678,5e-05,3.86834]
[1778266022586,28.78,80179.28,0.0,-0.96666,5e-05,3.88049]
[1778266027623,28.78,80183.24,0.0,-0.96646,5e-05,3.8995]
[1778266032658,28.78,80169.34,0.0,-0.96714,5e-05,3.83324]
[1778266033664,28.78,80169.54,0.0,-0.96713,5e-05,3.83425]
[1778266034670,28.78,80167.28,0.0,-0.96724,5e-05,3.82365]
[1778266038702,28.78,80162.25,0.0,-0.96748,5e-05,3.80043]
[1778266043734,28.78,80158.96,0.0,-0.96763,5e-05,3.78583]
[1778266048770,28.79,80159.42,0.0,-0.96756,5e-05,3.7927]
[1778266053815,28.8,80157.25,0.0,-0.96768,5e-05,3.7797]
[1778266054811,28.8,80149.22,0.0,-0.96807,5e-05,3.74239]
[1778266055817,28.8,80144.62,0.0,-0.96828,5e-05,3.72129]
[1778266057833,28.8,80138.46,0.0,-0.96857,5e-05,3.69347]
[1778266061860,28.8,80144.18,0.0,-0.96828,5e-05,3.72169]
[1778266066894,28.81,80149.81,0.0,-0.96799,5e-05,3.74948]
[1778266071932,28.81,80150.94,0.0,-0.96792,5e-05,3.75638]
[1778266076964,28.81,80154.1,0.0,-0.96775,5e-05,3.77269]
[1778266079985,28.82,80148.31,0.0,-0.96802,5e-05,3.74665]
[1778266085025,28.82,80148.29,0.0,-0.968,5e-05,3.74835]
[1778266089054,28.82,80139.96,0.0,-0.96838,5e-05,3.71119]
[1778266094089,28.83,80137.97,0.0,-0.96846,5e-05,3.70406]
[1778266099124,28.83,80133.16,0.0,-0.96866,5e-05,3.68396]
[1778266104159,28.84,80130.87,0.0,-0.96873,5e-05,3.677]
[1778266109194,28.85,80129.85,0.0,-0.96874,5e-05,3.67651]
[1778266114230,28.85,80130.35,0.0,-0.96872,5e-05,3.67701]
[1778266119264,28.86,80130.71,0.0,-0.96869,5e-05,3.68048]
[1778266124298,28.86,80125.17,0.0,-0.96893,5e-05,3.65695]
[1778266129334,28.87,80124.11,0.0,-0.96896,5e-05,3.654]
[1778266134368,28.87,80119.94,0.0,-0.96913,5e-05,3.63693]
[1778266139413,28.87,80122.28,0.0,-0.969,5e-05,3.64956]
[1778266142999,28.88,80133.35,0.0,-0.96847,5e-05,3.70175]
[1778266148476,28.88,80134.65,0.0,-0.96839,5e-05,3.70917]
[1778266153072,28.88,80147.36,0.0,-0.96777,5e-05,3.7697]
[1778266154520,28.89,80159.05,0.0,-0.96721,5e-05,3.82475]
[1778266155527,28.89,80159.37,0.0,-0.96719,5e-05,3.82638]
[1778266161569,28.89,80162.2,0.0,-0.96705,5e-05,3.84037]
[1778266166603,28.89,80162.51,0.0,-0.96699,5e-05,3.84543]
[1778266168618,28.9,80155.97,0.0,-0.9673,5e-05,3.81557]
[1778266173653,28.9,80158.56,0.0,-0.9672,5e-05,3.82473]
[1778266176676,28.9,80152.33,0.0,-0.9675,5e-05,3.79592]
[1778266181710,28.9,80155.64,0.0,-0.96733,5e-05,3.81244]
[1778266186746,28.9,80152.88,0.0,-0.96745,5e-05,3.80047]
[1778266193794,28.91,80156.01,0.0,-0.96728,5e-05,3.81651]
[1778266198829,28.91,80160.69,0.0,-0.96705,5e-05,3.83944]
[1778266200844,28.91,80166.36,0.0,-0.96677,5e-05,3.86659]
[1778266201850,28.91,80173.15,0.0,-0.96643,5e-05,3.89903]
[1778266202858,28.91,80175.47,0.0,-0.96632,5e-05,3.91017]
[1778266203864,28.91,80181.05,0.0,-0.96604,5e-05,3.93697]
[1778266204871,28.91,80180.88,0.0,-0.96605,5e-05,3.93596]
[1778266209906,28.91,80177.67,0.0,-0.96621,5e-05,3.92009]
[1778266214941,28.91,80180.39,0.0,-0.96608,5e-05,3.93314]
[1778266219976,28.91,80178.79,0.0,-0.96616,5e-05,3.92538]
[1778266224013,28.95,80172.7,0.0,-0.96627,5e-05,3.9142]
[1778266229040,29.12,80178.11,0.0,-0.96515,5e-05,4.02079]
[1778266234076,29.28,80177.84,0.0,-0.96444,5e-05,4.08763]
[1778266237101,29.34,80204.58,0.0,-0.96276,5e-05,4.24647]
[1778266238110,29.36,80218.96,0.0,-0.96187,5e-05,4.32995]
[1778266240122,29.36,80224.78,0.0,-0.96155,5e-05,4.35925]
[1778266245156,29.36,80231.02,0.0,-0.96122,5e-05,4.39079]
[1778266247169,29.36,80239.97,0.0,-0.96072,6e-05,4.43643]
[1778266248177,29.36,80245.22,0.0,-0.96044,6e-05,4.4633]
[1778266253211,29.36,80242.77,0.0,-0.96058,6e-05,4.44987]
[1778266257240,29.36,80250.06,0.0,-0.96018,6e-05,4.4868]
[1778266262275,29.36,80243.24,0.0,-0.96057,6e-05,4.45071]
[1778266266417,29.35,80248.27,0.0,-0.9603,6e-05,4.47577]
[1778266271452,29.35,80242.68,0.0,-0.96062,6e-05,4.44598]
[1778266273928,29.35,80235.25,0.0,-0.96104,6e-05,4.40752]
[1778266275480,29.35,80232.82,0.0,-0.96117,5e-05,4.39489]
[1778266280515,29.35,80243.52,0.0,-0.96059,6e-05,4.44931]
[1778266281523,29.35,80248.06,0.0,-0.96034,6e-05,4.47258]
[1778266283998,29.35,80251.85,0.0,-0.96013,6e-05,4.49175]
[1778266289578,29.3,80246.22,0.0,-0.96067,6e-05,4.44162]
[1778266292600,29.3,80243.34,0.0,-0.9609,6e-05,4.41988]
[1778266297634,29.29,80243.42,0.0,-0.96094,6e-05,4.41573]
[1778266302669,29.28,80245.26,0.0,-0.96089,6e-05,4.42057]
[1778266307704,29.27,80245.14,0.0,-0.96095,6e-05,4.41534]
[1778266312739,29.26,80244.34,0.0,-0.96104,6e-05,4.40665]
[1778266317776,29.23,80238.7,0.0,-0.96148,5e-05,4.36541]
[1778266319792,29.23,80231.51,0.0,-0.96189,5e-05,4.32714]
[1778266321804,29.23,80222.66,0.0,-0.96239,5e-05,4.28083]
[1778266322811,29.21,80220.11,0.0,-0.9626,5e-05,4.26117]
[1778266327846,29.2,80221.23,0.0,-0.96257,5e-05,4.26357]
[1778266330868,29.2,80214.17,0.0,-0.96297,5e-05,4.22624]
[1778266331874,29.2,80207.94,0.0,-0.9633,5e-05,4.19456]
[1778266332882,29.2,80206.93,0.0,-0.96336,5e-05,4.189]
[1778266336911,29.19,80189.62,0.0,-0.96429,5e-05,4.10146]
[1778266337916,29.19,80183.73,0.0,-0.96459,5e-05,4.07227]
[1778266338923,29.19,80177.08,0.0,-0.96494,5e-05,4.03957]
[1778266340937,29.19,80176.33,0.0,-0.96498,5e-05,4.03535]
[1778266345972,29.19,80175.76,0.0,-0.96501,5e-05,4.03268]
[1778266351007,29.19,80180.99,0.0,-0.96477,5e-05,4.05491]
[1778266356042,29.19,80180.29,0.0,-0.96482,5e-05,4.04977]
[1778266362085,29.18,80176.66,0.0,-0.96503,5e-05,4.03019]
[1778266367120,29.18,80175.91,0.0,-0.96508,5e-05,4.025]
[1778266371148,29.24,80170.08,0.0,-0.9651,5e-05,4.02264]
[1778266377189,29.24,80167.6,0.0,-0.9652,5e-05,4.01343]
[1778266382224,29.25,80171.7,0.0,-0.96497,5e-05,4.03553]
[1778266385246,29.25,80177.68,0.0,-0.96465,5e-05,4.06584]
[1778266387260,29.25,80181.83,0.0,-0.96443,5e-05,4.0868]
[1778266392295,29.26,80176.93,0.0,-0.96466,5e-05,4.06477]
[1778266397331,29.26,80171.14,0.0,-0.96493,5e-05,4.03861]
[1778266399344,29.26,80170.86,0.0,-0.96494,5e-05,4.03808]
[1778266404379,29.27,80168.68,0.0,-0.96503,5e-05,4.02971]
[1778266409414,29.27,80172.94,0.0,-0.96479,5e-05,4.05252]
[1778266411428,29.27,80181.35,0.0,-0.96438,5e-05,4.09028]
[1778266416463,29.28,80187.78,0.0,-0.96403,5e-05,4.12345]
[1778266417470,29.28,80188.5,0.0,-0.96399,5e-05,4.12727]
[1778266422505,29.28,80187.65,0.0,-0.96402,5e-05,4.12479]
[1778266427540,29.29,80187.42,0.0,-0.96402,5e-05,4.12506]
[1778266432575,29.29,80186.03,0.0,-0.96407,5e-05,4.11961]
[1778266437610,29.29,80188.46,0.0,-0.96393,5e-05,4.13287]
[1778266442646,29.29,80184.82,0.0,-0.96411,5e-05,4.11635]
[1778266447690,29.3,80182.59,0.0,-0.96421,5e-05,4.1069]
[1778266452715,29.3,80182.55,0.0,-0.96419,5e-05,4.10817]
[1778266457750,29.3,80180.9,0.0,-0.96426,5e-05,4.10158]
[1778266462786,29.31,80183.14,0.0,-0.96413,5e-05,4.114]
[1778266467820,29.31,80181.54,0.0,-0.9642,5e-05,4.10761]
[1778266472855,29.31,80185.17,0.0,-0.96403,5e-05,4.12284]
[1778266477890,29.32,80183.09,0.0,-0.96412,5e-05,4.11395]
[1778266479904,29.32,80176.27,0.0,-0.96447,5e-05,4.08124]
[1778266480912,29.32,80174.01,0.0,-0.96458,5e-05,4.07059]
[1778266481917,29.32,80166.67,0.0,-0.96495,5e-05,4.03462]
[1778266482926,29.32,80164.6,0.0,-0.96506,5e-05,4.02428]
[1778266485407,29.32,80150.03,0.0,-0.9658,5e-05,3.95382]
[1778266485946,29.31,80149.92,0.0,-0.96581,5e-05,3.95303]
[1778266486953,29.31,80147.7,0.0,-0.96592,5e-05,3.94226]
[1778266491989,29.31,80147.74,0.0,-0.96593,5e-05,3.94149]
[1778266492995,29.31,80155.11,0.0,-0.96556,5e-05,3.97643]
[1778266494002,29.31,80157.54,0.0,-0.96544,5e-05,3.98858]
[1778266499040,29.32,80158.86,0.0,-0.96534,5e-05,3.99748]
[1778266504077,29.32,80159.82,0.0,-0.96527,5e-05,4.00466]
[1778266509117,29.33,80160.64,0.0,-0.9652,5e-05,4.0112]
[1778266510122,29.33,80155.61,0.0,-0.96545,5e-05,3.9876]
[1778266511129,29.33,80150.72,0.0,-0.96568,5e-05,3.9648]
[1778266512136,29.33,80149.89,0.0,-0.96572,5e-05,3.96146]
[1778266517172,29.34,80151.11,0.0,-0.96563,5e-05,3.97032]
[1778266521199,29.35,80145.87,0.0,-0.96586,5e-05,3.94784]
[1778266522207,29.35,80142.06,0.0,-0.96604,5e-05,3.93044]
[1778266527241,29.35,80146.53,0.0,-0.96582,5e-05,3.95126]
[1778266530263,29.35,80138.97,0.0,-0.96618,5e-05,3.91671]
[1778266535300,29.36,80135.0,0.0,-0.96636,5e-05,3.89849]
[1778266539326,29.37,80129.85,0.0,-0.96658,5e-05,3.87792]
[1778266540332,29.37,80123.89,0.0,-0.96686,5e-05,3.85076]
[1778266541339,29.37,80121.28,0.0,-0.96697,5e-05,3.83935]
[1778266546375,29.38,80118.4,0.0,-0.96707,5e-05,3.82978]
[1778266548388,29.38,80112.8,0.0,-0.96732,5e-05,3.8054]
[1778266553424,29.39,80112.21,0.0,-0.9673,5e-05,3.80802]
[1778266558459,29.41,80114.88,0.0,-0.96712,5e-05,3.82559]
[1778266563494,29.42,80114.97,0.0,-0.96706,5e-05,3.83107]
[1778266568529,29.43,80125.49,0.0,-0.9665,5e-05,3.88513]
[1778266569537,29.43,80127.83,0.0,-0.96637,5e-05,3.89702]
[1778266572557,29.44,80129.78,0.0,-0.96625,5e-05,3.90883]
[1778266577592,29.45,80131.56,0.0,-0.96612,5e-05,3.92153]
[1778266583634,29.46,80133.08,0.0,-0.96599,5e-05,3.93372]
[1778266588670,29.47,80135.94,0.0,-0.96581,5e-05,3.95142]
[1778266591690,29.47,80141.66,0.0,-0.96553,5e-05,3.97708]
[1778266597732,29.48,80142.77,0.0,-0.96542,5e-05,3.98773]
[1778266602767,29.49,80145.84,0.0,-0.96523,5e-05,4.00606]
[1778266607802,29.5,80145.55,0.0,-0.9652,5e-05,4.00831]
[1778266612837,29.51,80145.28,0.0,-0.96518,5e-05,4.01035]
[1778266617872,29.51,80141.59,0.0,-0.96534,5e-05,3.99507]
[1778266622907,29.52,80141.8,0.0,-0.9653,5e-05,3.99846]
[1778266626393,29.52,80134.97,0.0,-0.96563,5e-05,3.96739]
[1778266627943,29.52,80133.43,0.0,-0.96569,5e-05,3.96109]
[1778266632977,29.53,80129.75,0.0,-0.96585,5e-05,3.94645]
[1778266638013,29.54,80127.92,0.0,-0.96591,5e-05,3.94058]
[1778266643048,29.54,80126.09,0.0,-0.96597,5e-05,3.9347]
[1778266648083,29.55,80126.58,0.0,-0.96592,5e-05,3.93972]
[1778266653118,29.55,80125.27,0.0,-0.96598,5e-05,3.93232]
[1778266658153,29.56,80128.81,0.0,-0.96578,5e-05,3.95168]
[1778266663187,29.57,80130.88,0.0,-0.96565,5e-05,3.96396]
[1778266668223,29.57,80131.33,0.0,-0.96561,5e-05,3.96861]
[1778266673257,29.58,80130.45,0.0,-0.96562,5e-05,3.96697]
[1778266677288,29.58,80125.13,0.0,-0.96586,5e-05,3.94394]
[1778266682324,29.59,80123.43,0.0,-0.9659,5e-05,3.93999]
[1778266687360,29.6,80125.48,0.0,-0.96576,5e-05,3.95357]
[1778266693402,29.61,80125.03,0.0,-0.96573,5e-05,3.95601]
[1778266698438,29.62,80123.46,0.0,-0.96577,5e-05,3.95236]
[1778266703472,29.63,80123.83,0.0,-0.96571,5e-05,3.95784]
[1778266708507,29.63,80124.65,0.0,-0.96564,5e-05,3.96539]
[1778266714553,29.64,80124.19,0.0,-0.96564,5e-05,3.96365]
[1778266717573,29.65,80130.18,0.0,-0.96533,5e-05,3.99414]
[1778266722608,29.66,80132.48,0.0,-0.96518,5e-05,4.00841]
[1778266727643,29.66,80133.86,0.0,-0.96507,5e-05,4.01834]
[1778266729661,29.67,80139.89,0.0,-0.96476,5e-05,4.04846]
[1778266731671,29.67,80143.06,0.0,-0.96458,5e-05,4.06488]
[1778266737714,29.68,80144.09,0.0,-0.96449,5e-05,4.07337]
[1778266741741,29.68,80136.91,0.0,-0.96483,5e-05,4.04136]
[1778266744775,29.69,80137.19,0.0,-0.96479,5e-05,4.04464]
[1778266749799,29.69,80137.37,0.0,-0.96475,5e-05,4.0487]
[1778266754832,29.7,80139.37,0.0,-0.96462,5e-05,4.06143]
[1778266759868,29.71,80135.71,0.0,-0.96477,5e-05,4.04702]
[1778266760874,29.71,80126.06,0.0,-0.96524,5e-05,4.00171]
[1778266761883,29.71,80118.78,0.0,-0.96559,5e-05,3.96876]
[1778266763895,29.72,80112.32,0.0,-0.96589,5e-05,3.93997]
[1778266768930,29.72,80109.16,0.0,-0.966,5e-05,3.92927]
[1778266773965,29.73,80109.57,0.0,-0.96597,5e-05,3.93136]
[1778266779000,29.74,80107.39,0.0,-0.96603,5e-05,3.92514]
[1778266784038,29.75,80105.09,0.0,-0.96611,5e-05,3.91761]
[1778266786050,29.76,80099.04,0.0,-0.96638,5e-05,3.89184]
[1778266788064,29.76,80097.36,0.0,-0.96644,5e-05,3.88574]
[1778266792093,29.77,80088.0,0.0,-0.96685,5e-05,3.84586]
[1778266793100,29.77,80087.63,0.0,-0.96686,5e-05,3.84506]
[1778266794107,29.77,80079.98,0.0,-0.96722,5e-05,3.81084]
[1778266795122,29.77,80077.0,0.0,-0.96735,5e-05,3.79818]
[1778266800152,29.78,80079.17,0.0,-0.96719,5e-05,3.81299]
[1778266801166,29.79,80073.85,0.0,-0.96743,5e-05,3.78969]
[1778266803176,29.79,80071.48,0.0,-0.96752,5e-05,3.78094]
[1778266806199,29.8,80060.86,0.0,-0.96799,5e-05,3.73596]
[1778266807693,29.8,80050.25,0.0,-0.96846,5e-05,3.68944]
[1778266808212,29.8,80049.3,0.0,-0.96849,5e-05,3.68639]
[1778266813247,29.82,80043.25,0.0,-0.96871,5e-05,3.66534]
[1778266818285,29.83,80040.05,0.0,-0.96879,5e-05,3.6572]
[1778266821304,29.84,80030.74,0.0,-0.96919,4e-05,3.61845]
[1778266823317,29.85,80030.34,0.0,-0.96917,4e-05,3.62035]
[1778266826338,29.85,80035.37,0.0,-0.9689,5e-05,3.6463]
[1778266827844,29.86,80041.13,0.0,-0.96862,5e-05,3.67423]
[1778266833393,29.87,80027.2,0.0,-0.96921,4e-05,3.6147]
[1778266834401,29.87,80021.14,0.0,-0.96948,4e-05,3.5884]
[1778266835407,29.88,80019.01,0.0,-0.96957,4e-05,3.57939]
[1778266840442,29.89,80016.26,0.0,-0.96964,4e-05,3.57272]
[1778266843467,29.9,80024.49,0.0,-0.96924,4e-05,3.6119]
[1778266844470,29.9,80027.31,0.0,-0.9691,4e-05,3.6253]
[1778266849505,29.91,80026.41,0.0,-0.96909,4e-05,3.62622]
[1778266854540,29.92,80030.63,0.0,-0.96886,5e-05,3.64965]
[1778266856555,29.92,80045.74,0.0,-0.96815,5e-05,3.71868]
[1778266857567,29.93,80051.82,0.0,-0.96786,5e-05,3.74678]
[1778266858568,29.93,80051.82,0.0,-0.96785,5e-05,3.74756]
[1778266863603,29.94,80047.85,0.0,-0.968,5e-05,3.73347]
[1778266868639,29.95,80046.06,0.0,-0.96804,5e-05,3.72923]
[1778266873680,29.96,80047.07,0.0,-0.96795,5e-05,3.73813]
[1778266878712,29.96,80043.97,0.0,-0.96806,5e-05,3.72715]
[1778266880726,29.97,80037.49,0.0,-0.96833,5e-05,3.70043]
[1778266881732,29.97,80030.62,0.0,-0.96864,5e-05,3.67072]
[1778266886767,29.98,80029.3,0.0,-0.96866,5e-05,3.6689]
[1778266888783,29.98,80021.4,0.0,-0.969,4e-05,3.6357]
[1778266893819,29.99,80023.82,0.0,-0.96887,4e-05,3.6468]
[1778266898851,30.0,80019.47,0.0,-0.96903,4e-05,3.63186]
[1778266902878,30.01,80015.28,0.0,-0.96918,4e-05,3.61702]
[1778266906907,30.02,80011.17,0.0,-0.96932,4e-05,3.60265]
[1778266910937,30.03,80006.05,0.0,-0.96952,4e-05,3.58344]
[1778266915972,30.04,80008.18,0.0,-0.96937,4e-05,3.59749]
[1778266921007,30.05,80017.88,0.0,-0.96889,4e-05,3.64461]
[1778266926041,30.06,80019.11,0.0,-0.96879,4e-05,3.65444]
[1778266929064,30.07,80013.16,0.0,-0.96903,4e-05,3.63095]
[1778266933090,30.07,80007.85,0.0,-0.96923,4e-05,3.61143]
[1778266938615,30.08,80007.9,0.0,-0.96918,4e-05,3.61636]
[1778266944167,30.1,80010.28,0.0,-0.96902,4e-05,3.63235]
[1778266949203,30.11,80010.06,0.0,-0.96898,4e-05,3.63593]
[1778266955244,30.12,80011.23,0.0,-0.9689,4e-05,3.64276]
[1778266960279,30.13,80010.57,0.0,-0.96888,4e-05,3.64435]
[1778266965314,30.14,80008.61,0.0,-0.96892,4e-05,3.64028]
[1778266970349,30.15,80008.54,0.0,-0.96889,4e-05,3.6437]
[1778266975384,30.15,80009.09,0.0,-0.96886,4e-05,3.64686]
[1778266978896,30.15,80013.94,0.0,-0.96863,5e-05,3.66865]
[1778266982439,30.16,80005.65,0.0,-0.969,4e-05,3.63332]
[1778266983448,30.16,80001.21,0.0,-0.96919,4e-05,3.61411]
[1778266985460,30.16,80000.11,0.0,-0.96924,4e-05,3.60973]
[1778266990494,30.16,80004.13,0.0,-0.96905,4e-05,3.62826]
[1778266993516,30.16,80012.73,0.0,-0.96866,5e-05,3.6665]
[1778266995530,30.16,80018.51,0.0,-0.96839,5e-05,3.69224]
[1778266999036,30.17,80013.33,0.0,-0.9686,5e-05,3.67196]
[1778267001572,30.17,80007.36,0.0,-0.96885,4e-05,3.64746]
[1778267006608,30.18,80009.14,0.0,-0.96872,4e-05,3.65975]
[1778267011647,30.19,80005.63,0.0,-0.96887,4e-05,3.64502]
[1778267013657,30.2,80012.16,0.0,-0.96855,5e-05,3.67546]
[1778267017685,30.21,80012.7,0.0,-0.9685,5e-05,3.6812]
[1778267022719,30.22,80010.07,0.0,-0.96857,5e-05,3.67378]
[1778267027755,30.23,80010.06,0.0,-0.96853,5e-05,3.6779]
[1778267032790,30.24,80012.57,0.0,-0.96836,5e-05,3.69388]
[1778267037824,30.25,80012.55,0.0,-0.96832,5e-05,3.69782]
[1778267040851,30.25,80018.27,0.0,-0.96804,5e-05,3.72543]
[1778267043870,30.26,80025.06,0.0,-0.96771,5e-05,3.75783]
[1778267048908,30.26,80025.98,0.0,-0.96763,5e-05,3.76531]
[1778267053940,30.27,80026.89,0.0,-0.96755,5e-05,3.77261]
[1778267059983,30.28,80027.3,0.0,-0.96749,5e-05,3.7782]
[1778267065032,30.29,80026.86,0.0,-0.96748,5e-05,3.77926]
[1778267066039,30.29,80035.84,0.0,-0.96706,5e-05,3.82016]
[1778267071072,30.29,80040.44,0.0,-0.96685,5e-05,3.83961]
[1778267076106,30.3,80050.98,0.0,-0.96633,5e-05,3.88992]
[1778267079128,30.3,80044.44,0.0,-0.96662,5e-05,3.86135]
[1778267080137,30.3,80015.21,0.0,-0.96797,5e-05,3.73078]
[1778267081143,30.31,80002.97,0.0,-0.96852,4e-05,3.67752]
[1778267086181,30.31,79983.94,0.0,-0.96934,4e-05,3.59707]
[1778267087191,30.31,79971.85,0.0,-0.96987,4e-05,3.54535]
[1778267088195,30.31,79953.29,0.0,-0.97066,4e-05,3.46698]
[1778267089202,30.31,79942.58,0.0,-0.97111,4e-05,3.42258]
[1778267090208,30.32,79949.27,0.0,-0.97081,4e-05,3.45171]
[1778267092222,30.32,79956.47,0.0,-0.9705,4e-05,3.4828]
[1778267094236,30.32,79961.55,0.0,-0.97028,4e-05,3.50503]
[1778267099757,30.33,79969.16,0.0,-0.96991,4e-05,3.54061]
[1778267105314,30.34,79975.66,0.0,-0.9696,4e-05,3.57189]
[1778267110348,30.35,79975.02,0.0,-0.96957,4e-05,3.57439]
[1778267115384,30.36,79980.97,0.0,-0.96926,4e-05,3.60525]
[1778267116391,30.36,79988.2,0.0,-0.96893,4e-05,3.63761]
[1778267117398,30.37,79992.14,0.0,-0.96874,4e-05,3.65575]
[1778267122433,30.38,79989.43,0.0,-0.96882,4e-05,3.64765]
[1778267127468,30.38,79991.72,0.0,-0.96869,4e-05,3.66014]
[1778267132503,30.38,79993.51,0.0,-0.96863,4e-05,3.66534]
[1778267137539,30.39,79990.87,0.0,-0.96874,4e-05,3.65491]
[1778267142574,30.39,79992.14,0.0,-0.96867,4e-05,3.66165]
[1778267144588,30.39,79999.74,0.0,-0.96832,5e-05,3.6954]
[1778267145594,30.39,80002.91,0.0,-0.96818,5e-05,3.70953]
[1778267150119,30.39,79997.66,0.0,-0.9684,5e-05,3.68796]
[1778267155664,30.41,79997.86,0.0,-0.96834,5e-05,3.69339]
[1778267160188,30.42,80000.38,0.0,-0.96819,5e-05,3.70881]
[1778267165738,30.43,80000.51,0.0,-0.96814,5e-05,3.71359]
[1778267170785,30.44,80002.47,0.0,-0.968,5e-05,3.72633]
[1778267174821,30.44,80008.4,0.0,-0.96772,5e-05,3.7542]
[1778267180330,30.44,80008.79,0.0,-0.9677,5e-05,3.75588]
[1778267187913,30.44,80009.04,0.0,-0.96769,5e-05,3.75687]
[1778267190927,30.44,80015.45,0.0,-0.9674,5e-05,3.78531]
[1778267192942,30.44,80017.34,0.0,-0.96734,5e-05,3.78979]
[1778267197979,30.44,80015.57,0.0,-0.96743,5e-05,3.78142]
[1778267203012,30.44,80017.96,0.0,-0.96732,5e-05,3.79168]
[1778267208047,30.44,80020.06,0.0,-0.96723,5e-05,3.80061]
[1778267213082,30.43,80019.04,0.0,-0.96728,5e-05,3.79546]
[1778267217110,30.43,80013.29,0.0,-0.96755,5e-05,3.76945]
[1778267222144,30.43,80012.13,0.0,-0.96761,5e-05,3.76397]
[1778267224177,30.43,80023.0,0.0,-0.96711,5e-05,3.81245]
[1778267226173,30.43,80038.23,0.0,-0.9664,5e-05,3.8807]
[1778267227181,30.43,80043.5,0.0,-0.96615,5e-05,3.90439]
[1778267232217,30.43,80042.59,0.0,-0.9662,5e-05,3.89947]
[1778267237254,30.42,80041.63,0.0,-0.96626,5e-05,3.89363]
[1778267246314,30.43,80039.79,0.0,-0.96632,5e-05,3.88862]
[1778267251349,30.44,80048.26,0.0,-0.96593,5e-05,3.92482]
[1778267252356,30.44,80054.73,0.0,-0.96562,5e-05,3.95486]
[1778267257391,30.44,80056.15,0.0,-0.96553,5e-05,3.96305]
[1778267262426,30.44,80058.23,0.0,-0.96545,5e-05,3.97051]
[1778267267461,30.43,80054.8,0.0,-0.96564,5e-05,3.95265]
[1778267272496,30.43,80056.09,0.0,-0.9656,5e-05,3.95664]
[1778267277531,30.42,80057.68,0.0,-0.96554,5e-05,3.96204]
[1778267282570,30.42,80059.11,0.0,-0.96549,5e-05,3.96661]
[1778267288610,30.41,80061.08,0.0,-0.96542,5e-05,3.97322]
[1778267293643,30.41,80061.64,0.0,-0.96542,5e-05,3.97379]
[1778267298678,30.4,80061.39,0.0,-0.96545,5e-05,3.97063]
[1778267301185,30.4,80051.71,0.0,-0.96593,5e-05,3.92495]
[1778267306735,30.4,80052.06,0.0,-0.96593,5e-05,3.9249]
[1778267312778,30.39,80051.74,0.0,-0.966,5e-05,3.91758]
[1778267317812,30.39,80051.07,0.0,-0.96605,5e-05,3.91292]
[1778267322849,30.38,80052.45,0.0,-0.966,5e-05,3.91768]
[1778267327882,30.38,80054.84,0.0,-0.9659,5e-05,3.92702]
[1778267332917,30.38,80055.31,0.0,-0.96589,5e-05,3.92761]
[1778267337952,30.37,80055.59,0.0,-0.9659,5e-05,3.92709]
[1778267342987,30.37,80061.15,0.0,-0.96565,5e-05,3.95117]
[1778267343994,30.37,80070.21,0.0,-0.96521,5e-05,3.9927]
[1778267349029,30.36,80068.9,0.0,-0.9653,5e-05,3.98465]
[1778267354064,30.36,80070.8,0.0,-0.96523,5e-05,3.99147]
[1778267360107,30.35,80070.78,0.0,-0.96525,5e-05,3.989]
[1778267365143,30.35,80069.26,0.0,-0.96535,5e-05,3.98004]
[1778267370178,30.35,80068.57,0.0,-0.9654,5e-05,3.97494]
[1778267372191,30.34,80063.24,0.0,-0.9657,5e-05,3.94574]
[1778267380251,30.34,80064.83,0.0,-0.96565,5e-05,3.95041]
[1778267385286,30.33,80063.05,0.0,-0.96575,5e-05,3.94043]
[1778267390322,30.33,80060.81,0.0,-0.96588,5e-05,3.9286]
[1778267395357,30.33,80057.66,0.0,-0.96604,5e-05,3.91273]
[1778267400392,30.32,80055.27,0.0,-0.96617,5e-05,3.90049]
[1778267405428,30.32,80054.85,0.0,-0.9662,5e-05,3.89733]
[1778267410463,30.32,80052.89,0.0,-0.96631,5e-05,3.88721]
[1778267414492,30.32,80044.09,0.0,-0.96674,5e-05,3.84634]
[1778267415497,30.32,80037.63,0.0,-0.96704,5e-05,3.81701]
[1778267418518,30.32,80031.58,0.0,-0.96732,5e-05,3.78955]
[1778267423553,30.31,80031.15,0.0,-0.96735,5e-05,3.78724]
[1778267428588,30.31,80028.67,0.0,-0.96747,5e-05,3.77577]
[1778267433622,30.31,80028.87,0.0,-0.96749,5e-05,3.7726]
[1778267438658,30.31,80027.09,0.0,-0.96758,5e-05,3.76435]
[1778267443692,30.31,80024.36,0.0,-0.9677,5e-05,3.75195]
[1778267448729,30.31,80025.27,0.0,-0.96767,5e-05,3.75576]
[1778267453762,30.31,80020.16,0.0,-0.9679,5e-05,3.73276]
[1778267454769,30.31,80010.93,0.0,-0.96832,5e-05,3.69191]
[1778267455776,30.31,80006.87,0.0,-0.96851,5e-05,3.67409]
[1778267461303,30.31,80014.47,0.0,-0.96816,5e-05,3.70787]
[1778267466854,30.31,80016.65,0.0,-0.96806,5e-05,3.71757]
[1778267471890,30.31,80016.98,0.0,-0.96804,5e-05,3.71908]
[1778267476925,30.31,80013.78,0.0,-0.96819,5e-05,3.70508]
[1778267481961,30.31,80014.81,0.0,-0.96814,5e-05,3.70982]
[1778267489009,30.31,80015.44,0.0,-0.96811,5e-05,3.71287]
[1778267494044,30.31,80015.5,0.0,-0.96813,5e-05,3.70952]
[1778267499079,30.31,80015.67,0.0,-0.96812,5e-05,3.71038]
[1778267505121,30.31,80015.25,0.0,-0.96814,5e-05,3.7086]
[1778267509149,30.31,80007.33,0.0,-0.9685,5e-05,3.67378]
[1778267511655,30.31,80000.93,0.0,-0.96879,4e-05,3.64594]
[1778267520226,30.32,80002.6,0.0,-0.9687,4e-05,3.65405]
[1778267523247,30.32,80007.22,0.0,-0.96849,5e-05,3.67448]
[1778267528282,30.32,80009.85,0.0,-0.96837,5e-05,3.68617]
[1778267533317,30.32,80009.17,0.0,-0.9684,5e-05,3.68325]
[1778267538351,30.32,80008.77,0.0,-0.96842,5e-05,3.68155]
[1778267544394,30.32,80009.27,0.0,-0.9684,5e-05,3.68379]
[1778267549429,30.32,80010.39,0.0,-0.96835,5e-05,3.68869]
[1778267554465,30.32,80009.6,0.0,-0.96841,5e-05,3.68142]
[1778267559498,30.32,80009.48,0.0,-0.96842,5e-05,3.68089]
[1778267564534,30.32,80007.59,0.0,-0.9685,5e-05,3.67264]
[1778267569569,30.32,80007.59,0.0,-0.9685,5e-05,3.67272]
[1778267574604,30.32,80006.53,0.0,-0.96855,5e-05,3.66815]
[1778267580646,30.32,80008.72,0.0,-0.96845,5e-05,3.67783]
[1778267585682,30.32,80012.36,0.0,-0.96829,5e-05,3.6939]
[1778267590722,30.32,80015.6,0.0,-0.96814,5e-05,3.70802]
[1778267593741,30.32,80024.78,0.0,-0.96772,5e-05,3.74856]
[1778267598774,30.32,80025.75,0.0,-0.96768,5e-05,3.75238]
[1778267604817,30.31,80025.27,0.0,-0.96771,5e-05,3.74965]
[1778267609852,30.31,80024.72,0.0,-0.96774,5e-05,3.74674]
[1778267611866,30.31,80030.35,0.0,-0.96752,5e-05,3.76784]
[1778267612873,30.31,80035.65,0.0,-0.96727,5e-05,3.79142]
[1778267617908,30.31,80040.7,0.0,-0.96704,5e-05,3.81332]
[1778267622454,30.31,80048.0,0.0,-0.96671,5e-05,3.84545]
[1778267625964,30.31,80051.9,0.0,-0.96653,5e-05,3.86253]
[1778267631000,30.3,80053.76,0.0,-0.96646,5e-05,3.86983]
[1778267636034,30.3,80054.68,0.0,-0.96643,5e-05,3.87282]
[1778267641070,30.3,80057.17,0.0,-0.96632,5e-05,3.88299]
[1778267647112,30.3,80057.87,0.0,-0.9663,5e-05,3.88465]
[1778267652668,30.29,80043.9,0.0,-0.96698,5e-05,3.8197]
[1778267654160,30.29,80045.16,0.0,-0.96692,5e-05,3.82525]
[1778267659196,30.29,80044.92,0.0,-0.96694,5e-05,3.8235]
[1778267664230,30.29,80046.05,0.0,-0.96689,5e-05,3.82802]
[1778267668261,30.29,80042.46,0.0,-0.96707,5e-05,3.81133]
[1778267673295,30.29,80042.91,0.0,-0.96708,5e-05,3.80916]
[1778267678328,30.29,80042.7,0.0,-0.96709,5e-05,3.80788]
[1778267684370,30.29,80044.68,0.0,-0.967,5e-05,3.81642]
[1778267689405,30.28,80046.18,0.0,-0.96694,5e-05,3.82291]
[1778267694440,30.28,80050.22,0.0,-0.96675,5e-05,3.84089]
[1778267699476,30.28,80050.83,0.0,-0.96673,5e-05,3.84329]
[1778267703505,30.28,80064.25,0.0,-0.96609,5e-05,3.90414]
[1778267704556,30.28,80076.11,0.0,-0.96552,5e-05,3.95857]
[1778267706525,30.28,80083.56,0.0,-0.96516,5e-05,3.99256]
[1778267711561,30.28,80081.35,0.0,-0.96529,5e-05,3.98053]
[1778267715590,30.27,80075.41,0.0,-0.96559,5e-05,3.95179]
[1778267720624,30.27,80073.83,0.0,-0.96568,5e-05,3.94306]
[1778267725660,30.27,80073.77,0.0,-0.9657,5e-05,3.9414]
[1778267730694,30.26,80073.02,0.0,-0.96575,5e-05,3.93653]
[1778267735729,30.26,80075.3,0.0,-0.96569,5e-05,3.94173]
[1778267737744,30.26,80067.53,0.0,-0.96607,5e-05,3.90538]
[1778267738751,30.26,80059.64,0.0,-0.96645,5e-05,3.86907]
[1778267740764,30.26,80055.24,0.0,-0.96666,5e-05,3.84874]
[1778267742781,30.26,80048.43,0.0,-0.96698,5e-05,3.81766]
[1778267747813,30.26,80047.69,0.0,-0.96702,5e-05,3.81406]
[1778267751843,30.26,80058.64,0.0,-0.96651,5e-05,3.86346]
[1778267753855,30.26,80064.6,0.0,-0.96623,5e-05,3.89036]
[1778267758890,30.25,80068.67,0.0,-0.96604,5e-05,3.90817]
[1778267763925,30.25,80074.39,0.0,-0.96578,5e-05,3.93337]
[1778267767953,30.25,80082.89,0.0,-0.96538,5e-05,3.97175]
[1778267768967,30.25,80090.66,0.0,-0.965,5e-05,4.00764]
[1778267773997,30.24,80092.31,0.0,-0.96494,5e-05,4.01356]
[1778267779030,30.24,80092.72,0.0,-0.96494,5e-05,4.01366]
[1778267783069,30.24,80102.31,0.0,-0.96448,5e-05,4.0572]
[1778267785084,30.23,80109.63,0.0,-0.96412,5e-05,4.09091]
[1778267786091,30.23,80115.17,0.0,-0.96385,5e-05,4.11674]
[1778267787097,30.23,80121.46,0.0,-0.96353,5e-05,4.14622]
[1778267791126,30.23,80130.88,0.0,-0.96311,5e-05,4.18512]
[1778267792131,30.22,80124.72,0.0,-0.96343,5e-05,4.15482]
[1778267793699,30.22,80122.99,0.0,-0.96353,5e-05,4.14532]
[1778267799182,30.22,80119.02,0.0,-0.96377,5e-05,4.12345]
[1778267804217,30.21,80119.33,0.0,-0.96378,5e-05,4.12209]
[1778267809251,30.2,80117.97,0.0,-0.96388,5e-05,4.11273]
[1778267814286,30.2,80121.14,0.0,-0.96375,5e-05,4.12494]
[1778267818315,30.19,80116.05,0.0,-0.96403,5e-05,4.09827]
[1778267820328,30.19,80108.5,0.0,-0.96443,5e-05,4.06134]
[1778267821335,30.19,80102.71,0.0,-0.96472,5e-05,4.03351]
[1778267822341,30.19,80102.73,0.0,-0.96472,5e-05,4.03316]
[1778267827377,30.18,80100.42,0.0,-0.96486,5e-05,4.02012]
[1778267832413,30.18,80099.29,0.0,-0.96494,5e-05,4.01275]
[1778267837450,30.17,80097.48,0.0,-0.96505,5e-05,4.00227]
[1778267842486,30.17,80098.65,0.0,-0.965,5e-05,4.00695]
[1778267847521,30.17,80098.4,0.0,-0.96499,5e-05,4.00764]
[1778267852556,30.18,80098.76,0.0,-0.96499,5e-05,4.00727]
[1778267857593,30.18,80099.09,0.0,-0.96495,5e-05,4.01071]
[1778267862628,30.19,80099.77,0.0,-0.9649,5e-05,4.01578]
[1778267867663,30.19,80102.1,0.0,-0.96476,5e-05,4.02854]
[1778267871691,30.19,80096.9,0.0,-0.965,5e-05,4.0056]
[1778267876727,30.2,80094.55,0.0,-0.9651,5e-05,3.99653]
[1778267881762,30.2,80092.03,0.0,-0.9652,5e-05,3.98666]
[1778267886797,30.21,80091.22,0.0,-0.96522,5e-05,3.98475]
[1778267891832,30.21,80092.13,0.0,-0.96517,5e-05,3.99007]
[1778267896867,30.21,80093.24,0.0,-0.96513,5e-05,3.99332]
[1778267901902,30.2,80095.5,0.0,-0.96504,5e-05,4.00199]
[1778267905930,30.2,80103.3,0.0,-0.96467,5e-05,4.03701]
[1778267908951,30.19,80096.78,0.0,-0.96501,5e-05,4.00513]
[1778267913986,30.19,80093.65,0.0,-0.96521,5e-05,3.98475]
[1778267920035,30.19,80091.24,0.0,-0.96536,5e-05,3.97139]
[1778267922046,30.18,80070.45,0.0,-0.96637,5e-05,3.87479]
[1778267927081,30.18,80070.15,0.0,-0.96639,5e-05,3.87241]
[1778267930103,30.18,80046.9,0.0,-0.96749,5e-05,3.76658]
[1778267931112,30.18,80042.39,0.0,-0.9677,5e-05,3.74638]
[1778267936146,30.18,80039.32,0.0,-0.96784,5e-05,3.73288]
[1778267941183,30.18,80036.42,0.0,-0.96797,5e-05,3.72025]
[1778267944204,30.18,80043.41,0.0,-0.96765,5e-05,3.75163]
[1778267949239,30.18,80044.99,0.0,-0.96757,5e-05,3.75881]
[1778267953267,30.18,80040.65,0.0,-0.96777,5e-05,3.73956]
[1778267958302,30.18,80036.02,0.0,-0.96798,5e-05,3.71933]
[1778267963340,30.19,80033.08,0.0,-0.96811,5e-05,3.70672]
[1778267968374,30.19,80031.9,0.0,-0.96816,5e-05,3.70203]
[1778267973408,30.19,80033.92,0.0,-0.96809,5e-05,3.70783]
[1778267975019,30.19,80036.74,0.0,-0.96796,5e-05,3.72055]
[1778267980457,30.19,80039.44,0.0,-0.96783,5e-05,3.73293]
[1778267983477,30.19,80045.68,0.0,-0.96754,5e-05,3.76098]
[1778267988512,30.19,80045.77,0.0,-0.96754,5e-05,3.76147]
[1778267993546,30.19,80047.04,0.0,-0.96748,5e-05,3.76725]
[1778267998583,30.19,80050.26,0.0,-0.96733,5e-05,3.78179]
[1778268000597,30.19,80059.18,0.0,-0.96691,5e-05,3.82211]
[1778268002610,30.19,80060.96,0.0,-0.96682,5e-05,3.83006]
[1778268005241,30.19,80051.22,0.0,-0.96728,5e-05,3.78582]
[1778268007649,30.19,80047.71,0.0,-0.96745,5e-05,3.77005]
[1778268012681,30.19,80043.97,0.0,-0.96762,5e-05,3.75352]
[1778268017715,30.19,80044.03,0.0,-0.96761,5e-05,3.75408]
[1778268022749,30.19,80044.38,0.0,-0.96759,5e-05,3.75589]
[1778268027786,30.19,80043.62,0.0,-0.96763,5e-05,3.75271]
[1778268032821,30.19,80039.35,0.0,-0.96785,5e-05,3.73019]
[1778268035842,30.19,80033.8,0.0,-0.9681,5e-05,3.70583]
[1778268041883,30.2,80034.48,0.0,-0.96806,5e-05,3.7096]
[1778268046919,30.2,80034.94,0.0,-0.96804,5e-05,3.71229]
[1778268049939,30.2,80029.19,0.0,-0.96829,5e-05,3.68721]
[1778268054974,30.2,80030.79,0.0,-0.96821,5e-05,3.69511]
[1778268060024,30.2,80031.91,0.0,-0.96815,5e-05,3.70083]
[1778268062044,30.2,80039.86,0.0,-0.96779,5e-05,3.73641]
[1778268067066,30.2,80040.77,0.0,-0.96774,5e-05,3.74087]
[1778268072102,30.2,80041.64,0.0,-0.9677,5e-05,3.74511]
[1778268077140,30.2,80040.49,0.0,-0.96775,5e-05,3.74033]
[1778268082174,30.21,80043.26,0.0,-0.96761,5e-05,3.75299]
[1778268087209,30.21,80042.25,0.0,-0.96766,5e-05,3.74874]
[1778268092244,30.21,80043.31,0.0,-0.96764,5e-05,3.74994]
[1778268097280,30.21,80042.67,0.0,-0.96766,5e-05,3.74738]
[1778268102316,30.21,80042.74,0.0,-0.96766,5e-05,3.748]
[1778268107350,30.21,80042.15,0.0,-0.96768,5e-05,3.74568]
[1778268112385,30.21,80041.31,0.0,-0.96772,5e-05,3.74227]
[1778268117420,30.21,80042.98,0.0,-0.96764,5e-05,3.75013]
[1778268120443,30.21,80050.57,0.0,-0.96728,5e-05,3.78434]
[1778268122458,30.21,80055.17,0.0,-0.96707,5e-05,3.80507]
[1778268127492,30.21,80054.71,0.0,-0.96709,5e-05,3.80285]
[1778268132526,30.21,80055.61,0.0,-0.96705,5e-05,3.80677]
[1778268134540,30.21,80046.5,0.0,-0.96747,5e-05,3.76568]
[1778268139575,30.21,80049.66,0.0,-0.96733,5e-05,3.78002]
[1778268144610,30.21,80048.97,0.0,-0.96736,5e-05,3.77685]
[1778268149645,30.21,80047.24,0.0,-0.96744,5e-05,3.76896]
[1778268154680,30.21,80046.31,0.0,-0.96752,5e-05,3.76083]
[1778268159715,30.21,80045.22,0.0,-0.96757,5e-05,3.75577]
[1778268164751,30.21,80044.77,0.0,-0.96759,5e-05,3.75354]
[1778268169787,30.21,80041.82,0.0,-0.96773,5e-05,3.74009]
[1778268174822,30.21,80037.62,0.0,-0.96793,5e-05,3.72119]
[1778268176449,30.21,80020.62,0.0,-0.9687,5e-05,3.64607]
[1778268177844,30.21,80022.17,0.0,-0.96863,5e-05,3.653]
[1778268182882,30.21,80020.19,0.0,-0.96871,5e-05,3.64493]
[1778268184896,30.21,80013.64,0.0,-0.969,4e-05,3.61661]
[1778268189931,30.21,80014.67,0.0,-0.96895,4e-05,3.62208]
[1778268194979,30.21,80018.01,0.0,-0.96879,4e-05,3.63767]
[1778268195990,30.22,80023.49,0.0,-0.96854,5e-05,3.662]
[1778268200015,30.22,80019.19,0.0,-0.96872,5e-05,3.64368]
[1778268204046,30.22,80024.21,0.0,-0.96849,5e-05,3.6663]
[1778268205053,30.22,80029.94,0.0,-0.96823,5e-05,3.69167]
[1778268208074,30.22,80037.19,0.0,-0.9679,5e-05,3.72398]
[1778268213109,30.22,80036.76,0.0,-0.96795,5e-05,3.71843]
[1778268218144,30.22,80037.09,0.0,-0.96793,5e-05,3.72008]
[1778268224186,30.22,80035.13,0.0,-0.96802,5e-05,3.71167]
[1778268229221,30.22,80031.09,0.0,-0.9682,5e-05,3.69409]
[1778268234256,30.22,80030.46,0.0,-0.96822,5e-05,3.69191]
[1778268236270,30.22,80039.74,0.0,-0.96779,5e-05,3.73328]
[1778268241307,30.22,80041.05,0.0,-0.96773,5e-05,3.73937]
[1778268242312,30.22,80048.24,0.0,-0.9674,5e-05,3.77156]
[1778268243319,30.22,80055.09,0.0,-0.96708,5e-05,3.80236]
[1778268248354,30.22,80057.42,0.0,-0.96697,5e-05,3.81249]
[1778268253390,30.22,80056.82,0.0,-0.967,5e-05,3.80937]
[1778268258424,30.22,80058.91,0.0,-0.96691,5e-05,3.81847]
[1778268263459,30.22,80059.14,0.0,-0.9669,5e-05,3.81906]
[1778268268494,30.22,80061.21,0.0,-0.96681,5e-05,3.82801]
[1778268273533,30.22,80062.49,0.0,-0.96678,5e-05,3.82947]
[1778268278569,30.22,80060.65,0.0,-0.96688,5e-05,3.8206]
[1778268279576,30.22,80054.2,0.0,-0.96718,5e-05,3.79137]
[1778268280582,30.22,80043.35,0.0,-0.96769,5e-05,3.74266]
[1778268282598,30.22,80035.81,0.0,-0.96803,5e-05,3.70918]
[1778268287633,30.22,80031.74,0.0,-0.96821,5e-05,3.69161]
[1778268292669,30.22,80031.57,0.0,-0.96822,5e-05,3.69139]
[1778268293675,30.22,80026.46,0.0,-0.96845,5e-05,3.66891]
[1778268295690,30.22,80022.93,0.0,-0.9686,5e-05,3.65365]
[1778268300723,30.22,80023.8,0.0,-0.96856,5e-05,3.65826]
[1778268305759,30.22,80022.28,0.0,-0.96862,5e-05,3.65228]
[1778268309787,30.22,80027.11,0.0,-0.9684,5e-05,3.67401]
[1778268314822,30.23,80028.86,0.0,-0.96831,5e-05,3.68222]
[1778268319857,30.23,80029.66,0.0,-0.96827,5e-05,3.68621]
[1778268324891,30.23,80024.95,0.0,-0.96848,5e-05,3.66598]
[1778268330933,30.23,80026.91,0.0,-0.96838,5e-05,3.6753]
[1778268335968,30.23,80030.42,0.0,-0.96825,5e-05,3.68759]
[1778268339996,30.23,80033.64,0.0,-0.9681,5e-05,3.70217]
[1778268345045,30.24,80034.79,0.0,-0.96802,5e-05,3.70976]
[1778268350071,30.24,80034.49,0.0,-0.96803,5e-05,3.7087]
[1778268356114,30.24,80036.7,0.0,-0.96792,5e-05,3.71959]
[1778268361151,30.24,80035.89,0.0,-0.96795,5e-05,3.71624]
[1778268367789,30.24,80036.44,0.0,-0.96792,5e-05,3.71901]
[1778268373233,30.24,80036.31,0.0,-0.96792,5e-05,3.71878]
[1778268374242,30.24,80029.98,0.0,-0.96821,5e-05,3.6908]
[1778268379275,30.24,80026.87,0.0,-0.96835,5e-05,3.67768]
[1778268383304,30.25,80021.58,0.0,-0.96858,5e-05,3.6549]
[1778268386325,30.25,80010.29,0.0,-0.96908,4e-05,3.6061]
[1778268388341,30.25,80004.09,0.0,-0.96935,4e-05,3.57967]
[1778268391360,30.25,79998.85,0.0,-0.96961,4e-05,3.55411]
[1778268394382,30.25,80009.5,0.0,-0.96913,4e-05,3.60092]
[1778268395390,30.25,80015.72,0.0,-0.96885,4e-05,3.62817]
[1778268400423,30.25,80020.25,0.0,-0.96864,5e-05,3.64806]
[1778268405458,30.25,80020.49,0.0,-0.96865,5e-05,3.6471]
[1778268410495,30.24,80020.45,0.0,-0.96867,5e-05,3.64596]
[1778268415529,30.25,80026.46,0.0,-0.96839,5e-05,3.67292]
[1778268420565,30.25,80028.94,0.0,-0.96827,5e-05,3.68418]
[1778268425601,30.25,80035.07,0.0,-0.96799,5e-05,3.71146]
[1778268430636,30.25,80037.65,0.0,-0.96787,5e-05,3.72285]
[1778268435671,30.25,80036.5,0.0,-0.96793,5e-05,3.71769]
[1778268440706,30.25,80034.57,0.0,-0.96802,5e-05,3.70912]
[1778268445741,30.25,80035.07,0.0,-0.96799,5e-05,3.71137]
[1778268450776,30.25,80035.72,0.0,-0.96796,5e-05,3.71428]
[1778268455811,30.25,80035.69,0.0,-0.96799,5e-05,3.71039]
[1778268460846,30.25,80035.9,0.0,-0.96798,5e-05,3.71135]
[1778268463870,30.25,80028.44,0.0,-0.96832,5e-05,3.67836]
[1778268469909,30.25,80026.78,0.0,-0.9684,5e-05,3.67143]
[1778268474944,30.25,80025.91,0.0,-0.96843,5e-05,3.66788]
[1778268479979,30.25,80025.21,0.0,-0.96846,5e-05,3.66508]
[1778268485015,30.25,80026.25,0.0,-0.96841,5e-05,3.66991]
[1778268490666,30.25,80026.01,0.0,-0.96842,5e-05,3.66912]
[1778268496094,30.25,80024.04,0.0,-0.96851,5e-05,3.66067]
[1778268501743,30.25,80026.36,0.0,-0.9684,5e-05,3.6712]
[1778268507172,30.25,80025.11,0.0,-0.96845,5e-05,3.66595]
[1778268512207,30.25,80024.84,0.0,-0.96849,5e-05,3.66134]
[1778268518252,30.25,80025.73,0.0,-0.96845,5e-05,3.66569]
[1778268523287,30.26,80023.99,0.0,-0.96852,5e-05,3.65853]
[1778268528327,30.26,80016.16,0.0,-0.96887,4e-05,3.62476]
[1778268529329,30.26,80010.02,0.0,-0.96914,4e-05,3.59819]
[1778268531953,30.26,80004.43,0.0,-0.96938,4e-05,3.57436]
[1778268537385,30.26,80004.18,0.0,-0.96938,4e-05,3.57454]
[1778268541413,30.26,80013.96,0.0,-0.96894,4e-05,3.61774]
[1778268546449,30.26,80015.31,0.0,-0.96887,4e-05,3.62426]
[1778268551483,30.27,80013.27,0.0,-0.96896,4e-05,3.61604]
[1778268556519,30.27,80010.82,0.0,-0.96906,4e-05,3.60612]
[1778268561554,30.27,80012.05,0.0,-0.969,4e-05,3.61223]
[1778268566589,30.27,80010.63,0.0,-0.96905,4e-05,3.60679]
[1778268571624,30.27,80010.27,0.0,-0.96909,4e-05,3.60223]
[1778268577666,30.28,80008.65,0.0,-0.96915,4e-05,3.59613]
[1778268584716,30.28,80007.46,0.0,-0.9692,4e-05,3.59155]
[1778268589750,30.28,80007.24,0.0,-0.9692,4e-05,3.59137]
[1778268594785,30.28,80010.8,0.0,-0.96903,4e-05,3.60753]
[1778268599820,30.28,80015.8,0.0,-0.96881,4e-05,3.62986]
[1778268604855,30.28,80017.69,0.0,-0.96872,5e-05,3.6386]
[1778268609890,30.28,80019.18,0.0,-0.96864,5e-05,3.64562]
[1778268614931,30.28,80021.46,0.0,-0.96854,5e-05,3.65609]
[1778268616940,30.29,80013.9,0.0,-0.96887,4e-05,3.62323]
[1778268621975,30.29,80016.97,0.0,-0.96873,5e-05,3.63735]
[1778268624997,30.29,80024.9,0.0,-0.96837,5e-05,3.67248]
[1778268630032,30.29,80027.29,0.0,-0.96825,5e-05,3.68332]
[1778268635069,30.29,80029.09,0.0,-0.96819,5e-05,3.68851]
[1778268638090,30.29,80037.33,0.0,-0.9678,5e-05,3.72667]
[1778268639103,30.29,80043.55,0.0,-0.96751,5e-05,3.75442]
[1778268640104,30.29,80043.79,0.0,-0.9675,5e-05,3.75543]
[1778268645140,30.3,80043.97,0.0,-0.96749,5e-05,3.7567]
[1778268650173,30.29,80047.04,0.0,-0.96735,5e-05,3.77018]
[1778268655209,30.29,80047.54,0.0,-0.96733,5e-05,3.77205]
[1778268660242,30.29,80049.11,0.0,-0.96726,5e-05,3.77876]
[1778268665278,30.29,80054.16,0.0,-0.96702,5e-05,3.80117]
[1778268670317,30.29,80054.3,0.0,-0.96702,5e-05,3.80144]
[1778268675349,30.29,80053.89,0.0,-0.96704,5e-05,3.79931]
[1778268680385,30.29,80055.13,0.0,-0.96699,5e-05,3.80466]
[1778268685419,30.29,80055.03,0.0,-0.96699,5e-05,3.80398]
[1778268690456,30.29,80056.05,0.0,-0.96695,5e-05,3.80838]
[1778268695491,30.29,80064.19,0.0,-0.96658,5e-05,3.84273]
[1778268696498,30.3,80066.24,0.0,-0.96647,5e-05,3.85334]
[1778268701533,30.29,80074.32,0.0,-0.96609,5e-05,3.8895]
[1778268706582,30.3,80077.7,0.0,-0.96591,5e-05,3.90699]
[1778268709596,30.3,80084.12,0.0,-0.96558,5e-05,3.93812]
[1778268711610,30.3,80089.42,0.0,-0.96531,5e-05,3.96359]
[1778268716645,30.3,80081.16,0.0,-0.96573,5e-05,3.9238]
[1778268721679,30.3,80084.53,0.0,-0.96558,5e-05,3.938]
[1778268726717,30.29,80085.27,0.0,-0.96556,5e-05,3.93998]
[1778268731750,30.29,80084.43,0.0,-0.96562,5e-05,3.93467]
[1778268736785,30.29,80082.89,0.0,-0.96571,5e-05,3.92623]
[1778268743834,30.28,80084.04,0.0,-0.96567,5e-05,3.92969]
[1778268748869,30.28,80085.34,0.0,-0.96562,5e-05,3.93437]
[1778268753904,30.28,80084.43,0.0,-0.96571,5e-05,3.92494]
[1778268758939,30.27,80085.38,0.0,-0.96568,5e-05,3.92802]
[1778268761960,30.27,80079.53,0.0,-0.96597,5e-05,3.90035]
[1778268763976,30.27,80070.64,0.0,-0.9664,5e-05,3.85926]
[1778268769009,30.27,80068.21,0.0,-0.96652,5e-05,3.84752]
[1778268774044,30.27,80067.76,0.0,-0.96655,5e-05,3.84486]
[1778268780088,30.27,80066.26,0.0,-0.96663,5e-05,3.83736]
[1778268785121,30.27,80064.28,0.0,-0.96673,5e-05,3.82789]
[1778268790160,30.26,80063.33,0.0,-0.96678,5e-05,3.82311]
[1778268795195,30.26,80060.38,0.0,-0.96692,5e-05,3.80934]
[1778268800232,30.26,80060.62,0.0,-0.96691,5e-05,3.81012]
[1778268805265,30.26,80061.89,0.0,-0.96686,5e-05,3.81551]
[1778268810300,30.26,80061.94,0.0,-0.96686,5e-05,3.81536]
[1778268815335,30.26,80062.03,0.0,-0.96689,5e-05,3.81159]
[1778268820374,30.26,80061.9,0.0,-0.9669,5e-05,3.81069]
[1778268822385,30.26,80049.64,0.0,-0.96748,5e-05,3.75537]
[1778268824015,30.26,80045.4,0.0,-0.96767,5e-05,3.73649]
[1778268829434,30.26,80043.33,0.0,-0.96776,5e-05,3.72753]
[1778268834469,30.26,80040.71,0.0,-0.96788,5e-05,3.71619]
[1778268839509,30.26,80048.89,0.0,-0.9675,5e-05,3.75306]
[1778268840516,30.26,80054.67,0.0,-0.96723,5e-05,3.77903]
[1778268841523,30.26,80054.67,0.0,-0.96723,5e-05,3.77901]
[1778268846558,30.26,80067.72,0.0,-0.96662,5e-05,3.83788]
[1778268847565,30.26,80075.43,0.0,-0.96625,5e-05,3.87295]
[1778268848573,30.26,80076.44,0.0,-0.9662,5e-05,3.8774]
[1778268854233,30.26,80078.58,0.0,-0.96611,5e-05,3.88609]
[1778268859655,30.26,80076.71,0.0,-0.96621,5e-05,3.87644]
[1778268862671,30.25,80082.95,0.0,-0.96592,5e-05,3.90451]
[1778268867705,30.25,80085.59,0.0,-0.9658,5e-05,3.9155]
[1778268873751,30.25,80086.18,0.0,-0.96582,5e-05,3.91283]
[1778268875766,30.25,80081.0,0.0,-0.96608,5e-05,3.88856]
[1778268880801,30.25,80082.36,0.0,-0.96602,5e-05,3.89381]
[1778268885835,30.24,80082.85,0.0,-0.96601,5e-05,3.89513]
[1778268890870,30.24,80083.97,0.0,-0.96596,5e-05,3.89937]
[1778268895904,30.24,80083.54,0.0,-0.96599,5e-05,3.89643]
[1778268899933,30.24,80077.69,0.0,-0.96628,5e-05,3.86889]
[1778268904968,30.24,80074.98,0.0,-0.96642,5e-05,3.85587]
[1778268910003,30.23,80073.15,0.0,-0.96651,5e-05,3.84687]
[1778268915038,30.23,80072.82,0.0,-0.96654,5e-05,3.84469]
[1778268918059,30.23,80064.1,0.0,-0.96695,5e-05,3.80475]
[1778268919067,30.23,80058.82,0.0,-0.9672,5e-05,3.78086]
[1778268921080,30.23,80048.51,0.0,-0.96768,5e-05,3.73462]
[1778268923094,30.23,80041.72,0.0,-0.968,5e-05,3.70453]
[1778268928129,30.23,80041.99,0.0,-0.96798,5e-05,3.70617]
[1778268933164,30.23,80040.09,0.0,-0.96809,5e-05,3.69444]
[1778268938199,30.24,80039.11,0.0,-0.96813,5e-05,3.6906]
[1778268943234,30.24,80038.22,0.0,-0.96817,5e-05,3.68715]
[1778268948269,30.24,80036.27,0.0,-0.96825,5e-05,3.67906]
[1778268953304,30.24,80037.04,0.0,-0.96821,5e-05,3.683]
[1778268958343,30.24,80038.16,0.0,-0.96815,5e-05,3.68845]
[1778268963374,30.24,80037.33,0.0,-0.96819,5e-05,3.68524]
[1778268970423,30.24,80038.14,0.0,-0.96814,5e-05,3.6895]
[1778268975458,30.24,80037.8,0.0,-0.96815,5e-05,3.68845]
[1778268980493,30.25,80029.42,0.0,-0.96853,5e-05,3.652]
[1778268985151,30.25,80036.31,0.0,-0.96821,5e-05,3.68318]
[1778268986536,30.25,80043.03,0.0,-0.9679,5e-05,3.71311]
[1778268987543,30.25,80047.72,0.0,-0.96768,5e-05,3.73408]
[1778268992578,30.25,80047.23,0.0,-0.96773,5e-05,3.72826]
[1778268997613,30.25,80051.58,0.0,-0.96753,5e-05,3.74788]
[1778269003655,30.25,80052.47,0.0,-0.96749,5e-05,3.75193]
[1778269008691,30.25,80052.79,0.0,-0.96747,5e-05,3.75346]
[1778269013725,30.25,80057.34,0.0,-0.96726,5e-05,3.77395]
[1778269018760,30.25,80056.84,0.0,-0.96728,5e-05,3.77168]
[1778269021784,30.25,80063.74,0.0,-0.96696,5e-05,3.80283]
[1778269023802,30.25,80065.42,0.0,-0.96688,5e-05,3.8104]
[1778269025431,30.25,80076.03,0.0,-0.96637,5e-05,3.85854]
[1778269025809,30.25,80076.03,0.0,-0.96638,5e-05,3.8584]
[1778269030845,30.25,80076.46,0.0,-0.96636,5e-05,3.85959]
[1778269035879,30.24,80078.94,0.0,-0.96625,5e-05,3.87005]
[1778269038900,30.24,80087.07,0.0,-0.96587,5e-05,3.90672]
[1778269043935,30.24,80093.07,0.0,-0.96559,5e-05,3.93298]
[1778269048970,30.24,80097.49,0.0,-0.96539,5e-05,3.95181]
[1778269052998,30.23,80102.7,0.0,-0.96519,5e-05,3.97067]
[1778269058038,30.23,80105.17,0.0,-0.96508,5e-05,3.98028]
[1778269063075,30.22,80097.97,0.0,-0.96546,5e-05,3.94482]
[1778269067102,30.22,80106.91,0.0,-0.96503,5e-05,3.98505]
[1778269070128,30.22,80099.53,0.0,-0.96541,5e-05,3.94948]
[1778269075165,30.21,80095.87,0.0,-0.96561,5e-05,3.93087]
[1778269077179,30.21,80090.1,0.0,-0.96589,5e-05,3.90356]
[1778269080199,30.21,80086.99,0.0,-0.96605,5e-05,3.88847]
[1778269086241,30.21,80086.62,0.0,-0.96609,5e-05,3.88531]
[1778269089261,30.21,80091.97,0.0,-0.96583,5e-05,3.90919]
[1778269091277,30.2,80097.06,0.0,-0.96559,5e-05,3.93215]
[1778269096310,30.2,80098.51,0.0,-0.96554,5e-05,3.93728]
[1778269101345,30.2,80099.12,0.0,-0.96553,5e-05,3.93854]
[1778269107387,30.19,80099.39,0.0,-0.96553,5e-05,3.93787]
[1778269112422,30.19,80098.55,0.0,-0.96562,5e-05,3.9285]
[1778269115443,30.19,80093.11,0.0,-0.9659,5e-05,3.90249]
[1778269120478,30.18,80093.95,0.0,-0.96587,5e-05,3.90507]
[1778269125513,30.18,80096.15,0.0,-0.96578,5e-05,3.91398]
[1778269130551,30.18,80091.42,0.0,-0.96602,5e-05,3.89079]
[1778269136590,30.17,80091.83,0.0,-0.96602,5e-05,3.89128]
[1778269141627,30.17,80090.62,0.0,-0.96609,5e-05,3.88458]
[1778269146660,30.17,80092.36,0.0,-0.96601,5e-05,3.89146]
[1778269151696,30.17,80092.81,0.0,-0.966,5e-05,3.89237]
[1778269154721,30.17,80087.79,0.0,-0.96625,5e-05,3.86858]
[1778269159755,30.16,80087.26,0.0,-0.96629,5e-05,3.86525]
[1778269164790,30.16,80087.85,0.0,-0.96627,5e-05,3.86713]
[1778269166433,30.16,80068.41,0.0,-0.9672,5e-05,3.77834]
[1778269167811,30.16,80062.93,0.0,-0.96746,5e-05,3.75362]
[1778269168818,30.16,80062.29,0.0,-0.96749,5e-05,3.75077]
[1778269173855,30.16,80063.31,0.0,-0.96747,5e-05,3.75173]
[1778269178888,30.16,80059.43,0.0,-0.96764,5e-05,3.73459]
[1778269183924,30.16,80058.78,0.0,-0.96767,5e-05,3.7321]
[1778269188961,30.16,80059.35,0.0,-0.96764,5e-05,3.73519]
[1778269193994,30.17,80059.59,0.0,-0.96762,5e-05,3.73674]
[1778269199032,30.17,80056.62,0.0,-0.96775,5e-05,3.72397]
[1778269204066,30.17,80058.14,0.0,-0.96768,5e-05,3.73142]
[1778269209100,30.17,80061.5,0.0,-0.96752,5e-05,3.74689]
[1778269214137,30.17,80061.84,0.0,-0.9675,5e-05,3.74871]
[1778269215145,30.17,80070.06,0.0,-0.96711,5e-05,3.78585]
[1778269216151,30.17,80081.23,0.0,-0.96658,5e-05,3.83655]
[1778269221187,30.17,80081.3,0.0,-0.96658,5e-05,3.83645]
[1778269224207,30.17,80090.81,0.0,-0.96613,5e-05,3.87968]
[1778269225215,30.17,80100.93,0.0,-0.96564,5e-05,3.9262]
[1778269230254,30.16,80101.22,0.0,-0.96564,5e-05,3.92621]
[1778269233273,30.16,80109.12,0.0,-0.96529,5e-05,3.95819]
[1778269238307,30.16,80110.32,0.0,-0.96525,5e-05,3.96217]
[1778269243344,30.16,80103.23,0.0,-0.96561,5e-05,3.92782]
[1778269248377,30.15,80101.59,0.0,-0.96571,5e-05,3.91845]
[1778269249385,30.15,80096.55,0.0,-0.96596,5e-05,3.89487]
[1778269254419,30.15,80092.89,0.0,-0.96615,5e-05,3.87686]
[1778269259455,30.15,80095.16,0.0,-0.96605,5e-05,3.88616]
[1778269264490,30.14,80097.79,0.0,-0.96594,5e-05,3.89706]
[1778269269525,30.14,80097.82,0.0,-0.96595,5e-05,3.89593]
[1778269274566,30.14,80099.87,0.0,-0.96586,5e-05,3.90406]
[1778269279597,30.13,80108.29,0.0,-0.96547,5e-05,3.94171]
[1778269281609,30.13,80099.72,0.0,-0.96589,5e-05,3.90133]
[1778269282616,30.13,80092.69,0.0,-0.96624,5e-05,3.86869]
[1778269287652,30.13,80093.32,0.0,-0.96622,5e-05,3.87054]
[1778269292686,30.13,80094.11,0.0,-0.96622,5e-05,3.86921]
[1778269297722,30.12,80092.08,0.0,-0.96633,5e-05,3.85888]
[1778269302756,30.12,80094.88,0.0,-0.96621,5e-05,3.87073]
[1778269307791,30.12,80094.23,0.0,-0.96625,5e-05,3.86679]
[1778269312826,30.12,80094.28,0.0,-0.96626,5e-05,3.86611]
[1778269317862,30.12,80093.56,0.0,-0.9663,5e-05,3.86189]
[1778269322897,30.11,80094.12,0.0,-0.96628,5e-05,3.8636]
[1778269327932,30.11,80094.35,0.0,-0.96628,5e-05,3.86375]
[1778269332969,30.11,80095.77,0.0,-0.96622,5e-05,3.86938]
[1778269338005,30.11,80096.57,0.0,-0.96619,5e-05,3.87211]
[1778269343041,30.1,80095.46,0.0,-0.96626,5e-05,3.86607]
[1778269346066,30.1,80102.73,0.0,-0.96591,5e-05,3.89908]
[1778269347708,30.1,80109.04,0.0,-0.96561,5e-05,3.92786]
[1778269353114,30.1,80112.56,0.0,-0.96548,5e-05,3.93891]
[1778269356135,30.1,80119.7,0.0,-0.96514,5e-05,3.97139]
[1778269361170,30.09,80116.84,0.0,-0.9653,5e-05,3.95631]
[1778269366205,30.09,80114.04,0.0,-0.96545,5e-05,3.94163]
[1778269371240,30.09,80110.76,0.0,-0.96563,5e-05,3.92487]
[1778269376275,30.08,80108.89,0.0,-0.96574,5e-05,3.91478]
[1778269381311,30.08,80107.64,0.0,-0.96581,5e-05,3.90766]
[1778269385339,30.08,80116.07,0.0,-0.96541,5e-05,3.94582]
[1778269387352,30.08,80118.4,0.0,-0.9653,5e-05,3.95604]
[1778269392389,30.07,80117.33,0.0,-0.96537,5e-05,3.94937]
[1778269397425,30.07,80117.39,0.0,-0.96539,5e-05,3.94803]
[1778269399439,30.07,80109.97,0.0,-0.96576,5e-05,3.91283]
[1778269404474,30.06,80109.02,0.0,-0.96582,5e-05,3.90687]
[1778269407496,30.06,80094.38,0.0,-0.96654,5e-05,3.83868]
[1778269408502,30.06,80086.97,0.0,-0.96689,5e-05,3.80472]
[1778269413537,30.06,80086.67,0.0,-0.96694,5e-05,3.7991]
[1778269418572,30.06,80084.36,0.0,-0.96706,5e-05,3.78822]
[1778269423608,30.06,80080.41,0.0,-0.96725,5e-05,3.77001]
[1778269428642,30.06,80083.77,0.0,-0.96709,5e-05,3.78495]
[1778269433677,30.06,80083.82,0.0,-0.96709,5e-05,3.78481]
[1778269438711,30.06,80086.49,0.0,-0.96697,5e-05,3.79649]
[1778269441733,30.06,80091.58,0.0,-0.96673,5e-05,3.81935]
[1778269446768,30.05,80097.28,0.0,-0.96647,5e-05,3.84464]
[1778269451803,30.05,80101.02,0.0,-0.9663,5e-05,3.86089]
[1778269456838,30.05,80101.69,0.0,-0.96627,5e-05,3.86306]
[1778269461873,30.05,80102.49,0.0,-0.96624,5e-05,3.86582]
[1778269466908,30.05,80101.81,0.0,-0.96629,5e-05,3.8618]
[1778269471947,30.04,80103.24,0.0,-0.96626,5e-05,3.86365]
[1778269476980,30.04,80103.96,0.0,-0.96623,5e-05,3.86614]
[1778269478619,30.04,80096.61,0.0,-0.96659,5e-05,3.83202]
[1778269484030,30.04,80097.21,0.0,-0.96657,5e-05,3.83424]
[1778269490075,30.04,80097.7,0.0,-0.96655,5e-05,3.83586]
[1778269495110,30.04,80098.37,0.0,-0.96652,5e-05,3.83841]
[1778269500146,30.04,80104.15,0.0,-0.96625,5e-05,3.86448]
[1778269503167,30.03,80108.12,0.0,-0.96606,5e-05,3.88235]
[1778269508829,30.03,80110.29,0.0,-0.96597,5e-05,3.8913]
[1778269515254,30.03,80111.83,0.0,-0.9659,5e-05,3.89732]
[1778269523307,30.03,80109.72,0.0,-0.96602,5e-05,3.88603]
[1778269528969,30.02,80112.64,0.0,-0.96589,5e-05,3.89847]
[1778269532372,30.02,80105.84,0.0,-0.96626,5e-05,3.86252]
[1778269536400,30.02,80111.17,0.0,-0.96601,5e-05,3.88651]
[1778269541435,30.02,80107.82,0.0,-0.96618,5e-05,3.87011]
[1778269546472,30.02,80108.31,0.0,-0.96617,5e-05,3.87158]
[1778269547477,30.02,80102.9,0.0,-0.96643,5e-05,3.84646]
[1778269548484,30.02,80099.09,0.0,-0.96662,5e-05,3.82884]
[1778269553521,30.02,80098.45,0.0,-0.96665,5e-05,3.82545]
[1778269558555,30.01,80099.53,0.0,-0.9666,5e-05,3.82994]
[1778269563589,30.01,80102.31,0.0,-0.96648,5e-05,3.84223]
[1778269568624,30.01,80102.12,0.0,-0.96649,5e-05,3.84068]
[1778269573663,30.01,80101.68,0.0,-0.96652,5e-05,3.83812]
[1778269578700,30.01,80101.21,0.0,-0.96655,5e-05,3.83545]
[1778269583735,30.01,80101.28,0.0,-0.96655,5e-05,3.83528]
[1778269589777,30.01,80101.56,0.0,-0.96654,5e-05,3.83595]
[1778269595820,30.01,80099.87,0.0,-0.96666,5e-05,3.82376]
[1778269599847,30.0,80104.6,0.0,-0.96644,5e-05,3.84506]
[1778269601861,30.0,80111.95,0.0,-0.96608,5e-05,3.87862]
[1778269606896,30.0,80112.71,0.0,-0.96606,5e-05,3.88113]
[1778269611931,30.0,80113.05,0.0,-0.96605,5e-05,3.88169]
[1778269616966,30.0,80112.66,0.0,-0.96608,5e-05,3.87891]
[1778269619988,30.0,80098.89,0.0,-0.96675,5e-05,3.81497]
[1778269620994,30.0,80093.29,0.0,-0.96702,5e-05,3.7893]
[1778269622001,30.0,80091.9,0.0,-0.96709,5e-05,3.78293]
[1778269627036,29.99,80092.18,0.0,-0.96708,5e-05,3.78399]
[1778269632072,29.99,80096.56,0.0,-0.96687,5e-05,3.80374]
[1778269633078,29.99,80103.77,0.0,-0.96653,5e-05,3.83669]
[1778269634086,29.99,80106.42,0.0,-0.9664,5e-05,3.84874]
[1778269637108,29.99,80110.64,0.0,-0.9662,5e-05,3.86769]
[1778269642143,29.99,80110.3,0.0,-0.96623,5e-05,3.8652]
[1778269648184,29.99,80110.43,0.0,-0.96623,5e-05,3.86478]
[1778269653219,29.99,80110.05,0.0,-0.96629,5e-05,3.85834]
[1778269659932,29.98,80110.6,0.0,-0.96627,5e-05,3.85984]
[1778269665303,29.98,80110.34,0.0,-0.96629,5e-05,3.85794]
[1778269672354,29.98,80110.83,0.0,-0.96628,5e-05,3.85924]
[1778269677388,29.98,80110.6,0.0,-0.9663,5e-05,3.85754]
[1778269682424,29.98,80114.42,0.0,-0.96612,5e-05,3.87444]
[1778269687463,29.97,80116.21,0.0,-0.96604,5e-05,3.88194]
[1778269693500,29.97,80116.11,0.0,-0.96606,5e-05,3.88045]
[1778269700213,29.97,80117.38,0.0,-0.96601,5e-05,3.88514]
[1778269705586,29.97,80118.0,0.0,-0.96599,5e-05,3.88711]
[1778269710621,29.97,80118.44,0.0,-0.96598,5e-05,3.88823]
[1778269716669,29.96,80117.77,0.0,-0.96605,5e-05,3.88018]
[1778269722705,29.96,80115.8,0.0,-0.96616,5e-05,3.87007]
[1778269727740,29.96,80114.84,0.0,-0.96621,5e-05,3.86488]
[1778269730761,29.96,80108.56,0.0,-0.96652,5e-05,3.83547]
[1778269731768,29.96,80106.06,0.0,-0.96664,5e-05,3.82388]
[1778269737810,29.96,80105.04,0.0,-0.9667,5e-05,3.8187]
[1778269742846,29.96,80107.73,0.0,-0.96657,5e-05,3.83063]
[1778269747880,29.95,80109.64,0.0,-0.96649,5e-05,3.8389]
[1778269752915,29.95,80110.79,0.0,-0.96644,5e-05,3.84359]
[1778269756944,29.95,80119.17,0.0,-0.96604,5e-05,3.88176]
[1778269761978,29.95,80117.86,0.0,-0.96611,5e-05,3.87477]
[1778269767012,29.95,80116.82,0.0,-0.96617,5e-05,3.86913]
[1778269772048,29.95,80116.68,0.0,-0.96622,5e-05,3.86379]
[1778269777083,29.94,80115.88,0.0,-0.96626,5e-05,3.85935]
[1778269782118,29.94,80113.75,0.0,-0.96637,5e-05,3.8488]
[1778269787153,29.94,80111.75,0.0,-0.96648,5e-05,3.83903]
[1778269792189,29.94,80110.75,0.0,-0.96653,5e-05,3.83386]
[1778269797223,29.94,80108.85,0.0,-0.96663,5e-05,3.82458]
[1778269802258,29.94,80114.27,0.0,-0.96637,5e-05,3.84927]
[1778269803265,29.94,80115.53,0.0,-0.96631,5e-05,3.85474]
[1778269808301,29.94,80116.31,0.0,-0.96628,5e-05,3.85759]
[1778269813336,29.93,80114.22,0.0,-0.96639,5e-05,3.84717]
[1778269818371,29.93,80112.11,0.0,-0.9665,5e-05,3.83685]
[1778269823408,29.93,80109.71,0.0,-0.96662,5e-05,3.82526]
[1778269828445,29.93,80110.69,0.0,-0.96658,5e-05,3.82927]
[1778269833479,29.93,80111.97,0.0,-0.96656,5e-05,3.83076]
[1778269838513,29.93,80109.4,0.0,-0.96668,5e-05,3.81844]
[1778269843554,29.93,80111.01,0.0,-0.96661,5e-05,3.82539]
[1778269848589,29.93,80112.85,0.0,-0.96653,5e-05,3.83334]
[1778269853625,29.92,80112.53,0.0,-0.96655,5e-05,3.83131]
[1778269858659,29.92,80112.4,0.0,-0.96656,5e-05,3.83018]
[1778269863694,29.92,80112.51,0.0,-0.96656,5e-05,3.83016]
[1778269870744,29.92,80111.23,0.0,-0.96663,5e-05,3.82355]
[1778269875778,29.92,80111.65,0.0,-0.96662,5e-05,3.82497]
[1778269880813,29.92,80111.93,0.0,-0.96661,5e-05,3.82577]
[1778269885848,29.92,80111.08,0.0,-0.96665,5e-05,3.8214]
[1778269890883,29.92,80110.73,0.0,-0.96668,5e-05,3.81937]
[1778269895918,29.92,80112.02,0.0,-0.96665,5e-05,3.82102]
[1778269900953,29.91,80112.54,0.0,-0.96663,5e-05,3.82301]
[1778269905990,29.91,80113.07,0.0,-0.96661,5e-05,3.82503]
[1778269912032,29.91,80113.58,0.0,-0.96659,5e-05,3.82689]
[1778269916060,29.91,80119.33,0.0,-0.96631,5e-05,3.8531]
[1778269917068,29.91,80125.31,0.0,-0.96602,5e-05,3.88072]
[1778269918077,29.91,80125.94,0.0,-0.96599,5e-05,3.88331]
[1778269923110,29.91,80125.21,0.0,-0.96604,5e-05,3.87907]
[1778269928144,29.91,80124.54,0.0,-0.96608,5e-05,3.87517]
[1778269933180,29.9,80124.2,0.0,-0.96611,5e-05,3.87282]
[1778269938215,29.9,80123.53,0.0,-0.96615,5e-05,3.86899]
[1778269945265,29.9,80126.48,0.0,-0.96601,5e-05,3.88165]
[1778269950299,29.9,80126.28,0.0,-0.96603,5e-05,3.87997]
[1778269955334,29.9,80124.76,0.0,-0.96614,5e-05,3.86829]
[1778269960369,29.9,80121.33,0.0,-0.96632,5e-05,3.85183]
[1778269961376,29.9,80128.89,0.0,-0.96595,5e-05,3.88678]
[1778269962383,29.9,80136.46,0.0,-0.96558,5e-05,3.92195]
[1778269967418,29.89,80133.65,0.0,-0.96573,5e-05,3.90784]
[1778269972453,29.89,80132.56,0.0,-0.96579,5e-05,3.90186]
[1778269976482,29.89,80122.24,0.0,-0.9663,5e-05,3.8532]
[1778269977488,29.89,80117.28,0.0,-0.96655,5e-05,3.83018]
[1778269982525,29.89,80118.99,0.0,-0.96647,5e-05,3.83775]
[1778269987559,29.89,80118.67,0.0,-0.96649,5e-05,3.83589]
[1778269992325,29.89,80113.55,0.0,-0.96674,5e-05,3.81192]
[1778269997630,29.89,80108.87,0.0,-0.96696,5e-05,3.79026]
[1778270003674,29.89,80109.64,0.0,-0.96693,5e-05,3.79371]
[1778270008707,29.89,80110.26,0.0,-0.9669,5e-05,3.79645]
[1778270013742,29.89,80110.95,0.0,-0.9669,5e-05,3.79564]
[1778270018777,29.89,80110.98,0.0,-0.9669,5e-05,3.79569]
[1778270024819,29.89,80111.74,0.0,-0.96686,5e-05,3.79904]
[1778270029854,29.88,80111.11,0.0,-0.96689,5e-05,3.79604]
[1778270034889,29.88,80111.06,0.0,-0.9669,5e-05,3.79569]
[1778270039924,29.88,80116.26,0.0,-0.96665,5e-05,3.81942]
[1778270041939,29.88,80121.32,0.0,-0.96641,5e-05,3.84261]
[1778270046973,29.88,80121.87,0.0,-0.96638,5e-05,3.84462]
[1778270052025,29.88,80123.92,0.0,-0.96629,5e-05,3.85359]
[1778270054028,29.88,80118.66,0.0,-0.96655,5e-05,3.82905]
[1778270055035,29.88,80122.16,0.0,-0.96638,5e-05,3.84514]
[1778270057050,29.88,80123.43,0.0,-0.96632,5e-05,3.85081]
[1778270062084,29.88,80122.1,0.0,-0.96639,5e-05,3.84413]
[1778270067119,29.88,80121.38,0.0,-0.96643,5e-05,3.84033]
[1778270072156,29.88,80121.42,0.0,-0.96647,5e-05,3.83615]
[1778270077190,29.88,80120.5,0.0,-0.96651,5e-05,3.83146]
[1778270082224,29.87,80120.46,0.0,-0.96652,5e-05,3.83087]
[1778270087260,29.87,80120.22,0.0,-0.96654,5e-05,3.82929]
[1778270092295,29.87,80121.37,0.0,-0.96649,5e-05,3.83421]
[1778270097331,29.87,80120.45,0.0,-0.96654,5e-05,3.82951]
[1778270102366,29.87,80118.97,0.0,-0.96661,5e-05,3.82232]
[1778270107401,29.87,80115.28,0.0,-0.96679,5e-05,3.80511]
[1778270112436,29.87,80115.48,0.0,-0.96678,5e-05,3.8059]
[1778270117471,29.87,80117.76,0.0,-0.96668,5e-05,3.81616]
[1778270122506,29.87,80117.97,0.0,-0.96667,5e-05,3.81688]
[1778270127541,29.87,80116.04,0.0,-0.96676,5e-05,3.80781]
[1778270132577,29.87,80105.26,0.0,-0.96731,5e-05,3.75462]
[1778270134591,29.87,80095.64,0.0,-0.96776,5e-05,3.7112]
[1778270135597,29.87,80090.06,0.0,-0.96802,5e-05,3.68621]
[1778270141640,29.87,80089.19,0.0,-0.96806,5e-05,3.68318]
[1778270145671,29.87,80083.84,0.0,-0.9683,5e-05,3.65973]
[1778270146675,29.87,80080.6,0.0,-0.96845,5e-05,3.64543]
[1778270150703,29.88,80076.61,0.0,-0.96862,5e-05,3.62846]
[1778270156745,29.88,80079.62,0.0,-0.96847,5e-05,3.64313]
[1778270161779,29.88,80079.53,0.0,-0.96846,5e-05,3.64376]
[1778270166814,29.88,80076.76,0.0,-0.96858,5e-05,3.63253]
[1778270171853,29.89,80076.41,0.0,-0.96858,5e-05,3.63225]
[1778270173667,29.89,80071.2,0.0,-0.96882,5e-05,3.60967]
[1778270174888,29.89,80067.5,0.0,-0.96898,5e-05,3.59362]
[1778270176889,29.89,80066.97,0.0,-0.969,5e-05,3.59196]
[1778270181924,29.89,80068.38,0.0,-0.96892,5e-05,3.59988]
[1778270186959,29.9,80068.34,0.0,-0.9689,5e-05,3.60139]
[1778270191995,29.9,80067.3,0.0,-0.96896,5e-05,3.59483]
[1778270197029,29.91,80067.76,0.0,-0.96892,5e-05,3.59865]
[1778270199043,29.91,80059.92,0.0,-0.96927,5e-05,3.56491]
[1778270204077,29.91,80064.36,0.0,-0.96905,5e-05,3.58642]
[1778270209114,29.92,80066.18,0.0,-0.96894,5e-05,3.59635]
[1778270214149,29.92,80066.37,0.0,-0.96892,5e-05,3.59907]
[1778270219185,29.93,80067.92,0.0,-0.96883,5e-05,3.60776]
[1778270223212,29.93,80074.73,0.0,-0.9685,5e-05,3.63937]
[1778270229254,29.93,80073.76,0.0,-0.96852,5e-05,3.63693]
[1778270234289,29.94,80073.76,0.0,-0.96851,5e-05,3.6385]
[1778270240331,29.94,80073.75,0.0,-0.96849,5e-05,3.64031]
[1778270242345,29.94,80082.04,0.0,-0.9681,5e-05,3.67789]
[1778270243354,29.94,80082.37,0.0,-0.96808,5e-05,3.67961]
[1778270247390,29.95,80094.53,0.0,-0.9675,5e-05,3.73526]
[1778270248396,29.95,80103.41,0.0,-0.96708,5e-05,3.77574]
[1778270249404,29.95,80104.42,0.0,-0.96703,5e-05,3.78046]
[1778270252425,29.95,80098.64,0.0,-0.96733,5e-05,3.75051]
[1778270257461,29.95,80103.32,0.0,-0.96711,5e-05,3.77208]
[1778270262496,29.95,80102.69,0.0,-0.96714,5e-05,3.76929]
[1778270267531,29.95,80102.31,0.0,-0.96715,5e-05,3.76756]
[1778270272566,29.95,80100.2,0.0,-0.96726,5e-05,3.75789]
[1778270277601,29.95,80099.53,0.0,-0.96729,5e-05,3.75473]
[1778270282636,29.95,80098.98,0.0,-0.96732,5e-05,3.75216]
[1778270285658,29.95,80105.2,0.0,-0.96702,5e-05,3.78034]
[1778270288685,29.95,80110.29,0.0,-0.96678,5e-05,3.80334]
[1778270293716,29.94,80111.7,0.0,-0.96672,5e-05,3.80921]
[1778270298751,29.94,80110.81,0.0,-0.96677,5e-05,3.80453]
[1778270303785,29.94,80110.3,0.0,-0.9668,5e-05,3.80159]
[1778270308820,29.94,80112.7,0.0,-0.96669,5e-05,3.81198]
[1778270313856,29.94,80113.04,0.0,-0.96671,5e-05,3.80906]
[1778270318891,29.94,80115.32,0.0,-0.96661,5e-05,3.81897]
[1778270324737,29.94,80116.36,0.0,-0.96656,5e-05,3.82306]
[1778270329971,29.93,80118.98,0.0,-0.96644,5e-05,3.83453]
[1778270331985,29.93,80125.21,0.0,-0.96614,5e-05,3.86308]
[1778270337024,29.93,80121.26,0.0,-0.96634,5e-05,3.84399]
[1778270342059,29.93,80115.0,0.0,-0.96665,5e-05,3.81452]
[1778270347094,29.93,80120.94,0.0,-0.96637,5e-05,3.84143]
[1778270352129,29.93,80122.48,0.0,-0.9663,5e-05,3.84795]
[1778270354143,29.93,80114.34,0.0,-0.9667,5e-05,3.81022]
[1778270356161,29.93,80112.47,0.0,-0.96679,5e-05,3.80154]
[1778270360202,29.93,80106.93,0.0,-0.96706,5e-05,3.77609]
[1778270365222,29.93,80104.78,0.0,-0.96716,5e-05,3.76626]
[1778270370270,29.93,80099.95,0.0,-0.96739,5e-05,3.74433]
[1778270371274,29.93,80094.71,0.0,-0.96767,5e-05,3.71681]
[1778270372281,29.93,80096.23,0.0,-0.9676,5e-05,3.72374]
[1778270377317,29.93,80091.34,0.0,-0.96782,5e-05,3.70198]
[1778270379331,29.93,80090.22,0.0,-0.96787,5e-05,3.69712]
[1778270381346,29.93,80108.17,0.0,-0.96702,5e-05,3.77864]
[1778270382353,29.93,80135.84,0.0,-0.96567,5e-05,3.90721]
[1778270383366,29.93,80142.05,0.0,-0.96535,5e-05,3.93682]
[1778270384367,29.93,80148.23,0.0,-0.96504,5e-05,3.96638]
[1778270385374,29.93,80155.53,0.0,-0.96468,5e-05,4.00061]
[1778270386384,29.93,80158.13,0.0,-0.96454,5e-05,4.01333]
[1778270389401,29.94,80164.42,0.0,-0.96421,5e-05,4.04433]
[1778270394436,29.94,80159.84,0.0,-0.96444,5e-05,4.02312]
[1778270396450,29.94,80164.59,0.0,-0.9642,5e-05,4.045]
[1778270398471,29.94,80171.9,0.0,-0.96382,5e-05,4.08069]
[1778270400487,29.94,80173.17,0.0,-0.96375,5e-05,4.0873]
[1778270405516,29.93,80180.41,0.0,-0.96339,5e-05,4.12122]
[1778270410548,29.93,80179.32,0.0,-0.96346,5e-05,4.11393]
[1778270412563,29.93,80172.41,0.0,-0.96382,5e-05,4.08102]
[1778270415591,29.93,80178.11,0.0,-0.96353,5e-05,4.10783]
[1778270418604,29.93,80171.42,0.0,-0.96389,5e-05,4.07401]
[1778270420619,29.92,80170.06,0.0,-0.96397,5e-05,4.06653]
[1778270425655,29.92,80166.94,0.0,-0.96416,5e-05,4.04921]
[1778270427670,29.92,80172.61,0.0,-0.96388,5e-05,4.07558]
[1778270432707,29.91,80165.51,0.0,-0.9643,5e-05,4.0352]
[1778270434721,29.91,80164.56,0.0,-0.96436,5e-05,4.02992]
[1778270439756,29.91,80165.07,0.0,-0.96431,5e-05,4.03437]
[1778270444792,29.91,80166.07,0.0,-0.96427,5e-05,4.03816]
[1778270449827,29.9,80165.43,0.0,-0.96435,5e-05,4.03079]
[1778270452847,29.9,80158.96,0.0,-0.9647,5e-05,3.99739]
[1778270453854,29.9,80153.3,0.0,-0.965,5e-05,3.96972]
[1778270454861,29.89,80148.48,0.0,-0.96525,5e-05,3.94619]
[1778270459898,29.88,80152.52,0.0,-0.96509,5e-05,3.96081]
[1778270464931,29.88,80150.6,0.0,-0.96522,5e-05,3.94873]
[1778270469966,29.87,80149.88,0.0,-0.9653,5e-05,3.94091]
[1778270475001,29.86,80148.34,0.0,-0.96542,5e-05,3.93001]
[1778270480037,29.81,80148.64,0.0,-0.96565,5e-05,3.90898]
[1778270485863,29.73,80154.88,0.0,-0.96568,5e-05,3.90587]
[1778270489100,29.68,80161.97,0.0,-0.9656,5e-05,3.91405]
[1778270491114,29.66,80167.06,0.0,-0.96546,5e-05,3.92648]
[1778270492121,29.66,80161.78,0.0,-0.96574,5e-05,3.90012]
[1778270493127,29.65,80159.9,0.0,-0.96584,5e-05,3.89036]
[1778270498163,29.64,80163.26,0.0,-0.96572,5e-05,3.902]
[1778270503198,29.65,80163.65,0.0,-0.96569,5e-05,3.90495]
[1778270508234,29.65,80165.38,0.0,-0.96558,5e-05,3.91495]
[1778270513269,29.68,80166.88,0.0,-0.96535,5e-05,3.93675]
[1778270518304,29.68,80171.53,0.0,-0.96511,5e-05,3.95901]
[1778270520319,29.68,80176.39,0.0,-0.96487,5e-05,3.98182]
[1778270525353,29.68,80175.03,0.0,-0.96493,5e-05,3.97589]
[1778270528375,29.68,80175.95,0.0,-0.96488,5e-05,3.98038]
[1778270533410,29.69,80174.66,0.0,-0.96495,5e-05,3.97459]
[1778270538445,29.69,80174.85,0.0,-0.96491,5e-05,3.97806]
[1778270543480,29.7,80175.81,0.0,-0.96483,5e-05,3.98512]
[1778270545494,29.72,80184.32,0.0,-0.9643,5e-05,4.03487]
[1778270548516,29.71,80184.81,0.0,-0.96432,5e-05,4.03345]
[1778270553554,29.67,80174.24,0.0,-0.96509,5e-05,3.96069]
[1778270554573,29.67,80169.49,0.0,-0.96533,5e-05,3.93785]
[1778270557583,29.67,80174.69,0.0,-0.96507,5e-05,3.96179]
[1778270562619,29.66,80173.92,0.0,-0.96515,5e-05,3.95425]
[1778270567653,29.65,80172.79,0.0,-0.96523,5e-05,3.94755]
[1778270572692,29.65,80172.53,0.0,-0.96525,5e-05,3.94502]
[1778270577725,29.65,80173.26,0.0,-0.96523,5e-05,3.94719]
[1778270582763,29.64,80175.2,0.0,-0.96515,5e-05,3.9551]
[1778270587795,29.62,80176.23,0.0,-0.96521,5e-05,3.94874]
[1778270592829,29.61,80176.35,0.0,-0.96525,5e-05,3.9456]
[1778270597865,29.61,80174.03,0.0,-0.96538,5e-05,3.9333]
[1778270600890,29.61,80173.76,0.0,-0.9654,5e-05,3.93134]
[1778270603907,29.61,80174.47,0.0,-0.96537,5e-05,3.93398]
[1778270608942,29.6,80175.05,0.0,-0.96536,5e-05,3.93551]
[1778270613977,29.6,80172.45,0.0,-0.96553,5e-05,3.91801]
[1778270615994,29.6,80161.98,0.0,-0.96606,5e-05,3.8682]
[1778270618005,29.6,80160.36,0.0,-0.96614,5e-05,3.86025]
[1778270623040,29.6,80161.09,0.0,-0.96611,5e-05,3.86309]
[1778270628079,29.6,80160.37,0.0,-0.96616,5e-05,3.85902]
[1778270631096,29.59,80152.16,0.0,-0.96656,5e-05,3.82038]
[1778270636132,29.59,80161.3,0.0,-0.96612,5e-05,3.86268]
[1778270643181,29.59,80166.7,0.0,-0.96586,5e-05,3.88695]
[1778270649222,29.59,80166.97,0.0,-0.96586,5e-05,3.88715]
[1778270654257,29.59,80162.48,0.0,-0.96609,5e-05,3.86517]
[1778270657073,29.59,80160.34,0.0,-0.9662,5e-05,3.85487]
[1778270662313,29.58,80161.54,0.0,-0.96615,5e-05,3.85972]
[1778270671378,29.58,80162.03,0.0,-0.96617,5e-05,3.85691]
[1778270677213,29.58,80165.82,0.0,-0.96599,5e-05,3.8739]
[1778270682453,29.58,80169.91,0.0,-0.9658,5e-05,3.89238]
[1778270687489,29.58,80165.88,0.0,-0.96601,5e-05,3.87258]
[1778270692523,29.57,80166.63,0.0,-0.96598,5e-05,3.87541]
[1778270697559,29.57,80167.47,0.0,-0.96594,5e-05,3.87863]
[1778270702595,29.56,80168.06,0.0,-0.96598,5e-05,3.8755]
[1778270707629,29.56,80168.7,0.0,-0.96595,5e-05,3.87785]
[1778270712666,29.56,80169.96,0.0,-0.96589,5e-05,3.88311]
[1778270718708,29.55,80169.7,0.0,-0.96592,5e-05,3.88111]
[1778270723741,29.55,80169.63,0.0,-0.96593,5e-05,3.88016]
[1778270728776,29.55,80170.12,0.0,-0.96593,5e-05,3.87986]
[1778270731843,29.54,80164.75,0.0,-0.96626,5e-05,3.84785]
[1778270736885,29.53,80163.5,0.0,-0.96636,5e-05,3.83874]
[1778270741920,29.53,80159.68,0.0,-0.96657,5e-05,3.81832]
[1778270746956,29.53,80156.99,0.0,-0.96671,5e-05,3.80499]
[1778270751989,29.53,80157.27,0.0,-0.9667,5e-05,3.8062]
[1778270758032,29.53,80156.18,0.0,-0.96675,5e-05,3.80102]
[1778270763068,29.53,80157.75,0.0,-0.96668,5e-05,3.80825]
[1778270768102,29.52,80156.53,0.0,-0.96674,5e-05,3.80243]
[1778270773138,29.52,80156.0,0.0,-0.96677,5e-05,3.79982]
[1778270775151,29.52,80163.05,0.0,-0.96643,5e-05,3.83215]
[1778270777166,29.52,80164.78,0.0,-0.96636,5e-05,3.83856]
[1778270782200,29.51,80165.35,0.0,-0.96638,5e-05,3.83684]
[1778270787999,29.5,80165.77,0.0,-0.96641,5e-05,3.8339]
[1778270793276,29.5,80164.57,0.0,-0.9665,5e-05,3.82392]
[1778270798313,29.5,80165.52,0.0,-0.96646,5e-05,3.82804]
[1778270803347,29.5,80166.5,0.0,-0.96642,5e-05,3.83225]
[1778270808383,29.49,80167.17,0.0,-0.96639,5e-05,3.83502]
[1778270815432,29.49,80168.33,0.0,-0.96634,5e-05,3.8399]
[1778270820467,29.49,80169.78,0.0,-0.96627,5e-05,3.84629]
[1778270826509,29.49,80167.08,0.0,-0.96641,5e-05,3.83313]
[1778270831544,29.49,80167.8,0.0,-0.96638,5e-05,3.8361]
[1778270836579,29.49,80168.59,0.0,-0.96634,5e-05,3.8394]
[1778270841614,29.49,80168.57,0.0,-0.96635,5e-05,3.83891]
[1778270845645,29.49,80163.56,0.0,-0.9666,5e-05,3.81518]
[1778270847656,29.49,80155.05,0.0,-0.96701,5e-05,3.77556]
[1778270849670,29.49,80152.96,0.0,-0.96711,5e-05,3.76596]
[1778270854705,29.49,80152.02,0.0,-0.96719,5e-05,3.75805]
[1778270859740,29.49,80151.86,0.0,-0.96719,5e-05,3.7577]
[1778270864775,29.49,80151.77,0.0,-0.96719,5e-05,3.75772]
[1778270870817,29.49,80151.33,0.0,-0.96721,5e-05,3.75626]
[1778270875853,29.49,80153.42,0.0,-0.9671,5e-05,3.76642]
[1778270881895,29.49,80152.0,0.0,-0.96716,5e-05,3.7603]
[1778270886928,29.49,80151.98,0.0,-0.9672,5e-05,3.75671]
[1778270894985,29.48,80151.45,0.0,-0.96724,5e-05,3.75342]
[1778270900020,29.48,80149.77,0.0,-0.96734,5e-05,3.74336]
[1778270906062,29.48,80149.57,0.0,-0.96735,5e-05,3.74269]
[1778270911097,29.48,80148.5,0.0,-0.96743,5e-05,3.73413]
[1778270912104,29.48,80154.01,0.0,-0.96716,5e-05,3.7596]
[1778270913111,29.48,80162.7,0.0,-0.96674,5e-05,3.79996]
[1778270914118,29.48,80164.26,0.0,-0.96666,5e-05,3.80719]
[1778270919160,29.48,80166.29,0.0,-0.96657,5e-05,3.81642]
[1778270924189,29.48,80169.53,0.0,-0.96641,5e-05,3.83125]
[1778270929225,29.48,80170.63,0.0,-0.96636,5e-05,3.83603]
[1778270934260,29.48,80172.89,0.0,-0.96625,5e-05,3.84623]
[1778270937288,29.47,80177.81,0.0,-0.96602,5e-05,3.86799]
[1778270942323,29.46,80182.21,0.0,-0.96587,5e-05,3.88279]
[1778270947352,29.45,80181.18,0.0,-0.96598,5e-05,3.87184]
[1778270952388,29.43,80181.19,0.0,-0.96604,5e-05,3.86643]
[1778270957423,29.43,80182.89,0.0,-0.96599,5e-05,3.87123]
[1778270962458,29.42,80182.91,0.0,-0.966,5e-05,3.86994]
[1778270967493,29.42,80183.41,0.0,-0.966,5e-05,3.87058]
[1778270972530,29.4,80182.83,0.0,-0.96613,5e-05,3.85713]
[1778270977570,29.39,80180.9,0.0,-0.96627,5e-05,3.84369]
[1778270982601,29.39,80180.04,0.0,-0.96633,5e-05,3.83793]
[1778270987636,29.39,80183.12,0.0,-0.9662,5e-05,3.85095]
[1778270992671,29.38,80174.89,0.0,-0.96663,5e-05,3.81008]
[1778270993678,29.35,80169.59,0.0,-0.96702,5e-05,3.77295]
[1778270995692,29.3,80167.59,0.0,-0.96736,5e-05,3.74051]
[1778271001737,29.15,80168.12,0.0,-0.96802,5e-05,3.67826]
[1778271003749,29.11,80175.26,0.0,-0.96789,5e-05,3.69104]
[1778271004756,29.11,80183.61,0.0,-0.96748,5e-05,3.73001]
[1778271005763,29.11,80184.21,0.0,-0.96745,5e-05,3.73298]
[1778271010798,29.11,80187.88,0.0,-0.96726,5e-05,3.75094]
[1778271016841,29.11,80188.48,0.0,-0.96722,5e-05,3.75467]
[1778271017849,29.11,80193.86,0.0,-0.96696,5e-05,3.78005]
[1778271019863,29.12,80197.21,0.0,-0.96677,5e-05,3.79799]
[1778271024899,29.13,80201.57,0.0,-0.96651,5e-05,3.82218]
[1778271026913,29.13,80204.91,0.0,-0.96635,5e-05,3.83809]
[1778271031948,29.13,80205.25,0.0,-0.96636,5e-05,3.83591]
[1778271037989,29.13,80205.67,0.0,-0.96634,5e-05,3.83806]
[1778271043035,29.12,80202.73,0.0,-0.96649,5e-05,3.82304]
[1778271048072,29.12,80205.9,0.0,-0.96636,5e-05,3.83574]
[1778271053107,29.12,80206.18,0.0,-0.96635,5e-05,3.83721]
[1778271060158,29.12,80208.23,0.0,-0.96624,5e-05,3.84714]
[1778271065196,29.12,80208.21,0.0,-0.96624,5e-05,3.84716]
[1778271070227,29.12,80207.88,0.0,-0.96626,5e-05,3.84573]
[1778271075262,29.12,80208.01,0.0,-0.96625,5e-05,3.8465]
[1778271080297,29.12,80208.77,0.0,-0.96621,5e-05,3.85026]
[1778271085332,29.12,80209.75,0.0,-0.96616,5e-05,3.855]
[1778271090367,29.12,80210.37,0.0,-0.96613,5e-05,3.85803]
[1778271095402,29.12,80210.74,0.0,-0.96617,5e-05,3.85331]
[1778271100439,29.1,80207.95,0.0,-0.96637,5e-05,3.83371]
[1778271103460,29.09,80203.52,0.0,-0.96663,5e-05,3.80906]
[1778271108506,29.08,80203.69,0.0,-0.96669,5e-05,3.80389]
[1778271113541,29.07,80204.07,0.0,-0.96673,5e-05,3.79977]
[1778271118581,29.05,80202.14,0.0,-0.9669,5e-05,3.78364]
[1778271123611,29.04,80205.1,0.0,-0.96682,5e-05,3.79181]
[1778271128646,29.04,80205.04,0.0,-0.96683,5e-05,3.79095]
[1778271132675,29.04,80210.12,0.0,-0.96657,5e-05,3.81551]
[1778271137711,29.04,80211.59,0.0,-0.96649,5e-05,3.82297]
[1778271142744,29.04,80217.35,0.0,-0.9662,5e-05,3.8508]
[1778271146775,29.04,80221.13,0.0,-0.966,5e-05,3.86978]
[1778271153821,29.04,80220.78,0.0,-0.96605,5e-05,3.86417]
[1778271156842,29.04,80226.52,0.0,-0.96577,5e-05,3.89037]
[1778271161877,29.02,80224.08,0.0,-0.96596,5e-05,3.87209]
[1778271163891,29.02,80217.18,0.0,-0.96634,5e-05,3.83653]
[1778271164898,29.02,80213.61,0.0,-0.96653,5e-05,3.81831]
[1778271166912,29.01,80210.11,0.0,-0.96673,5e-05,3.79934]
[1778271171947,29.0,80210.17,0.0,-0.96676,5e-05,3.79637]
[1778271180745,29.0,80214.59,0.0,-0.96653,5e-05,3.81833]
[1778271183024,29.01,80220.2,0.0,-0.96625,5e-05,3.84519]
[1778271188060,29.01,80217.54,0.0,-0.96638,5e-05,3.83269]
[1778271193095,29.01,80218.93,0.0,-0.96631,5e-05,3.8396]
[1778271198131,29.01,80218.44,0.0,-0.96633,5e-05,3.8375]
[1778271203165,29.01,80217.63,0.0,-0.96637,5e-05,3.83387]
[1778271208201,29.01,80217.34,0.0,-0.96638,5e-05,3.83272]
[1778271213235,29.01,80216.95,0.0,-0.96643,5e-05,3.82718]
[1778271219277,29.01,80217.05,0.0,-0.96642,5e-05,3.82797]
[1778271224312,29.01,80217.52,0.0,-0.96639,5e-05,3.83046]
[1778271230354,29.01,80218.36,0.0,-0.96635,5e-05,3.83474]
[1778271235389,29.01,80217.0,0.0,-0.96642,5e-05,3.8285]
[1778271240427,29.01,80216.7,0.0,-0.96643,5e-05,3.82737]
[1778271246467,29.01,80215.81,0.0,-0.96647,5e-05,3.82351]
[1778271251502,29.01,80214.34,0.0,-0.96657,5e-05,3.81432]
[1778271256538,29.0,80214.43,0.0,-0.96658,5e-05,3.81259]
[1778271261573,29.0,80213.48,0.0,-0.96663,5e-05,3.80852]
[1778271266607,29.0,80213.95,0.0,-0.9666,5e-05,3.81118]
[1778271271642,29.01,80214.48,0.0,-0.9666,5e-05,3.81019]
[1778271276677,29.01,80216.46,0.0,-0.9665,5e-05,3.81999]
[1778271281713,29.01,80218.71,0.0,-0.96638,5e-05,3.83105]
[1778271287759,29.01,80219.09,0.0,-0.96636,5e-05,3.83323]
[1778271292792,29.0,80219.33,0.0,-0.9664,5e-05,3.82941]
[1778271297827,28.98,80219.49,0.0,-0.96647,5e-05,3.8228]
[1778271303869,28.96,80219.17,0.0,-0.96656,5e-05,3.81404]
[1778271308904,28.95,80217.95,0.0,-0.96669,5e-05,3.80231]
[1778271313939,28.94,80218.04,0.0,-0.96674,5e-05,3.79692]
[1778271319981,28.92,80219.11,0.0,-0.96676,5e-05,3.79507]
[1778271325022,28.91,80217.52,0.0,-0.9669,5e-05,3.78184]
[1778271330051,28.9,80216.16,0.0,-0.96703,5e-05,3.76986]
[1778271336093,28.89,80216.2,0.0,-0.96707,5e-05,3.76475]
[1778271341934,28.88,80216.49,0.0,-0.96713,5e-05,3.75963]
[1778271348177,28.86,80216.22,0.0,-0.96721,5e-05,3.75195]
[1778271353211,28.85,80213.34,0.0,-0.96741,5e-05,3.73316]
[1778271359254,28.84,80217.06,0.0,-0.96729,5e-05,3.74449]
[1778271364290,28.83,80218.04,0.0,-0.9673,5e-05,3.74391]
[1778271370332,28.81,80218.47,0.0,-0.96734,5e-05,3.73973]
[1778271375367,28.8,80219.17,0.0,-0.96736,5e-05,3.73791]
[1778271378388,28.8,80224.46,0.0,-0.96712,5e-05,3.7611]
[1778271383426,28.8,80225.96,0.0,-0.96703,5e-05,3.76929]
[1778271388461,28.8,80229.27,0.0,-0.96688,5e-05,3.78409]
[1778271390475,28.77,80232.41,0.0,-0.96685,5e-05,3.78696]
[1778271391482,28.77,80238.21,0.0,-0.9666,5e-05,3.80964]
[1778271392284,28.77,80239.73,0.0,-0.96653,5e-05,3.81576]
[1778271397529,28.74,80245.05,0.0,-0.96637,5e-05,3.83152]
[1778271402564,28.75,80244.57,0.0,-0.96639,5e-05,3.82971]
[1778271407600,28.75,80245.64,0.0,-0.96633,5e-05,3.83532]
[1778271415655,28.75,80248.18,0.0,-0.96621,5e-05,3.84686]
[1778271421697,28.73,80250.29,0.0,-0.96618,5e-05,3.8497]
[1778271426732,28.72,80251.12,0.0,-0.9662,5e-05,3.84762]
[1778271432775,28.7,80251.39,0.0,-0.96626,5e-05,3.84166]
[1778271437810,28.69,80247.44,0.0,-0.96653,5e-05,3.81671]
[1778271442846,28.67,80246.67,0.0,-0.96663,5e-05,3.80728]
[1778271446873,28.66,80236.19,0.0,-0.9672,5e-05,3.75273]
[1778271447880,28.66,80230.22,0.0,-0.96751,5e-05,3.72341]
[1778271448888,28.66,80228.06,0.0,-0.96763,5e-05,3.71223]
[1778271450900,28.65,80222.76,0.0,-0.96791,5e-05,3.68541]
[1778271452916,28.65,80216.83,0.0,-0.96825,5e-05,3.65206]
[1778271454928,28.61,80210.24,0.0,-0.96874,5e-05,3.60524]
[1778271459963,28.53,80211.96,0.0,-0.96903,5e-05,3.57759]
[1778271465000,28.47,80210.95,0.0,-0.96936,5e-05,3.54604]
[1778271470035,28.47,80210.28,0.0,-0.96942,5e-05,3.54001]
[1778271474063,28.46,80203.0,0.0,-0.96979,5e-05,3.50441]
[1778271476092,28.46,80201.23,0.0,-0.96988,5e-05,3.49531]
[1778271481128,28.45,80200.28,0.0,-0.96995,5e-05,3.48846]
[1778271486163,28.45,80198.72,0.0,-0.97005,5e-05,3.47885]
[1778271491198,28.44,80197.19,0.0,-0.97015,5e-05,3.46942]
[1778271496234,28.44,80197.33,0.0,-0.97017,5e-05,3.4676]
[1778271501269,28.43,80202.22,0.0,-0.96996,5e-05,3.48728]
[1778271506304,28.42,80203.17,0.0,-0.96995,5e-05,3.48906]
[1778271511339,28.42,80203.91,0.0,-0.96997,5e-05,3.48624]
[1778271516375,28.41,80201.01,0.0,-0.97013,5e-05,3.4707]
[1778271521410,28.41,80201.85,0.0,-0.97011,5e-05,3.47228]
[1778271526445,28.4,80202.51,0.0,-0.9701,5e-05,3.47304]
[1778271531479,28.4,80206.02,0.0,-0.96996,5e-05,3.48673]
[1778271537521,28.39,80208.48,0.0,-0.96988,5e-05,3.4952]
[1778271542557,28.39,80210.76,0.0,-0.96979,5e-05,3.5033]
[1778271547591,28.38,80211.88,0.0,-0.96975,5e-05,3.50735]
[1778271552626,28.39,80210.08,0.0,-0.96979,5e-05,3.50312]
[1778271557662,28.4,80211.44,0.0,-0.9697,5e-05,3.51212]
[1778271562697,28.4,80213.99,0.0,-0.96958,5e-05,3.52396]
[1778271567732,28.4,80214.35,0.0,-0.96957,5e-05,3.52446]
[1778271572767,28.39,80215.1,0.0,-0.96959,5e-05,3.52175]
[1778271577802,28.4,80215.39,0.0,-0.96954,5e-05,3.52708]
[1778271582837,28.41,80217.04,0.0,-0.96942,5e-05,3.5386]
[1778271588879,28.42,80217.43,0.0,-0.96935,5e-05,3.54503]
[1778271593915,28.43,80217.19,0.0,-0.96932,5e-05,3.54773]
[1778271599957,28.44,80216.38,0.0,-0.96933,5e-05,3.54725]
[1778271602979,28.43,80206.68,0.0,-0.9698,5e-05,3.50127]
[1778271603987,28.43,80206.68,0.0,-0.96981,5e-05,3.50082]
[1778271608018,28.43,80219.43,0.0,-0.96922,5e-05,3.5575]
[1778271609025,28.43,80221.98,0.0,-0.96911,5e-05,3.56872]
[1778271614058,28.42,80221.26,0.0,-0.96917,5e-05,3.56251]
[1778271619094,28.41,80220.59,0.0,-0.96923,5e-05,3.55654]
[1778271624128,28.41,80208.34,0.0,-0.96984,5e-05,3.49751]
[1778271625136,28.41,80207.9,0.0,-0.96987,5e-05,3.49502]
[1778271629166,28.4,80195.72,0.0,-0.97046,5e-05,3.43791]
[1778271630174,28.4,80190.65,0.0,-0.97069,5e-05,3.41471]
[1778271631180,28.4,80198.36,0.0,-0.97037,5e-05,3.44536]
[1778271632189,28.4,80202.78,0.0,-0.97017,5e-05,3.46449]
[1778271637223,28.39,80200.52,0.0,-0.9703,5e-05,3.45206]
[1778271642258,28.39,80199.78,0.0,-0.97036,5e-05,3.44658]
[1778271647293,28.38,80199.74,0.0,-0.97038,5e-05,3.44428]
[1778271652328,28.38,80201.75,0.0,-0.97031,5e-05,3.45115]
[1778271657363,28.37,80202.47,0.0,-0.9703,5e-05,3.45218]
[1778271662414,28.37,80203.89,0.0,-0.97025,5e-05,3.45682]
[1778271669448,28.38,80205.48,0.0,-0.97013,5e-05,3.46926]
[1778271674490,28.39,80208.1,0.0,-0.96996,5e-05,3.48515]
[1778271675493,28.39,80215.59,0.0,-0.9696,5e-05,3.52018]
[1778271676502,28.39,80222.7,0.0,-0.96926,5e-05,3.55363]
[1778271677505,28.39,80227.04,0.0,-0.96904,5e-05,3.57438]
[1778271681533,28.4,80235.87,0.0,-0.96859,5e-05,3.61806]
[1778271682540,28.4,80238.86,0.0,-0.96844,5e-05,3.63263]
[1778271687574,28.39,80239.1,0.0,-0.96846,5e-05,3.63004]
[1778271692610,28.38,80239.12,0.0,-0.96853,5e-05,3.6226]
[1778271694624,28.38,80246.87,0.0,-0.96815,5e-05,3.65878]
[1778271695631,28.38,80254.12,0.0,-0.96779,5e-05,3.69356]
[1778271696638,28.38,80257.11,0.0,-0.96765,5e-05,3.7069]
[1778271698652,28.38,80259.2,0.0,-0.96755,5e-05,3.71634]
[1778271701673,28.38,80265.58,0.0,-0.96726,5e-05,3.7441]
[1778271703688,28.37,80266.56,0.0,-0.96722,5e-05,3.74816]
[1778271708722,28.37,80265.38,0.0,-0.96732,5e-05,3.73897]
[1778271713757,28.36,80263.3,0.0,-0.96747,5e-05,3.72429]
[1778271718796,28.35,80259.58,0.0,-0.96771,5e-05,3.70197]
[1778271723831,28.34,80259.16,0.0,-0.96777,5e-05,3.69551]
[1778271728867,28.33,80259.01,0.0,-0.96783,5e-05,3.69039]
[1778271731887,28.32,80253.87,0.0,-0.96811,5e-05,3.66342]
[1778271736922,28.31,80252.34,0.0,-0.96823,5e-05,3.65205]
[1778271742964,28.3,80252.8,0.0,-0.96826,5e-05,3.64934]
[1778271751020,28.29,80257.0,0.0,-0.96815,5e-05,3.65878]
[1778271759076,28.27,80254.27,0.0,-0.96835,5e-05,3.63948]
[1778271764111,28.26,80253.43,0.0,-0.96844,5e-05,3.63159]
[1778271769146,28.25,80252.85,0.0,-0.9685,5e-05,3.62497]
[1778271775191,28.24,80251.63,0.0,-0.96861,5e-05,3.61462]
[1778271780224,28.24,80250.67,0.0,-0.9687,5e-05,3.60632]
[1778271783245,28.23,80245.39,0.0,-0.96898,5e-05,3.57936]
[1778271784252,28.23,80244.76,0.0,-0.96902,5e-05,3.57572]
[1778271786274,28.23,80249.82,0.0,-0.96879,5e-05,3.59797]
[1778271792308,28.21,80251.45,0.0,-0.96876,5e-05,3.60052]
[1778271798350,28.2,80256.87,0.0,-0.96854,5e-05,3.62148]
[1778271803385,28.2,80256.4,0.0,-0.96861,5e-05,3.61543]
[1778271809427,28.19,80255.42,0.0,-0.9687,5e-05,3.60631]
[1778271815349,28.18,80254.38,0.0,-0.96882,5e-05,3.59394]
[1778271820504,28.17,80255.13,0.0,-0.96883,5e-05,3.5931]
[1778271825539,28.16,80254.73,0.0,-0.96889,5e-05,3.58761]
[1778271835489,28.14,80253.78,0.0,-0.96901,5e-05,3.57609]
[1778271841652,28.13,80253.35,0.0,-0.96907,5e-05,3.56992]
[1778271849710,28.12,80252.79,0.0,-0.96916,5e-05,3.56187]
[1778271855752,28.11,80253.48,0.0,-0.96917,5e-05,3.56107]
[1778271860787,28.11,80254.51,0.0,-0.96915,5e-05,3.56252]
[1778271865821,28.1,80254.44,0.0,-0.96919,5e-05,3.55884]
[1778271870857,28.09,80253.69,0.0,-0.96926,5e-05,3.55205]
[1778271875891,28.08,80259.42,0.0,-0.96905,5e-05,3.57181]
[1778271876899,28.08,80259.76,0.0,-0.96904,5e-05,3.57271]
[1778271881934,28.07,80261.35,0.0,-0.969,5e-05,3.57669]
[1778271890997,28.02,80262.29,0.0,-0.9692,5e-05,3.55727]
[1778271896032,28.01,80266.54,0.0,-0.96903,5e-05,3.57401]
[1778271902074,27.97,80271.06,0.0,-0.96903,5e-05,3.57415]
[1778271907111,27.96,80275.71,0.0,-0.96883,5e-05,3.59294]
[1778271912146,27.95,80279.21,0.0,-0.9687,5e-05,3.60631]
[1778271917181,27.95,80280.12,0.0,-0.96868,5e-05,3.6074]
[1778271922216,27.94,80278.59,0.0,-0.96879,5e-05,3.59694]
[1778271927253,27.93,80274.5,0.0,-0.96903,5e-05,3.57442]
[1778271928259,27.93,80264.22,0.0,-0.96953,5e-05,3.52559]
[1778271930273,27.93,80263.52,0.0,-0.96958,5e-05,3.52126]
[1778271935309,27.92,80263.5,0.0,-0.96964,5e-05,3.51481]
[1778271940343,27.92,80262.44,0.0,-0.96971,5e-05,3.50729]
[1778271945378,27.91,80262.91,0.0,-0.96972,5e-05,3.50693]
[1778271951421,27.9,80263.59,0.0,-0.96972,5e-05,3.50705]
[1778271956457,27.9,80263.85,0.0,-0.96974,5e-05,3.50522]
[1778271961490,27.89,80263.83,0.0,-0.96976,5e-05,3.50262]
[1778271966524,27.89,80267.27,0.0,-0.96962,5e-05,3.51609]
[1778271971560,27.88,80267.0,0.0,-0.96966,5e-05,3.51222]
[1778271976599,27.87,80266.12,0.0,-0.96973,5e-05,3.50554]
[1778271981632,27.87,80266.03,0.0,-0.96976,5e-05,3.50259]
[1778271986667,27.87,80265.97,0.0,-0.96974,5e-05,3.50487]
[1778271991702,27.87,80265.77,0.0,-0.96979,5e-05,3.49892]
[1778271996738,27.87,80265.75,0.0,-0.96982,5e-05,3.49631]
[1778272001773,27.87,80274.56,0.0,-0.9694,5e-05,3.53749]
[1778272004794,27.87,80278.3,0.0,-0.96919,5e-05,3.55716]
[1778272009829,27.88,80278.75,0.0,-0.96914,5e-05,3.56262]
[1778272014868,27.88,80280.92,0.0,-0.96899,5e-05,3.57618]
[1778272021916,27.89,80281.71,0.0,-0.96891,5e-05,3.58455]
[1778272024937,27.9,80287.82,0.0,-0.96858,5e-05,3.61553]
[1778272025944,27.9,80291.3,0.0,-0.96841,5e-05,3.63273]
[1778272030979,27.9,80288.86,0.0,-0.96854,5e-05,3.62018]
[1778272036042,27.89,80289.08,0.0,-0.96856,5e-05,3.61779]
[1778272043080,27.88,80289.74,0.0,-0.96858,5e-05,3.61611]
[1778272048116,27.87,80287.12,0.0,-0.96874,5e-05,3.60027]
[1778272053151,27.87,80275.3,0.0,-0.96939,5e-05,3.53741]
[1778272054158,27.86,80268.39,0.0,-0.96973,5e-05,3.50454]
[1778272055165,27.86,80268.36,0.0,-0.96974,5e-05,3.50391]
[1778272065235,27.85,80267.76,0.0,-0.96982,5e-05,3.49619]
[1778272070270,27.85,80264.91,0.0,-0.96998,5e-05,3.48054]
[1778272075313,27.84,80265.26,0.0,-0.96998,5e-05,3.47983]
[1778272080348,27.84,80264.08,0.0,-0.97006,5e-05,3.47203]
[1778272085385,27.83,80264.85,0.0,-0.97005,5e-05,3.4733]
[1778272091425,27.83,80263.26,0.0,-0.97016,5e-05,3.4632]
[1778272096460,27.82,80260.4,0.0,-0.97032,5e-05,3.44775]
[1778272101495,27.82,80259.7,0.0,-0.97037,5e-05,3.44231]
[1778272106530,27.82,80256.39,0.0,-0.97048,5e-05,3.43124]
[1778272111565,27.83,80255.75,0.0,-0.9705,5e-05,3.42878]
[1778272116600,27.84,80255.33,0.0,-0.97048,5e-05,3.43101]
[1778272121635,27.84,80249.38,0.0,-0.97075,5e-05,3.40409]
[1778272122645,27.84,80246.18,0.0,-0.97091,5e-05,3.38873]
[1778272128685,27.84,80245.08,0.0,-0.97098,5e-05,3.38166]
[1778272133719,27.83,80247.73,0.0,-0.97088,5e-05,3.39201]
[1778272138755,27.83,80248.43,0.0,-0.97086,5e-05,3.39348]
[1778272143790,27.83,80248.8,0.0,-0.97086,5e-05,3.39344]
[1778272148825,27.82,80249.51,0.0,-0.97085,5e-05,3.39497]
[1778272155874,27.82,80250.33,0.0,-0.97084,5e-05,3.39631]
[1778272160909,27.81,80254.3,0.0,-0.97067,5e-05,3.41269]
[1778272165944,27.81,80254.35,0.0,-0.97068,5e-05,3.41109]
[1778272170979,27.8,80254.29,0.0,-0.97071,5e-05,3.40899]
[1778272176020,27.8,80254.21,0.0,-0.97076,5e-05,3.40313]
[1778272181052,27.8,80254.04,0.0,-0.97078,5e-05,3.40057]
[1778272186088,27.79,80253.56,0.0,-0.97083,5e-05,3.39661]
[1778272191122,27.79,80252.76,0.0,-0.97088,5e-05,3.39124]
[1778272198173,27.78,80253.42,0.0,-0.97087,5e-05,3.39188]
[1778272203207,27.78,80253.35,0.0,-0.9709,5e-05,3.38987]
[1778272205222,27.78,80239.37,0.0,-0.97155,5e-05,3.3258]
[1778272206229,27.78,80226.31,0.0,-0.97215,5e-05,3.26712]
[1778272207235,27.78,80226.93,0.0,-0.97212,5e-05,3.26975]
[1778272213276,27.78,80227.59,0.0,-0.9721,5e-05,3.27194]
[1778272220327,27.77,80227.21,0.0,-0.97212,5e-05,3.2694]
[1778272225361,27.77,80222.09,0.0,-0.97236,4e-05,3.24617]
[1778272230396,27.77,80222.28,0.0,-0.97235,4e-05,3.24665]
[1778272236438,27.77,80222.97,0.0,-0.97236,4e-05,3.24566]
[1778272242480,27.77,80223.1,0.0,-0.97235,4e-05,3.24579]
[1778272248371,27.77,80223.03,0.0,-0.97236,4e-05,3.24505]
[1778272255572,27.77,80223.41,0.0,-0.97235,4e-05,3.24622]
[1778272260606,27.77,80223.72,0.0,-0.97234,4e-05,3.24723]
[1778272262620,27.77,80215.96,0.0,-0.97269,4e-05,3.21285]
[1778272263627,27.77,80211.39,0.0,-0.97289,4e-05,3.19278]
[1778272265641,27.77,80205.46,0.0,-0.97315,4e-05,3.16695]
[1778272270676,27.77,80199.68,0.0,-0.9734,4e-05,3.14217]
[1778272275714,27.77,80197.35,0.0,-0.9735,4e-05,3.13254]
[1778272277726,27.77,80182.23,0.0,-0.97414,4e-05,3.068]
[1778272278586,27.77,80175.52,0.0,-0.97442,4e-05,3.03978]
[1778272279740,27.77,80175.52,0.0,-0.97442,4e-05,3.04004]
[1778272284775,27.77,80180.42,0.0,-0.9742,4e-05,3.06202]
[1778272289810,27.78,80183.56,0.0,-0.97406,4e-05,3.0767]
[1778272294850,27.78,80184.3,0.0,-0.97404,4e-05,3.0775]
[1778272296864,27.78,80179.41,0.0,-0.97424,4e-05,3.05725]
[1778272301899,27.78,80179.85,0.0,-0.97421,4e-05,3.06044]
[1778272304921,27.78,80174.18,0.0,-0.97444,4e-05,3.03699]
[1778272305927,27.78,80164.98,0.0,-0.97483,4e-05,2.99866]
[1778272306936,27.79,80159.12,0.0,-0.97506,4e-05,2.97493]
[1778272307942,27.79,80157.73,0.0,-0.97511,4e-05,2.96957]
[1778272310963,27.8,80152.31,0.0,-0.97528,4e-05,2.95238]
[1778272315998,27.83,80154.04,0.0,-0.97507,4e-05,2.9733]
[1778272321034,27.84,80156.54,0.0,-0.97495,4e-05,2.98566]
[1778272323050,27.84,80160.98,0.0,-0.97476,4e-05,3.00489]
[1778272327075,27.84,80166.13,0.0,-0.97453,4e-05,3.02779]
[1778272328936,27.84,80167.19,0.0,-0.97448,4e-05,3.03283]
[1778272334124,27.85,80166.63,0.0,-0.97449,4e-05,3.03194]
[1778272339160,27.85,80166.75,0.0,-0.97447,4e-05,3.03388]
[1778272344200,27.86,80174.95,0.0,-0.9741,4e-05,3.07115]
[1778272345206,27.86,80179.69,0.0,-0.97388,4e-05,3.09276]
[1778272346214,27.86,80181.79,0.0,-0.97378,4e-05,3.10314]
[1778272350243,27.87,80186.3,0.0,-0.97356,4e-05,3.12553]
[1778272355278,27.87,80188.34,0.0,-0.97349,4e-05,3.13147]
[1778272357291,27.88,80195.62,0.0,-0.97316,4e-05,3.16435]
[1778272360312,27.89,80208.67,0.0,-0.97254,4e-05,3.22518]
[1778272361318,27.89,80212.65,0.0,-0.97235,4e-05,3.24391]
[1778272365347,27.9,80216.33,0.0,-0.97214,4e-05,3.26485]
[1778272370382,27.91,80217.53,0.0,-0.97203,5e-05,3.27585]
[1778272375417,27.93,80217.59,0.0,-0.97197,5e-05,3.28172]
[1778272380455,27.94,80218.46,0.0,-0.97187,5e-05,3.29115]
[1778272385490,27.95,80218.57,0.0,-0.97181,5e-05,3.29713]
[1778272387503,27.96,80227.08,0.0,-0.9714,5e-05,3.33734]
[1778272388509,27.96,80229.51,0.0,-0.97128,5e-05,3.3493]
[1778272393544,27.97,80230.58,0.0,-0.97118,5e-05,3.35913]
[1778272398577,27.98,80229.42,0.0,-0.97118,5e-05,3.35889]
[1778272403613,27.99,80227.48,0.0,-0.97122,5e-05,3.35512]
[1778272408653,28.0,80229.35,0.0,-0.97108,5e-05,3.36846]
[1778272413683,28.01,80228.65,0.0,-0.97109,5e-05,3.36648]
[1778272418718,28.03,80227.94,0.0,-0.97108,5e-05,3.36815]
[1778272423752,28.04,80227.32,0.0,-0.97105,5e-05,3.37023]
[1778272428788,28.05,80226.98,0.0,-0.97102,5e-05,3.37352]
[1778272430803,28.05,80233.74,0.0,-0.97069,5e-05,3.40602]
[1778272433823,28.06,80234.22,0.0,-0.97064,5e-05,3.41088]
[1778272439714,28.07,80234.64,0.0,-0.97056,5e-05,3.41801]
[1778272444900,28.08,80233.58,0.0,-0.97057,5e-05,3.41742]
[1778272449935,28.09,80232.39,0.0,-0.97058,5e-05,3.41611]
[1778272454970,28.1,80230.89,0.0,-0.97061,5e-05,3.41347]
[1778272460008,28.11,80230.55,0.0,-0.97057,5e-05,3.41688]
[1778272465042,28.12,80231.94,0.0,-0.97047,5e-05,3.42722]
[1778272472090,28.13,80230.75,0.0,-0.97049,5e-05,3.4236]
[1778272479996,28.15,80229.3,0.0,-0.9705,5e-05,3.42323]
[1778272486189,28.16,80228.59,0.0,-0.97048,5e-05,3.4246]
[1778272491224,28.17,80228.67,0.0,-0.97044,5e-05,3.42873]
[1778272493238,28.17,80237.06,0.0,-0.97003,5e-05,3.46849]
[1778272495252,28.17,80241.11,0.0,-0.96982,5e-05,3.48843]
[1778272498273,28.18,80246.39,0.0,-0.96955,5e-05,3.51473]
[1778272503309,28.18,80247.78,0.0,-0.96945,5e-05,3.52425]
[1778272508349,28.19,80247.66,0.0,-0.96943,5e-05,3.52679]
[1778272513378,28.2,80244.66,0.0,-0.96954,5e-05,3.51611]
[1778272518413,28.2,80240.69,0.0,-0.96969,5e-05,3.50102]
[1778272520427,28.21,80235.35,0.0,-0.96993,5e-05,3.47787]
[1778272525462,28.22,80233.94,0.0,-0.96996,5e-05,3.47502]
[1778272530497,28.22,80232.82,0.0,-0.96998,5e-05,3.47346]
[1778272536539,28.23,80231.71,0.0,-0.97002,5e-05,3.46885]
[1778272541574,28.24,80230.84,0.0,-0.97002,5e-05,3.46832]
[1778272547617,28.25,80230.18,0.0,-0.97001,5e-05,3.46937]
[1778272552653,28.26,80230.54,0.0,-0.96996,5e-05,3.47434]
[1778272557688,28.27,80231.38,0.0,-0.96988,5e-05,3.48144]
[1778272562725,28.27,80231.84,0.0,-0.96983,5e-05,3.48677]
[1778272567761,28.28,80232.31,0.0,-0.96977,5e-05,3.4921]
[1778272574811,28.28,80233.05,0.0,-0.96972,5e-05,3.49735]
[1778272579850,28.28,80227.39,0.0,-0.97002,5e-05,3.46823]
[1778272580858,28.28,80223.57,0.0,-0.97021,5e-05,3.45023]
[1778272585897,28.27,80222.68,0.0,-0.97028,5e-05,3.44342]
[1778272587911,28.27,80215.67,0.0,-0.97061,5e-05,3.41062]
[1778272592946,28.26,80218.33,0.0,-0.97055,5e-05,3.41651]
[1778272597986,28.26,80220.06,0.0,-0.97049,5e-05,3.42191]
[1778272603021,28.25,80222.67,0.0,-0.97039,5e-05,3.43128]
[1778272608056,28.24,80223.94,0.0,-0.97036,5e-05,3.43459]
[1778272613091,28.24,80225.08,0.0,-0.97033,5e-05,3.43731]
[1778272618126,28.23,80230.93,0.0,-0.97008,5e-05,3.4615]
[1778272622155,28.24,80233.48,0.0,-0.96995,5e-05,3.47426]
[1778272627189,28.24,80233.9,0.0,-0.96993,5e-05,3.47597]
[1778272633232,28.24,80233.05,0.0,-0.96997,5e-05,3.47264]
[1778272637259,28.24,80233.21,0.0,-0.96996,5e-05,3.47374]
[1778272638266,28.24,80231.99,0.0,-0.97002,5e-05,3.46762]
[1778272644314,28.25,80231.35,0.0,-0.97,5e-05,3.46906]
[1778272647329,28.25,80242.33,0.0,-0.96946,5e-05,3.52172]
[1778272648336,28.25,80251.49,0.0,-0.96901,5e-05,3.56488]
[1778272649343,28.25,80251.78,0.0,-0.96899,5e-05,3.5668]
[1778272651203,28.26,80257.28,0.0,-0.96875,5e-05,3.58926]
[1778272655385,28.26,80257.42,0.0,-0.96871,5e-05,3.59255]
[1778272661275,28.27,80247.2,0.0,-0.96919,5e-05,3.54679]
[1778272662435,28.26,80241.84,0.0,-0.96946,5e-05,3.52129]
[1778272663443,28.26,80242.02,0.0,-0.96945,5e-05,3.5215]
[1778272668477,28.26,80243.21,0.0,-0.96943,5e-05,3.52388]
[1778272673515,28.25,80245.63,0.0,-0.96935,5e-05,3.53189]
[1778272675530,28.25,80239.22,0.0,-0.96967,5e-05,3.50105]
[1778272677544,28.24,80236.95,0.0,-0.96979,5e-05,3.48947]
[1778272682579,28.24,80233.07,0.0,-0.97,5e-05,3.46892]
[1778272687614,28.23,80242.11,0.0,-0.96958,5e-05,3.50899]
[1778272689628,28.23,80242.85,0.0,-0.96955,5e-05,3.51244]
[1778272695673,28.23,80243.91,0.0,-0.96952,5e-05,3.51493]
[1778272700704,28.22,80244.49,0.0,-0.96953,5e-05,3.51462]
[1778272705740,28.22,80241.7,0.0,-0.96968,5e-05,3.5001]
[1778272708761,28.21,80235.98,0.0,-0.96997,5e-05,3.47212]
[1778272714803,28.22,80234.5,0.0,-0.97005,5e-05,3.46342]
[1778272717824,28.22,80226.88,0.0,-0.97041,5e-05,3.42835]
[1778272719838,28.21,80224.69,0.0,-0.97052,5e-05,3.41746]
[1778272725880,28.21,80221.26,0.0,-0.97071,5e-05,3.39927]
[1778272730915,28.2,80221.56,0.0,-0.97072,5e-05,3.39842]
[1778272735950,28.2,80221.29,0.0,-0.97075,5e-05,3.395]
[1778272740985,28.19,80222.16,0.0,-0.97074,5e-05,3.39671]
[1778272747029,28.19,80222.18,0.0,-0.97076,5e-05,3.39413]
[1778272752063,28.19,80222.79,0.0,-0.97072,5e-05,3.39841]
[1778272761977,28.18,80222.46,0.0,-0.97077,5e-05,3.39366]
[1778272767169,28.18,80220.97,0.0,-0.97086,5e-05,3.38472]
[1778272772203,28.17,80222.18,0.0,-0.97086,5e-05,3.38435]
[1778272782122,28.16,80222.67,0.0,-0.97088,5e-05,3.38242]
[1778272792192,28.15,80223.05,0.0,-0.9709,5e-05,3.38016]
[1778272797379,28.15,80224.15,0.0,-0.97087,5e-05,3.38281]
[1778272802414,28.15,80223.99,0.0,-0.9709,5e-05,3.38024]
[1778272807449,28.14,80224.93,0.0,-0.97087,5e-05,3.38269]
[1778272812484,28.14,80224.99,0.0,-0.97089,5e-05,3.38122]
[1778272820540,28.13,80225.48,0.0,-0.9709,5e-05,3.3807]
[1778272828596,28.12,80225.87,0.0,-0.97091,5e-05,3.37964]
[1778272833631,28.12,80225.0,0.0,-0.971,5e-05,3.37025]
[1778272837659,28.12,80217.12,0.0,-0.97137,5e-05,3.33352]
[1778272838666,28.12,80213.54,0.0,-0.97154,5e-05,3.31726]
[1778272841694,28.11,80208.06,0.0,-0.97179,5e-05,3.29213]
[1778272843706,28.11,80205.35,0.0,-0.97192,4e-05,3.27969]
[1778272848745,28.11,80205.01,0.0,-0.97195,4e-05,3.27711]
[1778272853779,28.11,80201.29,0.0,-0.97212,4e-05,3.2597]
[1778272858814,28.11,80200.39,0.0,-0.97217,4e-05,3.25482]
[1778272863852,28.1,80200.54,0.0,-0.97218,4e-05,3.25457]
[1778272868885,28.1,80202.17,0.0,-0.97211,4e-05,3.26076]
[1778272873918,28.1,80207.0,0.0,-0.97191,5e-05,3.28102]
[1778272878959,28.1,80209.41,0.0,-0.97181,5e-05,3.29058]
[1778272880968,28.1,80226.11,0.0,-0.97105,5e-05,3.36468]
[1778272881975,28.1,80230.82,0.0,-0.97084,5e-05,3.38558]
[1778272883989,28.09,80235.05,0.0,-0.97065,5e-05,3.40397]
[1778272891038,28.09,80234.88,0.0,-0.97072,5e-05,3.39662]
[1778272896073,28.08,80234.96,0.0,-0.97074,5e-05,3.39495]
[1778272901110,28.08,80229.31,0.0,-0.97102,5e-05,3.36741]
[1778272906142,28.07,80217.38,0.0,-0.97158,5e-05,3.31219]
[1778272907149,28.07,80217.89,0.0,-0.97156,5e-05,3.31419]
[1778272913036,28.07,80216.35,0.0,-0.97165,5e-05,3.30575]
[1778272918229,28.07,80217.7,0.0,-0.9716,5e-05,3.31048]
[1778272923263,28.06,80218.55,0.0,-0.97158,5e-05,3.313]
[1778272929305,28.06,80219.0,0.0,-0.97157,5e-05,3.31352]
[1778272934340,28.06,80213.68,0.0,-0.97182,5e-05,3.28871]
[1778272939375,28.05,80213.9,0.0,-0.97183,5e-05,3.28855]
[1778272940382,28.05,80219.47,0.0,-0.97158,5e-05,3.31307]
[1778272941390,28.05,80220.42,0.0,-0.97154,5e-05,3.31702]
[1778272946424,28.06,80222.74,0.0,-0.97142,5e-05,3.3284]
[1778272953474,28.06,80223.71,0.0,-0.97137,5e-05,3.33191]
[1778272958511,28.07,80226.85,0.0,-0.97117,5e-05,3.35147]
[1778272963544,28.08,80227.02,0.0,-0.97113,5e-05,3.35585]
[1778272968579,28.1,80228.5,0.0,-0.971,5e-05,3.36786]
[1778272974622,28.11,80228.53,0.0,-0.97095,5e-05,3.37328]
[1778272983684,28.13,80226.96,0.0,-0.97094,5e-05,3.37409]
[1778272988722,28.14,80229.38,0.0,-0.97078,5e-05,3.38934]
[1778272994762,28.15,80228.46,0.0,-0.97077,5e-05,3.39025]
[1778272999797,28.16,80228.49,0.0,-0.97073,5e-05,3.39457]
[1778273006851,28.17,80228.38,0.0,-0.97067,5e-05,3.39987]
[1778273012889,28.18,80228.75,0.0,-0.97063,5e-05,3.40275]
[1778273018931,28.19,80228.63,0.0,-0.97059,5e-05,3.40707]
[1778273023966,28.2,80228.01,0.0,-0.97058,5e-05,3.40828]
[1778273029000,28.21,80228.64,0.0,-0.97051,5e-05,3.41513]
[1778273031015,28.21,80223.45,0.0,-0.97073,5e-05,3.39324]
[1778273033029,28.22,80218.64,0.0,-0.97094,5e-05,3.37326]
[1778273040078,28.22,80218.23,0.0,-0.97093,5e-05,3.37364]
[1778273045115,28.23,80218.09,0.0,-0.97089,5e-05,3.37728]
[1778273050149,28.24,80217.94,0.0,-0.97086,5e-05,3.38091]
[1778273061226,28.26,80220.02,0.0,-0.97069,5e-05,3.39714]
[1778273066263,28.27,80213.18,0.0,-0.97096,5e-05,3.37063]
[1778273067270,28.27,80203.89,0.0,-0.97139,5e-05,3.32882]
[1778273068277,28.27,80203.89,0.0,-0.97139,5e-05,3.32852]
[1778273073312,28.26,80204.77,0.0,-0.9714,5e-05,3.32734]
[1778273078347,28.26,80203.93,0.0,-0.97145,5e-05,3.32212]
[1778273083382,28.26,80204.18,0.0,-0.97146,5e-05,3.32175]
[1778273088418,28.25,80204.81,0.0,-0.97144,5e-05,3.32307]
[1778273093452,28.25,80207.48,0.0,-0.97134,5e-05,3.3334]
[1778273095466,28.25,80216.52,0.0,-0.97093,5e-05,3.37315]
[1778273096474,28.25,80226.74,0.0,-0.97044,5e-05,3.42012]
[1778273097481,28.25,80230.91,0.0,-0.97024,5e-05,3.43985]
[1778273098487,28.25,80236.04,0.0,-0.96999,5e-05,3.46402]
[1778273100501,28.26,80239.92,0.0,-0.96979,5e-05,3.48323]
[1778273102515,28.26,80251.54,0.0,-0.96922,5e-05,3.53823]
[1778273104531,28.26,80253.61,0.0,-0.96911,5e-05,3.54909]
[1778273111581,28.25,80254.42,0.0,-0.96912,5e-05,3.5482]
[1778273114601,28.25,80250.02,0.0,-0.96935,5e-05,3.52586]
[1778273119634,28.25,80251.85,0.0,-0.96924,5e-05,3.5364]
[1778273124669,28.26,80252.18,0.0,-0.96919,5e-05,3.54127]
[1778273129704,28.27,80253.97,0.0,-0.96906,5e-05,3.55365]
[1778273134739,28.28,80257.17,0.0,-0.9689,5e-05,3.56792]
[1778273139773,28.28,80257.66,0.0,-0.96887,5e-05,3.57075]
[1778273144809,28.29,80256.64,0.0,-0.96889,5e-05,3.56906]
[1778273149844,28.29,80256.51,0.0,-0.96886,5e-05,3.57151]
[1778273154880,28.28,80256.53,0.0,-0.9689,5e-05,3.56832]
[1778273160923,28.28,80257.1,0.0,-0.9689,5e-05,3.56834]
[1778273164803,28.28,80262.42,0.0,-0.96861,5e-05,3.59563]
[1778273169986,28.29,80262.47,0.0,-0.96858,5e-05,3.59876]
[1778273174873,28.3,80268.18,0.0,-0.96827,5e-05,3.62838]
[1778273180057,28.3,80267.24,0.0,-0.96829,5e-05,3.62653]
[1778273187105,28.31,80268.07,0.0,-0.96821,5e-05,3.63401]
[1778273192139,28.32,80266.48,0.0,-0.96829,5e-05,3.62514]
[1778273197174,28.32,80266.99,0.0,-0.96824,5e-05,3.62994]
[1778273205231,28.33,80265.47,0.0,-0.96828,5e-05,3.6265]
[1778273212281,28.33,80265.09,0.0,-0.96828,5e-05,3.62668]
[1778273217316,28.34,80264.84,0.0,-0.96826,5e-05,3.62783]
[1778273222352,28.34,80264.82,0.0,-0.96824,5e-05,3.63004]
[1778273227385,28.35,80264.07,0.0,-0.96825,5e-05,3.62879]
[1778273232422,28.34,80263.83,0.0,-0.96829,5e-05,3.62486]
[1778273237457,28.34,80264.26,0.0,-0.9683,5e-05,3.62412]
[1778273242490,28.33,80264.02,0.0,-0.96833,5e-05,3.62151]
[1778273247526,28.33,80263.81,0.0,-0.96838,5e-05,3.61652]
[1778273252561,28.32,80264.87,0.0,-0.9684,5e-05,3.6137]
[1778273262631,28.3,80264.07,0.0,-0.96853,5e-05,3.60218]
[1778273267666,28.29,80263.78,0.0,-0.96858,5e-05,3.59703]
[1778273272702,28.29,80259.75,0.0,-0.96878,5e-05,3.57833]
[1778273277736,28.3,80260.43,0.0,-0.96871,5e-05,3.58429]
[1778273282771,28.3,80257.85,0.0,-0.96881,5e-05,3.57495]
[1778273287806,28.3,80255.47,0.0,-0.96895,5e-05,3.56163]
[1778273292842,28.29,80254.6,0.0,-0.96903,5e-05,3.55358]
[1778273297878,28.28,80254.34,0.0,-0.96907,5e-05,3.54975]
[1778273302911,28.27,80253.73,0.0,-0.96914,5e-05,3.54309]
[1778273307946,28.27,80255.12,0.0,-0.96911,5e-05,3.54638]
[1778273312981,28.26,80253.97,0.0,-0.96923,5e-05,3.53409]
[1778273319023,28.25,80254.75,0.0,-0.96923,5e-05,3.53415]
[1778273324058,28.25,80255.1,0.0,-0.96923,5e-05,3.53414]
[1778273329093,28.26,80256.3,0.0,-0.96914,5e-05,3.54318]
[1778273334129,28.26,80257.01,0.0,-0.96907,5e-05,3.54989]
[1778273339164,28.27,80257.78,0.0,-0.96899,5e-05,3.55686]
[1778273344202,28.28,80257.24,0.0,-0.96898,5e-05,3.55771]
[1778273351249,28.29,80258.05,0.0,-0.96889,5e-05,3.56617]
[1778273356283,28.3,80259.12,0.0,-0.96881,5e-05,3.57446]
[1778273362325,28.31,80259.51,0.0,-0.96875,5e-05,3.58015]
[1778273367360,28.31,80259.69,0.0,-0.9687,5e-05,3.58419]
[1778273373402,28.32,80258.49,0.0,-0.96875,5e-05,3.57856]
[1778273378438,28.33,80259.43,0.0,-0.96868,5e-05,3.58616]
[1778273383472,28.34,80259.56,0.0,-0.96864,5e-05,3.5899]
[1778273388509,28.34,80260.06,0.0,-0.96858,5e-05,3.59535]
[1778273393543,28.35,80259.31,0.0,-0.96858,5e-05,3.59492]
[1778273398578,28.35,80256.58,0.0,-0.9687,5e-05,3.58394]
[1778273403613,28.35,80253.75,0.0,-0.96887,5e-05,3.56744]
[1778273408651,28.34,80250.71,0.0,-0.96905,5e-05,3.55005]
[1778273413684,28.34,80249.97,0.0,-0.96909,5e-05,3.54598]
[1778273418719,28.34,80248.14,0.0,-0.96918,5e-05,3.5381]
[1778273423754,28.35,80246.72,0.0,-0.96921,5e-05,3.53467]
[1778273429796,28.35,80245.17,0.0,-0.96925,5e-05,3.53125]
[1778273434831,28.36,80244.28,0.0,-0.96932,5e-05,3.52391]
[1778273440873,28.34,80242.81,0.0,-0.96947,5e-05,3.50905]
[1778273445908,28.34,80242.17,0.0,-0.96947,5e-05,3.50933]
[1778273450943,28.35,80242.22,0.0,-0.96943,5e-05,3.51275]
[1778273455983,28.36,80224.0,0.0,-0.97026,5e-05,3.43263]
[1778273456990,28.36,80224.04,0.0,-0.97025,5e-05,3.43357]
[1778273459004,28.36,80229.62,0.0,-0.96997,5e-05,3.4604]
[1778273464039,28.38,80229.03,0.0,-0.96994,5e-05,3.46339]
[1778273469074,28.39,80228.46,0.0,-0.96993,5e-05,3.4648]
[1778273475116,28.4,80228.62,0.0,-0.96986,5e-05,3.47172]
[1778273478137,28.41,80219.44,0.0,-0.97025,5e-05,3.43344]
[1778273479145,28.41,80207.63,0.0,-0.97079,5e-05,3.38101]
[1778273481159,28.41,80198.91,0.0,-0.97118,5e-05,3.34373]
[1778273482165,28.42,80194.19,0.0,-0.97137,5e-05,3.3244]
[1778273484182,28.42,80192.2,0.0,-0.97145,5e-05,3.31736]
[1778273491229,28.44,80192.59,0.0,-0.9714,5e-05,3.32151]
[1778273497140,28.46,80192.42,0.0,-0.9713,5e-05,3.33027]
[1778273502308,28.48,80191.99,0.0,-0.97124,5e-05,3.33619]
[1778273504322,28.48,80186.24,0.0,-0.97147,5e-05,3.31393]
[1778273507209,28.5,80182.66,0.0,-0.97158,4e-05,3.30299]
[1778273510374,28.51,80174.96,0.0,-0.97188,4e-05,3.2741]
[1778273511377,28.51,80162.29,0.0,-0.97242,4e-05,3.22083]
[1778273512382,28.51,80157.67,0.0,-0.97261,4e-05,3.20196]
[1778273514397,28.52,80155.81,0.0,-0.97266,4e-05,3.19709]
[1778273515403,28.52,80150.08,0.0,-0.97291,4e-05,3.17261]
[1778273516410,28.52,80146.95,0.0,-0.97303,4e-05,3.16037]
[1778273519432,28.53,80143.69,0.0,-0.97314,4e-05,3.14984]
[1778273524469,28.54,80140.6,0.0,-0.97322,4e-05,3.14237]
[1778273529501,28.56,80141.45,0.0,-0.97312,4e-05,3.15161]
[1778273534536,28.57,80139.85,0.0,-0.97313,4e-05,3.15043]
[1778273539572,28.59,80140.66,0.0,-0.97304,4e-05,3.15948]
[1778273544607,28.6,80148.13,0.0,-0.97266,4e-05,3.19685]
[1778273545612,28.6,80150.0,0.0,-0.97257,4e-05,3.20591]
[1778273550648,28.62,80156.15,0.0,-0.97224,4e-05,3.23828]
[1778273552662,28.66,80158.36,0.0,-0.97198,4e-05,3.263]
[1778273554683,28.67,80165.24,0.0,-0.97165,4e-05,3.2955]
[1778273555685,28.67,80165.35,0.0,-0.97163,4e-05,3.29688]
[1778273560718,28.68,80164.8,0.0,-0.97159,4e-05,3.30039]
[1778273567633,28.71,80160.84,0.0,-0.97167,4e-05,3.29304]
[1778273577836,28.74,80158.81,0.0,-0.9716,4e-05,3.29956]
[1778273582872,28.76,80157.6,0.0,-0.97157,4e-05,3.30221]
[1778273587907,28.78,80154.2,0.0,-0.97165,4e-05,3.29454]
[1778273592942,28.79,80152.73,0.0,-0.97167,4e-05,3.29235]
[1778273597977,28.8,80150.08,0.0,-0.97175,4e-05,3.28512]
[1778273603013,28.81,80149.38,0.0,-0.97173,4e-05,3.28633]
[1778273608047,28.82,80149.86,0.0,-0.97166,4e-05,3.29333]
[1778273613082,28.84,80149.87,0.0,-0.97163,4e-05,3.29601]
[1778273618117,28.85,80151.12,0.0,-0.97151,4e-05,3.30692]
[1778273623152,28.86,80151.3,0.0,-0.97146,4e-05,3.31164]
[1778273628188,28.87,80153.25,0.0,-0.97133,4e-05,3.32468]
[1778273633222,28.88,80153.22,0.0,-0.97129,4e-05,3.32834]
[1778273638261,28.89,80153.86,0.0,-0.97119,4e-05,3.33784]
[1778273643292,28.91,80156.63,0.0,-0.97102,5e-05,3.35503]
[1778273648327,28.92,80160.06,0.0,-0.97082,5e-05,3.37435]
[1778273653363,28.92,80160.55,0.0,-0.97076,5e-05,3.37988]
[1778273658397,28.93,80160.08,0.0,-0.97075,5e-05,3.38114]
[1778273663432,28.94,80160.24,0.0,-0.9707,5e-05,3.38516]
[1778273669474,28.95,80160.28,0.0,-0.97066,5e-05,3.38928]
[1778273674509,28.96,80160.76,0.0,-0.97064,5e-05,3.39094]
[1778273679545,28.96,80160.76,0.0,-0.9706,5e-05,3.39417]
[1778273682565,28.97,80155.0,0.0,-0.97084,5e-05,3.37082]
[1778273688608,28.98,80153.51,0.0,-0.97087,5e-05,3.36837]
[1778273693643,28.99,80150.36,0.0,-0.97097,5e-05,3.35806]
[1778273698678,29.0,80154.88,0.0,-0.97073,5e-05,3.38135]
[1778273703713,29.0,80155.56,0.0,-0.97067,5e-05,3.38765]
[1778273708748,29.02,80150.1,0.0,-0.97086,5e-05,3.36917]
[1778273713786,29.03,80150.82,0.0,-0.97078,5e-05,3.37648]
[1778273718821,29.03,80152.1,0.0,-0.97069,5e-05,3.38549]
[1778273723855,29.04,80152.0,0.0,-0.97065,5e-05,3.38914]
[1778273728890,29.06,80154.33,0.0,-0.97047,5e-05,3.40636]
[1778273733927,29.08,80154.04,0.0,-0.97044,5e-05,3.40823]
[1778273738968,29.09,80153.79,0.0,-0.97038,5e-05,3.414]
[1778273748900,29.13,80154.62,0.0,-0.9702,5e-05,3.43121]
[1778273753060,29.13,80147.23,0.0,-0.97052,5e-05,3.4011]
[1778273754067,29.13,80146.85,0.0,-0.97053,5e-05,3.40009]
[1778273759103,29.14,80147.84,0.0,-0.97045,5e-05,3.40772]
[1778273764138,29.15,80148.35,0.0,-0.97039,5e-05,3.41319]
[1778273766152,29.15,80141.46,0.0,-0.97069,5e-05,3.38427]
[1778273768167,29.15,80143.07,0.0,-0.9706,5e-05,3.39269]
[1778273770180,29.16,80135.14,0.0,-0.97094,4e-05,3.35949]
[1778273776222,29.17,80136.68,0.0,-0.97083,4e-05,3.37059]
[1778273781258,29.18,80137.1,0.0,-0.97077,5e-05,3.37605]
[1778273786292,29.19,80136.73,0.0,-0.97075,5e-05,3.37808]
[1778273791328,29.19,80137.66,0.0,-0.9707,5e-05,3.38207]
[1778273796363,29.2,80135.11,0.0,-0.97078,4e-05,3.37459]
[1778273800390,29.21,80112.96,0.0,-0.97173,4e-05,3.28205]
[1778273801397,29.21,80100.17,0.0,-0.97228,4e-05,3.22866]
[1778273802404,29.21,80101.03,0.0,-0.97223,4e-05,3.23327]
[1778273805425,29.22,80095.37,0.0,-0.97244,4e-05,3.21235]
[1778273808446,29.23,80092.03,0.0,-0.97255,4e-05,3.20132]
[1778273813481,29.29,80086.35,0.0,-0.97256,4e-05,3.20035]
[1778273819396,29.3,80086.53,0.0,-0.97249,4e-05,3.20696]
[1778273824558,29.31,80084.83,0.0,-0.97251,4e-05,3.20557]
[1778273829600,29.33,80082.73,0.0,-0.97255,4e-05,3.20152]
[1778273834635,29.34,80078.91,0.0,-0.97266,4e-05,3.19034]
[1778273839672,29.35,80077.94,0.0,-0.97265,4e-05,3.19105]
[1778273844708,29.36,80092.27,0.0,-0.97199,4e-05,3.25585]
[1778273845715,29.36,80096.23,0.0,-0.97181,4e-05,3.27345]
[1778273850749,29.37,80097.24,0.0,-0.97173,4e-05,3.2818]
[1778273855785,29.38,80098.64,0.0,-0.97165,4e-05,3.28813]
[1778273860819,29.39,80099.37,0.0,-0.97158,4e-05,3.29522]
[1778273865854,29.4,80099.99,0.0,-0.97151,4e-05,3.30183]
[1778273870889,29.41,80101.22,0.0,-0.97142,4e-05,3.31101]
[1778273875924,29.42,80100.18,0.0,-0.97142,4e-05,3.31052]
[1778273880959,29.43,80100.77,0.0,-0.97135,4e-05,3.31702]
[1778273888010,29.44,80101.39,0.0,-0.97127,4e-05,3.32518]
[1778273893045,29.45,80101.92,0.0,-0.97121,4e-05,3.33134]
[1778273898080,29.46,80105.28,0.0,-0.97102,4e-05,3.34958]
[1778273903115,29.47,80110.82,0.0,-0.97073,4e-05,3.3771]
[1778273905128,29.47,80113.8,0.0,-0.97059,4e-05,3.39135]
[1778273910164,29.48,80115.65,0.0,-0.97047,4e-05,3.4026]
[1778273918219,29.49,80115.96,0.0,-0.97043,4e-05,3.40522]
[1778273923254,29.5,80113.94,0.0,-0.97049,4e-05,3.39958]
[1778273928290,29.51,80113.98,0.0,-0.97046,4e-05,3.40288]
[1778273933327,29.52,80117.6,0.0,-0.97026,5e-05,3.42171]
[1778273938359,29.52,80118.0,0.0,-0.97021,5e-05,3.42637]
[1778273943400,29.53,80122.66,0.0,-0.96997,5e-05,3.44951]
[1778273948435,29.54,80122.84,0.0,-0.96994,5e-05,3.45295]
[1778273953470,29.54,80125.71,0.0,-0.96978,5e-05,3.46804]
[1778273958505,29.55,80126.76,0.0,-0.9697,5e-05,3.47508]
[1778273963541,29.55,80127.81,0.0,-0.96963,5e-05,3.48207]
[1778273969581,29.56,80128.83,0.0,-0.96956,5e-05,3.48936]
[1778273975624,29.57,80130.1,0.0,-0.9695,5e-05,3.49392]
[1778273980659,29.57,80133.21,0.0,-0.96933,5e-05,3.50991]
[1778273985702,29.58,80133.98,0.0,-0.96927,5e-05,3.51589]
[1778273990732,29.58,80133.34,0.0,-0.96928,5e-05,3.51516]
[1778273995769,29.59,80133.92,0.0,-0.96923,5e-05,3.51983]
[1778274000803,29.59,80134.1,0.0,-0.9692,5e-05,3.52269]
[1778274002818,29.6,80144.42,0.0,-0.96871,5e-05,3.5695]
[1778274003823,29.6,80147.14,0.0,-0.96858,5e-05,3.58203]
[1778274008860,29.6,80140.69,0.0,-0.96886,5e-05,3.55469]
[1778274011887,29.6,80135.65,0.0,-0.96909,5e-05,3.53331]
[1778274019940,29.61,80137.37,0.0,-0.96897,5e-05,3.54391]
[1778274024975,29.61,80137.63,0.0,-0.96894,5e-05,3.54681]
[1778274031017,29.62,80136.27,0.0,-0.969,5e-05,3.54045]
[1778274035045,29.63,80131.03,0.0,-0.96923,5e-05,3.51857]
[1778274036052,29.63,80123.67,0.0,-0.96957,5e-05,3.48646]
[1778274037059,29.63,80123.53,0.0,-0.96957,5e-05,3.48629]
[1778274042094,29.63,80122.32,0.0,-0.9696,5e-05,3.48318]
[1778274047129,29.64,80124.52,0.0,-0.96948,5e-05,3.49509]
[1778274052164,29.64,80126.63,0.0,-0.96936,5e-05,3.50653]
[1778274058206,29.65,80128.34,0.0,-0.96925,5e-05,3.51705]
[1778274063241,29.66,80129.35,0.0,-0.96918,5e-05,3.52363]
[1778274069283,29.66,80130.1,0.0,-0.96913,5e-05,3.52804]
[1778274074319,29.66,80130.94,0.0,-0.9691,5e-05,3.53132]
[1778274081247,29.66,80132.08,0.0,-0.96905,5e-05,3.53572]
[1778274087410,29.65,80132.49,0.0,-0.96904,5e-05,3.53697]
[1778274093453,29.65,80132.58,0.0,-0.96907,5e-05,3.53302]
[1778274099495,29.65,80131.18,0.0,-0.96914,5e-05,3.52635]
[1778274104533,29.65,80132.33,0.0,-0.96909,5e-05,3.53109]
[1778274109567,29.65,80134.51,0.0,-0.96899,5e-05,3.5403]
[1778274118629,29.66,80134.46,0.0,-0.96895,5e-05,3.54412]
[1778274124673,29.68,80135.06,0.0,-0.96885,5e-05,3.55352]
[1778274130714,29.69,80135.65,0.0,-0.96876,5e-05,3.56276]
[1778274137767,29.71,80135.35,0.0,-0.96869,5e-05,3.56903]
[1778274139779,29.71,80141.58,0.0,-0.96837,5e-05,3.59904]
[1778274146828,29.73,80141.13,0.0,-0.96832,5e-05,3.60414]
[1778274151863,29.75,80142.9,0.0,-0.9682,5e-05,3.61422]
[1778274157905,29.76,80141.76,0.0,-0.9682,5e-05,3.615]
[1778274167972,29.78,80140.8,0.0,-0.96814,5e-05,3.62042]
[1778274179049,29.81,80139.67,0.0,-0.96808,5e-05,3.62589]
[1778274184089,29.82,80139.28,0.0,-0.96805,5e-05,3.62887]
[1778274187109,29.83,80151.15,0.0,-0.96745,5e-05,3.68537]
[1778274188115,29.83,80150.9,0.0,-0.96745,5e-05,3.68509]
[1778274194157,29.84,80152.18,0.0,-0.96733,5e-05,3.69604]
[1778274200199,29.85,80154.51,0.0,-0.96717,5e-05,3.71171]
[1778274212182,29.87,80155.88,0.0,-0.96703,5e-05,3.72397]
[1778274217318,29.88,80156.38,0.0,-0.96696,5e-05,3.73035]
[1778274222353,29.89,80158.68,0.0,-0.9668,5e-05,3.74492]
[1778274227387,29.9,80158.86,0.0,-0.96675,5e-05,3.74972]
[1778274232423,29.91,80158.95,0.0,-0.9667,5e-05,3.75409]
[1778274236451,29.92,80164.16,0.0,-0.96642,5e-05,3.78117]
[1778274242393,29.93,80164.07,0.0,-0.96637,5e-05,3.78521]
[1778274247528,29.94,80164.48,0.0,-0.96631,5e-05,3.79081]
[1778274252564,29.95,80164.62,0.0,-0.96627,5e-05,3.79507]
[1778274257600,29.95,80164.79,0.0,-0.96622,5e-05,3.79938]
[1778274262634,29.96,80166.08,0.0,-0.96612,5e-05,3.80878]
[1778274268678,29.97,80166.69,0.0,-0.96604,5e-05,3.8156]
[1778274272706,29.98,80174.38,0.0,-0.96567,5e-05,3.85]
[1778274273713,29.98,80174.64,0.0,-0.96565,5e-05,3.85182]
[1778274282776,29.99,80174.51,0.0,-0.96559,5e-05,3.85653]
[1778274289825,30.0,80174.43,0.0,-0.96556,5e-05,3.86017]
[1778274296874,30.01,80173.68,0.0,-0.96555,5e-05,3.86065]
[1778274301909,30.02,80173.58,0.0,-0.96552,5e-05,3.863]
[1778274306945,30.02,80174.35,0.0,-0.96546,5e-05,3.86936]
[1778274312987,30.03,80173.07,0.0,-0.96548,5e-05,3.86668]
[1778274318024,30.04,80172.78,0.0,-0.96547,5e-05,3.86807]
[1778274325072,30.05,80172.69,0.0,-0.96543,5e-05,3.87149]
[1778274330108,30.05,80172.31,0.0,-0.96542,5e-05,3.87296]
[1778274335142,30.06,80173.05,0.0,-0.96538,5e-05,3.87509]
[1778274341185,30.07,80172.84,0.0,-0.96536,5e-05,3.87728]
[1778274347227,30.07,80178.25,0.0,-0.96505,5e-05,3.9057]
[1778274352262,30.08,80179.35,0.0,-0.96497,5e-05,3.91317]
[1778274357297,30.09,80178.41,0.0,-0.96499,5e-05,3.91095]
[1778274362332,30.09,80178.23,0.0,-0.96498,5e-05,3.91224]
[1778274367367,30.09,80178.32,0.0,-0.96495,5e-05,3.91474]
[1778274373409,30.1,80178.09,0.0,-0.96494,5e-05,3.9161]
[1778274380458,30.11,80177.88,0.0,-0.96492,5e-05,3.91787]
[1778274385493,30.11,80178.21,0.0,-0.96488,5e-05,3.92129]
[1778274390528,30.12,80177.47,0.0,-0.9649,5e-05,3.91964]
[1778274394556,30.12,80169.56,0.0,-0.96532,5e-05,3.88]
[1778274395563,30.12,80161.34,0.0,-0.96572,5e-05,3.84215]
[1778274396573,30.12,80160.03,0.0,-0.96578,5e-05,3.83656]
[1778274401605,30.13,80161.0,0.0,-0.96571,5e-05,3.8436]
[1778274406639,30.13,80161.71,0.0,-0.96565,5e-05,3.84945]
[1778274411676,30.14,80163.68,0.0,-0.96552,5e-05,3.86115]
[1778274416709,30.14,80165.75,0.0,-0.96539,5e-05,3.87325]
[1778274421746,30.15,80165.9,0.0,-0.96535,5e-05,3.87638]
[1778274431816,30.16,80166.19,0.0,-0.96529,5e-05,3.88255]
[1778274436850,30.17,80165.73,0.0,-0.96528,5e-05,3.88279]
[1778274441886,30.17,80165.95,0.0,-0.96525,5e-05,3.8862]
[1778274449942,30.18,80165.72,0.0,-0.96522,5e-05,3.88886]
[1778274455057,30.19,80164.04,0.0,-0.96531,5e-05,3.87935]
[1778274464105,30.2,80164.34,0.0,-0.96525,5e-05,3.88493]
[1778274469139,30.2,80163.94,0.0,-0.96525,5e-05,3.88534]
[1778274480216,30.21,80163.52,0.0,-0.96521,5e-05,3.8883]
[1778274484111,30.22,80176.15,0.0,-0.96455,5e-05,3.94927]
[1778274487268,30.22,80176.7,0.0,-0.96451,5e-05,3.95323]
[1778274494180,30.23,80175.52,0.0,-0.96455,5e-05,3.94969]
[1778274498345,30.23,80161.08,0.0,-0.96526,5e-05,3.88367]
[1778274499352,30.23,80149.73,0.0,-0.96583,5e-05,3.83102]
[1778274500359,30.23,80144.43,0.0,-0.96608,5e-05,3.80756]
[1778274501366,30.23,80138.56,0.0,-0.96636,5e-05,3.78121]
[1778274502374,30.23,80138.58,0.0,-0.96636,5e-05,3.78191]
[1778274508418,30.24,80141.66,0.0,-0.96616,5e-05,3.79966]
[1778274513453,30.25,80143.58,0.0,-0.96607,5e-05,3.80746]
[1778274519495,30.26,80144.96,0.0,-0.96596,5e-05,3.8174]
[1778274526544,30.27,80144.38,0.0,-0.96595,5e-05,3.81897]
[1778274532587,30.28,80144.2,0.0,-0.96592,5e-05,3.82177]
[1778274539636,30.29,80145.34,0.0,-0.96581,5e-05,3.8312]
[1778274542657,30.29,80138.5,0.0,-0.96613,5e-05,3.80156]
[1778274545678,30.3,80135.29,0.0,-0.96627,5e-05,3.7888]
[1778274550713,30.3,80135.6,0.0,-0.96622,5e-05,3.79346]
[1778274556755,30.34,80134.6,0.0,-0.9661,5e-05,3.80429]
[1778274563804,30.36,80129.96,0.0,-0.96622,5e-05,3.79301]
[1778274567832,30.37,80119.43,0.0,-0.96671,5e-05,3.74758]
[1778274568839,30.37,80115.18,0.0,-0.9669,5e-05,3.72905]
[1778274569846,30.37,80109.38,0.0,-0.96717,5e-05,3.70364]
[1778274570853,30.37,80109.84,0.0,-0.96714,5e-05,3.70643]
[1778274575888,30.38,80109.53,0.0,-0.96715,5e-05,3.70469]
[1778274580924,30.39,80107.41,0.0,-0.96722,5e-05,3.69872]
[1778274586965,30.4,80105.96,0.0,-0.96724,5e-05,3.6965]
[1778274594891,30.41,80104.97,0.0,-0.96723,5e-05,3.69776]
[1778274601063,30.43,80104.31,0.0,-0.96721,5e-05,3.69904]
[1778274606099,30.43,80102.23,0.0,-0.96727,5e-05,3.69322]
[1778274613148,30.45,80100.17,0.0,-0.96732,5e-05,3.68895]
[1778274619190,30.46,80101.13,0.0,-0.96723,5e-05,3.69736]
[1778274624231,30.46,80100.54,0.0,-0.96722,5e-05,3.69804]
[1778274629260,30.47,80102.69,0.0,-0.96708,5e-05,3.71087]
[1778274634295,30.48,80103.19,0.0,-0.96706,5e-05,3.71233]
[1778274639330,30.49,80103.22,0.0,-0.96702,5e-05,3.71557]
[1778274644366,30.49,80101.66,0.0,-0.96707,5e-05,3.71167]
[1778274655312,30.51,80101.75,0.0,-0.96699,5e-05,3.71881]
[1778274660483,30.52,80101.79,0.0,-0.96695,5e-05,3.72259]
[1778274667527,30.53,80101.83,0.0,-0.9669,5e-05,3.7269]
[1778274673569,30.54,80101.78,0.0,-0.96687,5e-05,3.73022]
[1778274678604,30.54,80101.03,0.0,-0.96687,5e-05,3.72983]
[1778274683639,30.55,80100.44,0.0,-0.96687,5e-05,3.73017]
[1778274688674,30.56,80101.29,0.0,-0.96679,5e-05,3.73692]
[1778274695592,30.57,80102.97,0.0,-0.9667,5e-05,3.7445]
[1778274700758,30.57,80103.66,0.0,-0.96664,5e-05,3.7504]
[1778274705793,30.58,80105.74,0.0,-0.96651,5e-05,3.76252]
[1778274710830,30.59,80111.05,0.0,-0.96622,5e-05,3.78968]
[1778274711837,30.59,80116.2,0.0,-0.96597,5e-05,3.81307]
[1778274712845,30.59,80118.58,0.0,-0.96585,5e-05,3.82438]
[1778274717878,30.59,80119.97,0.0,-0.96575,5e-05,3.83301]
[1778274723919,30.6,80121.49,0.0,-0.96565,5e-05,3.84267]
[1778274728954,30.61,80124.1,0.0,-0.96549,5e-05,3.85686]
[1778274736003,30.61,80126.31,0.0,-0.96535,5e-05,3.87009]
[1778274745067,30.62,80128.23,0.0,-0.96521,5e-05,3.88281]
[1778274750102,30.63,80129.6,0.0,-0.96512,5e-05,3.89123]
[1778274755138,30.63,80131.08,0.0,-0.96506,5e-05,3.89609]
[1778274765205,30.64,80132.05,0.0,-0.96497,5e-05,3.90459]
[1778274775275,30.65,80132.57,0.0,-0.9649,5e-05,3.91092]
[1778274780313,30.66,80132.82,0.0,-0.96487,5e-05,3.91401]
[1778274784341,30.66,80142.01,0.0,-0.96439,5e-05,3.9581]
[1778274787362,30.66,80149.44,0.0,-0.964,5e-05,3.99374]
[1778274789376,30.66,80154.11,0.0,-0.96376,5e-05,4.01617]
[1778274792396,30.66,80159.95,0.0,-0.96345,5e-05,4.04437]
[1778274796426,30.67,80165.14,0.0,-0.96317,5e-05,4.06969]
[1778274800453,30.67,80170.41,0.0,-0.96289,5e-05,4.09541]
[1778274806495,30.67,80171.62,0.0,-0.96282,5e-05,4.10194]
[1778274808509,30.67,80177.31,0.0,-0.96251,5e-05,4.12942]
[1778274810523,30.67,80177.15,0.0,-0.96252,5e-05,4.12884]
[1778274815559,30.67,80180.43,0.0,-0.96238,5e-05,4.1408]
[1778274820593,30.67,80179.5,0.0,-0.96242,5e-05,4.13669]
[1778274826508,30.67,80179.34,0.0,-0.96243,5e-05,4.13647]
[1778274831679,30.67,80171.96,0.0,-0.96281,5e-05,4.10158]
[1778274836578,30.68,80166.94,0.0,-0.96307,5e-05,4.07822]
[1778274837722,30.67,80166.94,0.0,-0.96309,5e-05,4.07605]
[1778274842760,30.66,80157.71,0.0,-0.96363,5e-05,4.02705]
[1778274843767,30.66,80156.42,0.0,-0.9637,5e-05,4.01998]
[1778274848807,30.64,80156.18,0.0,-0.96377,5e-05,4.01402]
[1778274854848,30.63,80155.38,0.0,-0.96387,5e-05,4.00454]
[1778274859883,30.62,80154.33,0.0,-0.96398,5e-05,3.9949]
[1778274865925,30.61,80151.46,0.0,-0.96419,5e-05,3.97588]
[1778274870960,30.6,80150.84,0.0,-0.96427,5e-05,3.96841]
[1778274876860,30.58,80149.61,0.0,-0.96442,5e-05,3.95319]
[1778274883044,30.57,80149.12,0.0,-0.96451,5e-05,3.94557]
[1778274890093,30.58,80147.79,0.0,-0.96455,5e-05,3.94202]
[1778274895129,30.58,80147.53,0.0,-0.96454,5e-05,3.94269]
[1778274897142,30.58,80153.84,0.0,-0.96421,5e-05,3.9729]
[1778274899156,30.59,80156.82,0.0,-0.96405,5e-05,3.98751]
[1778274906206,30.59,80156.21,0.0,-0.96406,5e-05,3.98672]
[1778274908219,30.59,80169.75,0.0,-0.96336,5e-05,4.05124]
[1778274909226,30.59,80171.43,0.0,-0.96327,5e-05,4.05942]
[1778274914261,30.59,80173.58,0.0,-0.96314,5e-05,4.07058]
[1778274919296,30.6,80165.59,0.0,-0.96355,5e-05,4.03356]
[1778274920303,30.6,80164.57,0.0,-0.9636,5e-05,4.02898]
[1778274925338,30.6,80167.29,0.0,-0.96344,5e-05,4.04311]
[1778274931380,30.6,80170.66,0.0,-0.96329,5e-05,4.05627]
[1778274936415,30.61,80170.97,0.0,-0.96326,5e-05,4.05878]
[1778274941450,30.61,80169.13,0.0,-0.96335,5e-05,4.05109]
[1778274947354,30.61,80167.97,0.0,-0.96339,5e-05,4.04694]
[1778274953534,30.61,80165.72,0.0,-0.96349,5e-05,4.03768]
[1778274959577,30.62,80163.62,0.0,-0.96359,5e-05,4.02916]
[1778274967494,30.62,80164.09,0.0,-0.96354,5e-05,4.03321]
[1778274972667,30.62,80162.87,0.0,-0.96359,5e-05,4.02858]
[1778274982738,30.63,80163.05,0.0,-0.96356,5e-05,4.03175]
[1778274989788,30.63,80162.7,0.0,-0.96355,5e-05,4.03202]
[1778274994822,30.64,80163.2,0.0,-0.96355,5e-05,4.03153]
[1778274999857,30.64,80165.29,0.0,-0.96343,5e-05,4.04268]
[1778275001871,30.64,80173.86,0.0,-0.96297,5e-05,4.0839]
[1778275002879,30.64,80179.14,0.0,-0.9627,5e-05,4.10931]
[1778275004892,30.64,80180.38,0.0,-0.96263,5e-05,4.11553]
[1778275009935,30.64,80187.53,0.0,-0.96224,5e-05,4.1505]
[1778275014968,30.64,80188.68,0.0,-0.96218,5e-05,4.15635]
[1778275021009,30.65,80189.36,0.0,-0.96214,5e-05,4.15992]
[1778275027051,30.65,80189.47,0.0,-0.96213,5e-05,4.16068]
[1778275035107,30.65,80190.09,0.0,-0.96209,5e-05,4.16392]
[1778275040143,30.65,80192.44,0.0,-0.96197,5e-05,4.17538]
[1778275045177,30.65,80193.87,0.0,-0.96189,5e-05,4.18231]
[1778275050212,30.65,80195.22,0.0,-0.96182,5e-05,4.18881]
[1778275055247,30.65,80195.67,0.0,-0.96183,5e-05,4.18674]
[1778275060282,30.65,80196.37,0.0,-0.96179,5e-05,4.19007]
[1778275068205,30.65,80196.86,0.0,-0.96177,5e-05,4.19233]
[1778275070352,30.65,80205.25,0.0,-0.96132,5e-05,4.23316]
[1778275071359,30.65,80208.45,0.0,-0.96114,5e-05,4.24873]
[1778275076394,30.63,80208.18,0.0,-0.96121,5e-05,4.24268]
[1778275084452,30.63,80205.4,0.0,-0.96137,5e-05,4.22831]
[1778275089491,30.63,80201.32,0.0,-0.9616,5e-05,4.20794]
[1778275093515,30.63,80195.75,0.0,-0.9619,5e-05,4.18055]
[1778275100564,30.63,80194.19,0.0,-0.96199,5e-05,4.17262]
[1778275105599,30.63,80192.36,0.0,-0.96209,5e-05,4.16351]
[1778275110633,30.63,80188.48,0.0,-0.9623,5e-05,4.14456]
[1778275115669,30.63,80187.68,0.0,-0.96238,5e-05,4.13646]
[1778275120705,30.63,80188.67,0.0,-0.96232,5e-05,4.14121]
[1778275128762,30.63,80188.8,0.0,-0.96232,5e-05,4.14184]
[1778275134805,30.63,80189.15,0.0,-0.9623,5e-05,4.14356]
[1778275141855,30.63,80189.34,0.0,-0.96229,5e-05,4.1445]
[1778275146889,30.63,80189.71,0.0,-0.96227,5e-05,4.14628]
[1778275151924,30.63,80190.39,0.0,-0.96223,5e-05,4.14951]
[1778275158838,30.63,80191.7,0.0,-0.96216,5e-05,4.15569]
[1778275165020,30.63,80192.73,0.0,-0.96211,5e-05,4.16052]
[1778275167031,30.63,80202.13,0.0,-0.96161,5e-05,4.20607]
[1778275168918,30.63,80201.91,0.0,-0.96162,5e-05,4.2049]
[1778275178993,30.63,80195.99,0.0,-0.96198,5e-05,4.17117]
[1778275189065,30.62,80194.95,0.0,-0.96205,5e-05,4.16539]
[1778275194220,30.62,80194.66,0.0,-0.96207,5e-05,4.16363]
[1778275201270,30.62,80194.33,0.0,-0.96209,5e-05,4.16153]
[1778275206305,30.62,80195.24,0.0,-0.96204,5e-05,4.16553]
[1778275212347,30.62,80195.0,0.0,-0.96206,5e-05,4.16384]
[1778275217383,30.62,80194.41,0.0,-0.9621,5e-05,4.16053]
[1778275222417,30.62,80195.72,0.0,-0.96204,5e-05,4.16634]
[1778275228458,30.62,80192.63,0.0,-0.96221,5e-05,4.15085]
[1778275235508,30.62,80192.59,0.0,-0.96225,5e-05,4.1459]
[1778275240543,30.61,80193.12,0.0,-0.96223,5e-05,4.14807]
[1778275245580,30.61,80193.77,0.0,-0.9622,5e-05,4.1508]
[1778275251630,30.61,80194.29,0.0,-0.96218,5e-05,4.15278]
[1778275253634,30.61,80204.39,0.0,-0.96164,5e-05,4.20155]
[1778275254641,30.61,80206.2,0.0,-0.96154,5e-05,4.2102]
[1778275262697,30.61,80205.71,0.0,-0.96158,5e-05,4.20628]
[1778275267732,30.61,80203.76,0.0,-0.9617,5e-05,4.19584]
[1778275272769,30.6,80202.77,0.0,-0.96176,5e-05,4.19008]
[1778275276795,30.6,80209.67,0.0,-0.9614,5e-05,4.22291]
[1778275279817,30.6,80214.89,0.0,-0.96113,5e-05,4.24748]
[1778275280824,30.6,80221.96,0.0,-0.96074,5e-05,4.28226]
[1778275281830,30.6,80223.0,0.0,-0.96069,6e-05,4.28707]
[1778275287873,30.58,80227.65,0.0,-0.96052,6e-05,4.30233]
[1778275292907,30.55,80231.59,0.0,-0.9605,6e-05,4.30327]
[1778275295927,30.53,80236.85,0.0,-0.96029,6e-05,4.32171]
[1778275303984,30.49,80238.98,0.0,-0.96037,6e-05,4.31472]
[1778275305998,30.49,80233.4,0.0,-0.96069,6e-05,4.28665]
[1778275308014,30.49,80227.81,0.0,-0.961,5e-05,4.25872]
[1778275309021,30.49,80218.78,0.0,-0.96149,5e-05,4.2142]
[1778275310026,30.49,80217.75,0.0,-0.96155,5e-05,4.20906]
[1778275311032,30.49,80218.37,0.0,-0.96151,5e-05,4.21209]
[1778275316068,30.49,80222.67,0.0,-0.96128,5e-05,4.23317]
[1778275321104,30.49,80225.36,0.0,-0.96113,5e-05,4.24637]
[1778275330086,30.49,80227.94,0.0,-0.96099,5e-05,4.259]
[1778275335203,30.49,80231.28,0.0,-0.96081,6e-05,4.27545]
[1778275340236,30.49,80232.54,0.0,-0.96074,6e-05,4.28161]
[1778275348293,30.49,80234.14,0.0,-0.96066,6e-05,4.2894]
[1778275356348,30.49,80235.34,0.0,-0.96063,6e-05,4.29097]
[1778275366415,30.49,80236.25,0.0,-0.96058,6e-05,4.29538]
[1778275373467,30.49,80239.63,0.0,-0.96039,6e-05,4.31201]
[1778275375481,30.49,80234.12,0.0,-0.9607,6e-05,4.28458]
[1778275389621,30.49,80232.33,0.0,-0.9608,6e-05,4.2756]
[1778275396670,30.49,80225.96,0.0,-0.96115,5e-05,4.24417]
[1778275401705,30.49,80227.26,0.0,-0.96108,5e-05,4.25059]
[1778275407747,30.49,80229.77,0.0,-0.96094,5e-05,4.26299]
[1778275412786,30.49,80230.08,0.0,-0.96096,5e-05,4.26029]
[1778275417817,30.49,80230.82,0.0,-0.96092,6e-05,4.264]
[1778275427888,30.49,80231.46,0.0,-0.96088,6e-05,4.26731]
[1778275437958,30.49,80233.39,0.0,-0.96077,6e-05,4.27694]
[1778275443999,30.49,80234.45,0.0,-0.96071,6e-05,4.28221]
[1778275451048,30.49,80232.58,0.0,-0.96082,6e-05,4.27296]
[1778275456083,30.49,80227.77,0.0,-0.96108,5e-05,4.24924]
[1778275461121,30.49,80222.54,0.0,-0.96137,5e-05,4.22361]
[1778275471189,30.49,80216.97,0.0,-0.9617,5e-05,4.19232]
[1778275474210,30.49,80211.48,0.0,-0.962,5e-05,4.16564]
[1778275479246,30.49,80207.02,0.0,-0.96223,5e-05,4.14431]
[1778275481260,30.49,80201.47,0.0,-0.96253,5e-05,4.11774]
[1778275484280,30.49,80197.0,0.0,-0.96276,5e-05,4.09649]
[1778275488308,30.49,80197.66,0.0,-0.96272,5e-05,4.10039]
[1778275493343,30.49,80196.17,0.0,-0.96278,5e-05,4.09437]
[1778275498378,30.5,80194.88,0.0,-0.96284,5e-05,4.08925]
[1778275502406,30.5,80187.83,0.0,-0.9632,5e-05,4.05647]
[1778275504420,30.5,80187.36,0.0,-0.96322,5e-05,4.05483]
[1778275509454,30.5,80187.86,0.0,-0.96318,5e-05,4.05868]
[1778275514490,30.51,80188.18,0.0,-0.96314,5e-05,4.06161]
[1778275520532,30.51,80185.82,0.0,-0.96325,5e-05,4.05192]
[1778275525568,30.51,80183.72,0.0,-0.96335,5e-05,4.04314]
[1778275530603,30.52,80179.36,0.0,-0.96356,5e-05,4.02363]
[1778275536646,30.52,80178.53,0.0,-0.96362,5e-05,4.01701]
[1778275537652,30.52,80173.47,0.0,-0.96388,5e-05,3.99332]
[1778275538659,30.52,80172.7,0.0,-0.96392,5e-05,3.98996]
[1778275543694,30.52,80174.58,0.0,-0.9638,5e-05,4.00026]
[1778275549736,30.53,80174.79,0.0,-0.96377,5e-05,4.00294]
[1778275554771,30.53,80176.0,0.0,-0.9637,5e-05,4.01007]
[1778275559806,30.54,80176.98,0.0,-0.96363,5e-05,4.01608]
[1778275565848,30.54,80178.16,0.0,-0.96355,5e-05,4.02328]
[1778275570883,30.54,80179.32,0.0,-0.96348,5e-05,4.03008]
[1778275576926,30.55,80179.73,0.0,-0.96344,5e-05,4.03355]
[1778275581960,30.53,80180.34,0.0,-0.96346,5e-05,4.03166]
[1778275590017,30.5,80181.45,0.0,-0.96356,5e-05,4.02294]
[1778275595054,30.48,80181.64,0.0,-0.96368,5e-05,4.0111]
[1778275600088,30.46,80181.74,0.0,-0.96377,5e-05,4.00306]
[1778275606133,30.44,80182.02,0.0,-0.96386,5e-05,3.99428]
[1778275609152,30.43,80188.26,0.0,-0.9636,5e-05,4.01885]
[1778275614187,30.41,80190.71,0.0,-0.96356,5e-05,4.02196]
[1778275619222,30.39,80186.5,0.0,-0.96387,5e-05,3.99347]
[1778275624258,30.37,80183.55,0.0,-0.96412,5e-05,3.97119]
[1778275630299,30.34,80184.25,0.0,-0.96419,5e-05,3.96467]
[1778275636341,30.33,80181.33,0.0,-0.96442,5e-05,3.94344]
[1778275641380,30.32,80184.94,0.0,-0.96429,5e-05,3.95617]
[1778275649434,30.3,80185.93,0.0,-0.96431,5e-05,3.95395]
[1778275654470,30.28,80189.03,0.0,-0.96427,5e-05,3.9572]
[1778275660511,30.27,80190.43,0.0,-0.96425,5e-05,3.95885]
[1778275671585,30.25,80192.6,0.0,-0.96423,5e-05,3.96017]
[1778275682594,30.23,80195.76,0.0,-0.96417,5e-05,3.96643]
[1778275692665,30.21,80197.95,0.0,-0.96416,5e-05,3.96688]
[1778275702735,30.19,80199.11,0.0,-0.96419,5e-05,3.96414]
[1778275709859,30.18,80197.39,0.0,-0.96435,5e-05,3.9501]
[1778275714894,30.16,80197.26,0.0,-0.96447,5e-05,3.93807]
[1778275719929,30.14,80196.63,0.0,-0.96458,5e-05,3.92783]
[1778275724964,30.12,80196.15,0.0,-0.96469,5e-05,3.91835]
[1778275729998,30.11,80192.62,0.0,-0.96495,5e-05,3.89455]
[1778275735034,30.09,80188.97,0.0,-0.96521,5e-05,3.87032]
[1778275740070,30.07,80183.44,0.0,-0.96557,5e-05,3.83746]
[1778275743090,30.01,80179.56,0.0,-0.96606,5e-05,3.79175]
[1778275749132,29.84,80179.39,0.0,-0.96686,5e-05,3.71841]
[1778275751146,29.79,80172.15,0.0,-0.96745,5e-05,3.66312]
[1778275752153,29.76,80171.84,0.0,-0.96758,5e-05,3.65139]
[1778275758195,29.68,80172.11,0.0,-0.96792,5e-05,3.61974]
[1778275765250,29.59,80172.0,0.0,-0.96835,5e-05,3.57913]
[1778275772299,29.52,80172.04,0.0,-0.9687,5e-05,3.5458]
[1778275774315,29.52,80161.26,0.0,-0.96923,5e-05,3.49596]
[1778275775325,29.51,80155.07,0.0,-0.96952,5e-05,3.46777]
[1778275777336,29.49,80155.67,0.0,-0.96958,5e-05,3.46267]
[1778275782371,29.47,80156.05,0.0,-0.96966,5e-05,3.45475]
[1778275787412,29.46,80157.44,0.0,-0.96963,5e-05,3.45753]
[1778275792447,29.46,80159.56,0.0,-0.96957,5e-05,3.46357]
[1778275797483,29.45,80162.88,0.0,-0.96945,5e-05,3.47494]
[1778275798491,29.45,80177.42,0.0,-0.96877,5e-05,3.53918]
[1778275799497,29.44,80190.46,0.0,-0.96816,5e-05,3.59734]
[1778275800505,29.42,80192.9,0.0,-0.96813,5e-05,3.59966]
[1778275805540,29.41,80193.01,0.0,-0.96818,5e-05,3.5957]
[1778275811582,29.36,80189.35,0.0,-0.96858,5e-05,3.55804]
[1778275817623,29.33,80193.5,0.0,-0.96852,5e-05,3.56405]
[1778275823591,29.32,80194.06,0.0,-0.96854,5e-05,3.56139]
[1778275828703,29.31,80197.52,0.0,-0.96843,5e-05,3.57185]
[1778275833739,29.3,80199.32,0.0,-0.96843,5e-05,3.5718]
[1778275836758,29.29,80193.23,0.0,-0.96875,5e-05,3.54161]
[1778275837765,29.29,80192.58,0.0,-0.96879,5e-05,3.53787]
[1778275842800,29.28,80193.85,0.0,-0.96877,5e-05,3.53966]
[1778275847835,29.27,80195.09,0.0,-0.96875,5e-05,3.54139]
[1778275852870,29.26,80195.79,0.0,-0.96876,5e-05,3.54074]
[1778275857905,29.18,80192.9,0.0,-0.96928,5e-05,3.49174]
[1778275861934,29.14,80185.1,0.0,-0.9698,5e-05,3.44227]
[1778275865961,29.14,80179.27,0.0,-0.97009,5e-05,3.41408]
[1778275870996,29.13,80176.37,0.0,-0.97026,5e-05,3.39854]
[1778275876031,29.13,80174.03,0.0,-0.97039,5e-05,3.38567]
[1778275884087,29.12,80173.81,0.0,-0.97044,5e-05,3.38069]
[1778275887108,29.11,80163.68,0.0,-0.97092,5e-05,3.33491]
[1778275889122,29.11,80162.88,0.0,-0.97096,5e-05,3.3306]
[1778275894157,29.11,80162.15,0.0,-0.97105,5e-05,3.3217]
[1778275899193,29.1,80162.25,0.0,-0.97106,5e-05,3.32024]
[1778275904227,29.1,80161.79,0.0,-0.9711,5e-05,3.3164]
[1778275910269,29.09,80162.73,0.0,-0.97108,5e-05,3.31832]
[1778275915304,29.09,80163.54,0.0,-0.97107,5e-05,3.32006]
[1778275920340,29.08,80164.61,0.0,-0.97104,5e-05,3.32294]
[1778275925375,29.08,80165.03,0.0,-0.97104,5e-05,3.32299]
[1778275932424,29.07,80165.76,0.0,-0.97103,5e-05,3.32372]
[1778275937459,29.07,80165.96,0.0,-0.97104,5e-05,3.32285]
[1778275942493,29.06,80166.25,0.0,-0.97104,5e-05,3.32238]
[1778275949543,29.06,80166.63,0.0,-0.97105,5e-05,3.32161]
[1778275954579,29.05,80166.37,0.0,-0.97111,5e-05,3.31505]
[1778275960622,29.05,80166.98,0.0,-0.97111,5e-05,3.31569]
[1778275965654,29.05,80168.29,0.0,-0.97106,5e-05,3.31972]
[1778275970689,29.04,80168.14,0.0,-0.97109,5e-05,3.3174]
[1778275975727,29.04,80173.33,0.0,-0.97087,5e-05,3.33839]
[1778275977739,29.04,80176.53,0.0,-0.97073,5e-05,3.35171]
[1778275982774,29.03,80176.01,0.0,-0.97078,5e-05,3.3475]
[1778275987810,29.03,80176.75,0.0,-0.97076,5e-05,3.34881]
[1778275992844,29.02,80176.33,0.0,-0.97081,5e-05,3.34466]
[1778275998885,29.02,80175.36,0.0,-0.97087,5e-05,3.33814]
[1778276004856,29.01,80174.17,0.0,-0.97095,5e-05,3.33069]
[1778276011980,29.0,80172.9,0.0,-0.97107,5e-05,3.31887]
[1778276024060,28.99,80171.54,0.0,-0.97117,5e-05,3.30871]
[1778276029098,28.99,80170.79,0.0,-0.97122,5e-05,3.30372]
[1778276034133,28.99,80170.4,0.0,-0.97126,5e-05,3.30032]
[1778276039168,28.97,80170.28,0.0,-0.97134,4e-05,3.29222]
[1778276044203,29.01,80170.16,0.0,-0.97118,5e-05,3.30765]
[1778276049238,29.0,80171.58,0.0,-0.97113,5e-05,3.31279]
[1778276054272,29.0,80173.72,0.0,-0.97105,5e-05,3.3203]
[1778276059308,28.99,80173.98,0.0,-0.97106,5e-05,3.31963]
[1778276064343,28.99,80175.62,0.0,-0.971,5e-05,3.32497]
[1778276068371,28.99,80185.04,0.0,-0.97059,5e-05,3.36476]
[1778276069379,28.99,80187.37,0.0,-0.97049,5e-05,3.37459]
[1778276074414,28.98,80186.94,0.0,-0.97056,5e-05,3.36657]
[1778276081462,28.97,80186.76,0.0,-0.97061,5e-05,3.36243]
[1778276086497,28.97,80193.03,0.0,-0.97034,5e-05,3.38769]
[1778276091532,28.95,80193.36,0.0,-0.97042,5e-05,3.38067]
[1778276096577,28.9,80169.78,0.0,-0.9717,4e-05,3.25741]
[1778276097576,28.9,80167.13,0.0,-0.97182,4e-05,3.24568]
[1778276102609,28.89,80177.82,0.0,-0.97136,5e-05,3.29049]
[1778276103616,28.89,80179.4,0.0,-0.97129,5e-05,3.29701]
[1778276111672,28.88,80184.17,0.0,-0.97111,5e-05,3.31461]
[1778276116708,28.88,80186.45,0.0,-0.97103,5e-05,3.32252]
[1778276120736,28.87,80189.3,0.0,-0.97091,5e-05,3.33323]
[1778276126782,28.87,80188.73,0.0,-0.97097,5e-05,3.32806]
[1778276128796,28.87,80195.16,0.0,-0.97069,5e-05,3.35498]
[1778276130811,28.86,80205.63,0.0,-0.97021,5e-05,3.40039]
[1778276131820,28.86,80214.07,0.0,-0.96986,5e-05,3.43374]
[1778276133834,28.86,80220.13,0.0,-0.96958,5e-05,3.45972]
[1778276137862,28.85,80225.17,0.0,-0.96937,5e-05,3.47984]
[1778276140883,28.85,80230.36,0.0,-0.96915,5e-05,3.50138]
[1778276144911,28.84,80235.3,0.0,-0.96894,5e-05,3.52106]
[1778276149947,28.83,80240.16,0.0,-0.96874,5e-05,3.54038]
[1778276152968,28.8,80246.61,0.0,-0.96858,5e-05,3.55488]
[1778276158001,28.79,80241.31,0.0,-0.96889,5e-05,3.52616]
[1778276161024,28.78,80234.25,0.0,-0.96925,5e-05,3.49188]
[1778276162033,28.78,80233.17,0.0,-0.96931,5e-05,3.48634]
[1778276167066,28.78,80231.77,0.0,-0.96941,5e-05,3.47697]
[1778276172101,28.77,80232.6,0.0,-0.9694,5e-05,3.47786]
[1778276177139,28.76,80233.24,0.0,-0.9694,5e-05,3.47789]
[1778276182176,28.75,80233.92,0.0,-0.9694,5e-05,3.47812]
[1778276187210,28.75,80235.16,0.0,-0.96937,5e-05,3.48035]
[1778276192244,28.74,80236.31,0.0,-0.96937,5e-05,3.47949]
[1778276197279,28.73,80235.7,0.0,-0.96944,5e-05,3.47337]
[1778276202314,28.73,80233.55,0.0,-0.96956,5e-05,3.46141]
[1778276207351,28.72,80231.57,0.0,-0.96969,5e-05,3.44917]
[1778276213390,28.71,80230.81,0.0,-0.96976,5e-05,3.44305]
[1778276218426,28.71,80230.11,0.0,-0.96982,5e-05,3.43721]
[1778276223469,28.7,80234.05,0.0,-0.96967,5e-05,3.45185]
[1778276225480,28.7,80243.54,0.0,-0.96922,5e-05,3.49392]
[1778276230516,28.68,80237.1,0.0,-0.96962,5e-05,3.45664]
[1778276236478,28.67,80231.45,0.0,-0.96992,5e-05,3.42812]
[1778276241593,28.67,80229.1,0.0,-0.97005,5e-05,3.41558]
[1778276246628,28.66,80226.78,0.0,-0.97018,5e-05,3.40272]
[1778276251664,28.66,80225.5,0.0,-0.9703,5e-05,3.39034]
[1778276256698,28.65,80225.52,0.0,-0.97033,5e-05,3.38808]
[1778276264755,28.64,80225.72,0.0,-0.97036,5e-05,3.38527]
[1778276270798,28.64,80226.49,0.0,-0.97035,5e-05,3.38639]
[1778276276762,28.63,80225.83,0.0,-0.97041,5e-05,3.38069]
[1778276281875,28.62,80215.43,0.0,-0.97092,5e-05,3.33175]
[1778276282882,28.62,80204.42,0.0,-0.97142,5e-05,3.28294]
[1778276287916,28.62,80205.79,0.0,-0.97138,5e-05,3.28754]
[1778276292953,28.62,80206.88,0.0,-0.97134,5e-05,3.29094]
[1778276297990,28.61,80208.28,0.0,-0.97129,5e-05,3.296]
[1778276304030,28.59,80209.21,0.0,-0.97134,5e-05,3.29118]
[1778276309065,28.59,80209.68,0.0,-0.97133,5e-05,3.29171]
[1778276315116,28.59,80212.78,0.0,-0.97124,5e-05,3.30015]
[1778276320150,28.58,80214.95,0.0,-0.97115,5e-05,3.30849]
[1778276327116,28.58,80215.74,0.0,-0.97113,5e-05,3.31028]
[1778276333240,28.57,80216.75,0.0,-0.9711,5e-05,3.31335]
[1778276338279,28.57,80217.71,0.0,-0.97107,5e-05,3.31647]
[1778276343310,28.57,80218.52,0.0,-0.97105,5e-05,3.31872]
[1778276348346,28.57,80219.21,0.0,-0.97102,5e-05,3.32089]
[1778276353380,28.56,80219.28,0.0,-0.97103,5e-05,3.31988]
[1778276358415,28.56,80219.62,0.0,-0.97103,5e-05,3.32031]
[1778276362443,28.56,80225.14,0.0,-0.97078,5e-05,3.34416]
[1778276363450,28.56,80226.59,0.0,-0.97072,5e-05,3.3501]
[1778276369492,28.55,80225.85,0.0,-0.97077,5e-05,3.3451]
[1778276374527,28.55,80222.99,0.0,-0.97095,5e-05,3.32723]
[1778276376541,28.55,80216.76,0.0,-0.97124,5e-05,3.29917]
[1778276381577,28.55,80213.94,0.0,-0.97138,5e-05,3.28596]
[1778276386613,28.55,80214.49,0.0,-0.97136,5e-05,3.28744]
[1778276391649,28.54,80215.24,0.0,-0.97134,5e-05,3.28967]
[1778276396687,28.54,80217.43,0.0,-0.97125,5e-05,3.29844]
[1778276401722,28.54,80217.73,0.0,-0.97125,5e-05,3.29888]
[1778276407680,28.54,80217.54,0.0,-0.97126,5e-05,3.29701]
[1778276411792,28.54,80211.53,0.0,-0.97155,5e-05,3.26996]
[1778276416828,28.53,80208.26,0.0,-0.9717,5e-05,3.25508]
[1778276421862,28.53,80207.26,0.0,-0.97175,5e-05,3.25022]
[1778276427903,28.53,80207.53,0.0,-0.97174,5e-05,3.25082]
[1778276434956,28.53,80204.9,0.0,-0.9719,4e-05,3.23514]
[1778276442004,28.53,80202.65,0.0,-0.972,4e-05,3.22484]
[1778276448058,28.53,80202.34,0.0,-0.97202,4e-05,3.22307]
[1778276454101,28.53,80200.27,0.0,-0.97212,4e-05,3.2138]
[1778276459137,28.53,80200.09,0.0,-0.97213,4e-05,3.21284]
[1778276468115,28.53,80199.08,0.0,-0.97218,4e-05,3.20807]
[1778276473232,28.53,80199.05,0.0,-0.97218,4e-05,3.2078]
[1778276479277,28.52,80198.93,0.0,-0.97219,4e-05,3.20707]
[1778276480284,28.52,80189.52,0.0,-0.97261,4e-05,3.16647]
[1778276481291,28.52,80188.07,0.0,-0.97267,4e-05,3.16029]
[1778276486326,28.53,80187.28,0.0,-0.9727,4e-05,3.15711]
[1778276492369,28.53,80189.39,0.0,-0.97264,4e-05,3.16276]
[1778276498327,28.53,80190.84,0.0,-0.97257,4e-05,3.16914]
[1778276503455,28.53,80190.39,0.0,-0.97259,4e-05,3.16738]
[1778276506476,28.53,80196.9,0.0,-0.9723,4e-05,3.19546]
[1778276509497,28.53,80199.4,0.0,-0.97219,4e-05,3.20619]
[1778276514532,28.53,80201.3,0.0,-0.97211,4e-05,3.2142]
[1778276519567,28.53,80202.23,0.0,-0.97207,4e-05,3.218]
[1778276524602,28.52,80202.94,0.0,-0.97204,4e-05,3.22084]
[1778276531652,28.52,80203.86,0.0,-0.972,4e-05,3.22444]
[1778276536686,28.52,80203.1,0.0,-0.97204,4e-05,3.2208]
[1778276541721,28.52,80203.25,0.0,-0.97203,4e-05,3.22122]
[1778276546756,28.52,80203.4,0.0,-0.97203,4e-05,3.22158]
[1778276551791,28.52,80203.39,0.0,-0.97206,4e-05,3.21758]
[1778276556826,28.52,80204.42,0.0,-0.97202,4e-05,3.22171]
[1778276561860,28.52,80203.92,0.0,-0.97205,4e-05,3.21931]
[1778276566896,28.52,80203.65,0.0,-0.97206,4e-05,3.21786]
[1778276573945,28.52,80199.64,0.0,-0.97224,4e-05,3.20022]
[1778276582003,28.52,80198.28,0.0,-0.97231,4e-05,3.19413]
[1778276588045,28.52,80198.07,0.0,-0.97232,4e-05,3.19305]
[1778276597018,28.52,80198.24,0.0,-0.97231,4e-05,3.19358]
[1778276602142,28.52,80198.39,0.0,-0.97231,4e-05,3.19416]
[1778276611205,28.52,80197.18,0.0,-0.97239,4e-05,3.18516]
[1778276612213,28.52,80188.96,0.0,-0.97275,4e-05,3.14994]
[1778276614228,28.52,80201.02,0.0,-0.97222,4e-05,3.20186]
[1778276616241,28.52,80200.72,0.0,-0.97223,4e-05,3.20049]
[1778276622283,28.52,80201.74,0.0,-0.97219,4e-05,3.20469]
[1778276627318,28.52,80201.97,0.0,-0.97218,4e-05,3.20546]
[1778276632354,28.52,80202.4,0.0,-0.97216,4e-05,3.20711]
[1778276637388,28.51,80207.65,0.0,-0.97193,5e-05,3.22966]
[1778276641416,28.51,80212.79,0.0,-0.9717,5e-05,3.2518]
[1778276642423,28.51,80212.61,0.0,-0.97171,5e-05,3.25081]
[1778276647462,28.51,80215.51,0.0,-0.97159,5e-05,3.26305]
[1778276650481,28.51,80219.27,0.0,-0.97142,5e-05,3.27896]
[1778276655519,28.51,80217.97,0.0,-0.97149,5e-05,3.27253]
[1778276660552,28.51,80217.8,0.0,-0.97151,5e-05,3.27087]
[1778276665592,28.5,80214.4,0.0,-0.97167,5e-05,3.25493]
[1778276670622,28.5,80215.05,0.0,-0.97165,5e-05,3.25703]
[1778276675658,28.5,80216.33,0.0,-0.97163,5e-05,3.25809]
[1778276680696,28.5,80218.68,0.0,-0.97153,5e-05,3.26763]
[1778276682708,28.5,80224.26,0.0,-0.97128,5e-05,3.29203]
[1778276684722,28.5,80227.69,0.0,-0.97113,5e-05,3.30658]
[1778276689757,28.49,80227.64,0.0,-0.97114,5e-05,3.30546]
[1778276694793,28.49,80229.05,0.0,-0.97109,5e-05,3.31058]
[1778276696807,28.49,80241.85,0.0,-0.9705,5e-05,3.36687]
[1778276701842,28.49,80238.27,0.0,-0.97068,5e-05,3.34909]
[1778276702848,28.49,80231.8,0.0,-0.97099,5e-05,3.31997]
[1778276703856,28.49,80226.02,0.0,-0.97125,5e-05,3.29435]
[1778276705869,28.48,80223.85,0.0,-0.97136,5e-05,3.28432]
[1778276707883,28.48,80212.29,0.0,-0.97189,5e-05,3.23321]
[1778276710905,28.48,80210.72,0.0,-0.97196,5e-05,3.2259]
[1778276716947,28.48,80214.1,0.0,-0.97182,5e-05,3.23996]
[1778276721981,28.48,80220.55,0.0,-0.97153,5e-05,3.26778]
[1778276727016,28.48,80225.94,0.0,-0.97129,5e-05,3.29097]
[1778276732051,28.48,80228.39,0.0,-0.97121,5e-05,3.29742]
[1778276738000,28.48,80232.22,0.0,-0.97104,5e-05,3.31388]
[1778276745143,28.47,80234.46,0.0,-0.97095,5e-05,3.32312]
[1778276751092,28.47,80237.21,0.0,-0.97083,5e-05,3.33477]
[1778276756219,28.48,80235.79,0.0,-0.97086,5e-05,3.33134]
[1778276768209,28.49,80232.23,0.0,-0.97096,5e-05,3.32136]
[1778276776359,28.5,80226.66,0.0,-0.97119,5e-05,3.29968]
[1778276781394,28.51,80222.98,0.0,-0.97134,5e-05,3.28553]
[1778276788350,28.51,80222.4,0.0,-0.97133,5e-05,3.28587]
[1778276793479,28.52,80218.85,0.0,-0.9715,5e-05,3.26892]
[1778276798514,28.52,80213.66,0.0,-0.97172,5e-05,3.24752]
[1778276800528,28.52,80206.26,0.0,-0.97206,4e-05,3.21503]
[1778276805563,28.52,80199.01,0.0,-0.97238,4e-05,3.18352]
[1778276812612,28.52,80191.96,0.0,-0.9727,4e-05,3.15318]
[1778276817647,28.52,80190.24,0.0,-0.97277,4e-05,3.14587]
[1778276824697,28.52,80187.74,0.0,-0.97288,4e-05,3.13532]
[1778276832751,28.52,80183.84,0.0,-0.97305,4e-05,3.11892]
[1778276838724,28.52,80184.14,0.0,-0.97303,4e-05,3.12037]
[1778276845843,28.52,80186.5,0.0,-0.97293,4e-05,3.13068]
[1778276850879,28.52,80185.31,0.0,-0.97298,4e-05,3.12577]
[1778276855914,28.52,80185.86,0.0,-0.97298,4e-05,3.12471]
[1778276860949,28.52,80183.8,0.0,-0.97307,4e-05,3.11623]
[1778276867998,28.52,80184.24,0.0,-0.97305,4e-05,3.11854]
[1778276873035,28.53,80184.73,0.0,-0.97302,4e-05,3.12099]
[1778276878069,28.53,80183.95,0.0,-0.97305,4e-05,3.11795]
[1778276883106,28.53,80182.54,0.0,-0.97311,4e-05,3.1123]
[1778276889128,28.53,80181.78,0.0,-0.97314,4e-05,3.10959]
[1778276894182,28.53,80178.99,0.0,-0.97325,4e-05,3.09823]
[1778276899217,28.53,80176.77,0.0,-0.97334,4e-05,3.08934]
[1778276904251,28.53,80175.62,0.0,-0.97339,4e-05,3.08495]
[1778276909286,28.53,80174.81,0.0,-0.97342,4e-05,3.08198]
[1778276914322,28.53,80175.83,0.0,-0.9734,4e-05,3.08319]
[1778276919357,28.53,80178.79,0.0,-0.97327,4e-05,3.09589]
[1778276924391,28.53,80180.27,0.0,-0.9732,4e-05,3.10235]
[1778276927420,28.53,80190.69,0.0,-0.97275,4e-05,3.14668]
[1778276929434,28.53,80193.17,0.0,-0.97264,4e-05,3.15717]
[1778276934470,28.53,80197.36,0.0,-0.97246,4e-05,3.17478]
[1778276936483,28.53,80198.88,0.0,-0.97239,4e-05,3.1811]
[1778276942525,28.53,80201.57,0.0,-0.97228,4e-05,3.19188]
[1778276947560,28.53,80200.14,0.0,-0.97235,4e-05,3.18519]
[1778276950581,28.53,80193.11,0.0,-0.97266,4e-05,3.15479]
[1778276951588,28.53,80188.29,0.0,-0.97288,4e-05,3.13421]
[1778276956623,28.53,80187.3,0.0,-0.97292,4e-05,3.13007]
[1778276962666,28.53,80191.04,0.0,-0.97276,4e-05,3.14597]
[1778276963673,28.53,80198.48,0.0,-0.97243,4e-05,3.17785]
[1778276964681,28.53,80201.73,0.0,-0.97228,4e-05,3.19177]
[1778276967702,28.53,80205.6,0.0,-0.97212,4e-05,3.20804]
[1778276973744,28.53,80208.0,0.0,-0.97205,4e-05,3.21397]
[1778276979785,28.52,80209.28,0.0,-0.972,4e-05,3.21838]
[1778276984820,28.52,80212.03,0.0,-0.97188,5e-05,3.22965]
[1778276989837,28.52,80211.22,0.0,-0.97193,5e-05,3.22515]
[1778276994890,28.52,80210.34,0.0,-0.97198,5e-05,3.22037]
[1778276999907,28.51,80209.9,0.0,-0.97201,4e-05,3.21734]
[1778277004959,28.51,80210.33,0.0,-0.972,4e-05,3.21829]
[1778277009995,28.51,80209.29,0.0,-0.97206,4e-05,3.21286]
[1778277018051,28.51,80208.62,0.0,-0.9721,4e-05,3.20857]
[1778277023086,28.5,80208.28,0.0,-0.97213,4e-05,3.20609]
[1778277028122,28.5,80208.54,0.0,-0.97213,4e-05,3.20639]
[1778277031142,28.5,80202.68,0.0,-0.97242,4e-05,3.17697]
[1778277032149,28.5,80193.77,0.0,-0.97282,4e-05,3.13871]
[1778277037184,28.5,80188.87,0.0,-0.97303,4e-05,3.11778]
[1778277042221,28.5,80186.63,0.0,-0.97313,4e-05,3.1082]
[1778277047254,28.5,80185.14,0.0,-0.97319,4e-05,3.10183]
[1778277052290,28.5,80185.75,0.0,-0.97317,4e-05,3.10435]
[1778277054303,28.5,80188.27,0.0,-0.97306,4e-05,3.11492]
[1778277059338,28.5,80192.26,0.0,-0.97289,4e-05,3.13152]
[1778277066387,28.5,80193.65,0.0,-0.97283,4e-05,3.13701]
[1778277071422,28.5,80196.35,0.0,-0.97272,4e-05,3.14814]
[1778277077464,28.5,80197.02,0.0,-0.9727,4e-05,3.15043]
[1778277082498,28.49,80197.99,0.0,-0.97266,4e-05,3.15416]
[1778277087534,28.49,80196.05,0.0,-0.97275,4e-05,3.14552]
[1778277093576,28.49,80196.47,0.0,-0.97276,4e-05,3.14331]
[1778277098612,28.49,80193.74,0.0,-0.97288,4e-05,3.13135]
[1778277104655,28.49,80190.77,0.0,-0.97302,4e-05,3.11864]
[1778277109693,28.49,80188.54,0.0,-0.97311,4e-05,3.10913]
[1778277114725,28.49,80188.1,0.0,-0.97313,4e-05,3.10721]
[1778277119759,28.49,80187.15,0.0,-0.97317,4e-05,3.10311]
[1778277124796,28.49,80186.77,0.0,-0.97319,4e-05,3.10145]
[1778277130818,28.49,80186.5,0.0,-0.9732,4e-05,3.10022]
[1778277137887,28.49,80185.77,0.0,-0.97324,4e-05,3.09706]
[1778277143929,28.49,80185.05,0.0,-0.97326,4e-05,3.09467]
[1778277149977,28.5,80184.77,0.0,-0.97326,4e-05,3.09483]
[1778277159038,28.5,80183.48,0.0,-0.97335,4e-05,3.08573]
[1778277160047,28.5,80192.02,0.0,-0.97297,4e-05,3.12192]
[1778277161051,28.5,80196.9,0.0,-0.97276,4e-05,3.14269]
[1778277163066,28.5,80196.12,0.0,-0.9728,4e-05,3.13916]
[1778277168102,28.49,80197.56,0.0,-0.97274,4e-05,3.14479]
[1778277173139,28.5,80198.85,0.0,-0.97266,4e-05,3.1524]
[1778277177169,28.51,80202.46,0.0,-0.97244,4e-05,3.17336]
[1778277182202,28.52,80202.75,0.0,-0.97239,4e-05,3.17891]
[1778277187237,28.52,80203.49,0.0,-0.97235,4e-05,3.18256]
[1778277192272,28.52,80204.23,0.0,-0.97232,4e-05,3.18497]
[1778277197307,28.52,80204.57,0.0,-0.97232,4e-05,3.1855]
[1778277203349,28.52,80204.66,0.0,-0.97232,4e-05,3.18494]
[1778277210398,28.52,80204.42,0.0,-0.97234,4e-05,3.18296]
[1778277217449,28.51,80203.58,0.0,-0.97242,4e-05,3.17453]
[1778277225505,28.51,80203.84,0.0,-0.97242,4e-05,3.17474]
[1778277231521,28.51,80204.13,0.0,-0.97242,4e-05,3.17525]
[1778277236581,28.51,80203.68,0.0,-0.97244,4e-05,3.1726]
[1778277241629,28.51,80204.16,0.0,-0.97243,4e-05,3.17423]
[1778277246701,28.5,80204.43,0.0,-0.97242,4e-05,3.17486]
[1778277253749,28.5,80204.48,0.0,-0.97243,4e-05,3.17427]
[1778277260802,28.5,80205.02,0.0,-0.97241,4e-05,3.176]
[1778277261809,28.5,80199.84,0.0,-0.97264,4e-05,3.15357]
[1778277263823,28.5,80193.45,0.0,-0.97292,4e-05,3.12623]
[1778277268858,28.5,80191.76,0.0,-0.973,4e-05,3.11901]
[1778277281875,28.5,80189.28,0.0,-0.97313,4e-05,3.10491]
[1778277284971,28.5,80201.57,0.0,-0.97259,4e-05,3.15726]
[1778277290011,28.5,80206.37,0.0,-0.97239,4e-05,3.17753]
[1778277295044,28.5,80208.74,0.0,-0.97229,4e-05,3.18723]
[1778277296049,28.5,80215.8,0.0,-0.97197,5e-05,3.21773]
[1778277297055,28.5,80221.66,0.0,-0.97171,5e-05,3.24294]
[1778277302095,28.49,80223.3,0.0,-0.97164,5e-05,3.24921]
[1778277307125,28.49,80222.04,0.0,-0.97171,5e-05,3.24243]
[1778277312160,28.49,80212.3,0.0,-0.97216,4e-05,3.19923]
[1778277313167,28.49,80211.53,0.0,-0.9722,4e-05,3.19563]
[1778277318202,28.49,80206.68,0.0,-0.97242,4e-05,3.17419]
[1778277319209,28.49,80191.16,0.0,-0.97311,4e-05,3.10759]
[1778277321223,28.49,80187.76,0.0,-0.97325,4e-05,3.09324]
[1778277326259,28.49,80186.51,0.0,-0.97331,4e-05,3.08813]
[1778277332230,28.49,80184.79,0.0,-0.97341,4e-05,3.07743]
[1778277339352,28.49,80183.33,0.0,-0.97347,4e-05,3.07156]
[1778277345394,28.49,80183.01,0.0,-0.97348,4e-05,3.07037]
[1778277350428,28.49,80182.02,0.0,-0.97352,4e-05,3.06635]
[1778277356471,28.49,80181.77,0.0,-0.97353,4e-05,3.06546]
[1778277358485,28.49,80187.52,0.0,-0.97328,4e-05,3.08974]
[1778277363520,28.49,80188.65,0.0,-0.97323,4e-05,3.09441]
[1778277368559,28.49,80188.71,0.0,-0.97323,4e-05,3.09456]
[1778277378622,28.49,80188.64,0.0,-0.97324,4e-05,3.09412]
[1778277386680,28.49,80186.91,0.0,-0.97331,4e-05,3.0867]
[1778277392722,28.49,80186.33,0.0,-0.97337,4e-05,3.08058]
[1778277402723,28.49,80184.88,0.0,-0.97343,4e-05,3.07444]
[1778277410849,28.5,80183.82,0.0,-0.97344,4e-05,3.07362]
[1778277415884,28.51,80187.28,0.0,-0.97324,4e-05,3.09294]
[1778277420918,28.52,80189.41,0.0,-0.97309,4e-05,3.10736]
[1778277425953,28.55,80193.33,0.0,-0.9728,4e-05,3.13526]
[1778277430996,28.57,80195.76,0.0,-0.97262,4e-05,3.15269]
[1778277436026,28.58,80196.39,0.0,-0.97254,4e-05,3.16097]
[1778277441061,28.59,80199.55,0.0,-0.97235,4e-05,3.17898]
[1778277443007,28.6,80202.46,0.0,-0.97219,4e-05,3.19474]
[1778277449118,28.61,80202.88,0.0,-0.97211,4e-05,3.20182]
[1778277457173,28.63,80203.06,0.0,-0.97205,4e-05,3.20722]
[1778277463215,28.65,80203.68,0.0,-0.97196,4e-05,3.21602]
[1778277469257,28.66,80204.13,0.0,-0.97187,5e-05,3.22398]
[1778277477314,28.68,80203.87,0.0,-0.9718,5e-05,3.23072]
[1778277483287,28.69,80204.0,0.0,-0.97176,5e-05,3.23463]
[1778277488391,28.69,80201.63,0.0,-0.97186,4e-05,3.22547]
[1778277493426,28.7,80200.46,0.0,-0.97189,4e-05,3.22258]
[1778277500475,28.83,80200.94,0.0,-0.97128,5e-05,3.28079]
[1778277510544,28.87,80201.23,0.0,-0.9711,5e-05,3.29777]
[1778277517596,28.93,80200.94,0.0,-0.9709,5e-05,3.31593]
[1778277522631,29.1,80201.61,0.0,-0.97009,5e-05,3.39193]
[1778277529683,29.32,80201.5,0.0,-0.96912,5e-05,3.48286]
[1778277535722,29.39,80200.34,0.0,-0.96885,5e-05,3.50775]
[1778277543777,29.41,80200.48,0.0,-0.96876,5e-05,3.51663]
[1778277545793,29.44,80211.69,0.0,-0.96808,5e-05,3.58007]
[1778277546799,29.44,80211.84,0.0,-0.96808,5e-05,3.58058]
[1778277547807,29.44,80228.06,0.0,-0.96728,5e-05,3.65498]
[1778277548813,29.44,80234.23,0.0,-0.96696,5e-05,3.68415]
[1778277553848,29.45,80240.37,0.0,-0.96662,5e-05,3.71631]
[1778277558883,29.46,80245.05,0.0,-0.96633,5e-05,3.74253]
[1778277563918,29.47,80247.86,0.0,-0.96614,5e-05,3.75993]
[1778277568953,29.48,80250.56,0.0,-0.96595,5e-05,3.77756]
[1778277573988,29.49,80252.01,0.0,-0.96588,5e-05,3.78355]
[1778277579023,29.5,80253.12,0.0,-0.96577,5e-05,3.79355]
[1778277584060,29.51,80257.21,0.0,-0.96552,5e-05,3.81598]
[1778277590101,29.52,80258.25,0.0,-0.96542,5e-05,3.82539]
[1778277595138,29.53,80258.25,0.0,-0.96537,5e-05,3.82975]
[1778277600171,29.54,80255.04,0.0,-0.96551,5e-05,3.81736]
[1778277602189,29.56,80248.87,0.0,-0.96573,5e-05,3.79726]
[1778277603200,29.56,80236.2,0.0,-0.96637,5e-05,3.73769]
[1778277604203,29.58,80293.69,0.0,-0.96326,5e-05,4.02198]
[1778277605210,29.6,80238.31,0.0,-0.96604,5e-05,3.76799]
[1778277606221,29.61,80246.8,0.0,-0.9656,5e-05,3.80874]
[1778277607226,29.61,80253.49,0.0,-0.96524,5e-05,3.84116]
[1778277612260,29.62,80256.31,0.0,-0.96506,5e-05,3.85789]
[1778277616290,29.62,80267.05,0.0,-0.96448,5e-05,3.91133]
[1778277617304,29.62,80273.38,0.0,-0.96413,5e-05,3.94246]
[1778277618302,29.62,80275.4,0.0,-0.96402,5e-05,3.95324]
[1778277623337,29.65,80273.88,0.0,-0.96397,5e-05,3.95687]
[1778277628373,29.68,80273.07,0.0,-0.96386,5e-05,3.96736]
[1778277630385,29.69,80261.92,0.0,-0.96439,5e-05,3.91863]
[1778277635421,29.72,80259.74,0.0,-0.96441,5e-05,3.91592]
[1778277640457,29.73,80268.24,0.0,-0.96393,5e-05,3.95933]
[1778277641463,29.73,80269.8,0.0,-0.96385,5e-05,3.9673]
[1778277643477,29.74,80276.56,0.0,-0.96343,5e-05,4.00451]
[1778277644484,29.75,80276.75,0.0,-0.96339,5e-05,4.00888]
[1778277649519,29.78,80277.84,0.0,-0.96315,5e-05,4.03014]
[1778277654555,29.81,80278.0,0.0,-0.96301,5e-05,4.04286]
[1778277659595,29.84,80275.96,0.0,-0.96297,5e-05,4.04634]
[1778277664630,29.86,80284.09,0.0,-0.96243,5e-05,4.09456]
[1778277669666,29.86,80288.52,0.0,-0.96218,6e-05,4.11747]
[1778277673694,29.86,80293.69,0.0,-0.96188,6e-05,4.14387]
[1778277678731,29.86,80294.86,0.0,-0.96181,6e-05,4.15049]
[1778277685778,29.87,80294.37,0.0,-0.96182,6e-05,4.14918]
[1778277690813,29.87,80307.44,0.0,-0.96108,6e-05,4.21527]
[1778277691820,29.87,80319.1,0.0,-0.96046,6e-05,4.2699]
[1778277692827,29.87,80320.96,0.0,-0.96035,6e-05,4.2793]
[1778277693834,29.87,80327.28,0.0,-0.95999,6e-05,4.31142]
[1778277694843,29.87,80327.79,0.0,-0.95996,6e-05,4.31392]
[1778277695848,29.87,80335.64,0.0,-0.95951,6e-05,4.35403]
[1778277696855,29.87,80331.87,0.0,-0.95973,6e-05,4.33451]
[1778277697863,29.87,80337.01,0.0,-0.95943,6e-05,4.36076]
[1778277702896,29.87,80337.4,0.0,-0.95942,6e-05,4.36188]
[1778277707933,29.86,80336.7,0.0,-0.95947,6e-05,4.35746]
[1778277712969,29.86,80337.6,0.0,-0.95942,6e-05,4.36126]
[1778277718003,29.86,80343.84,0.0,-0.95907,6e-05,4.39254]
[1778277723038,29.86,80354.12,0.0,-0.95847,6e-05,4.44477]
[1778277724045,29.85,80341.42,0.0,-0.95926,6e-05,4.37593]
[1778277725052,29.85,80337.35,0.0,-0.9595,6e-05,4.35478]
[1778277729084,29.85,80337.31,0.0,-0.95951,6e-05,4.35395]
[1778277733114,29.85,80316.08,0.0,-0.96074,6e-05,4.24516]
[1778277734122,29.85,80311.82,0.0,-0.96098,6e-05,4.22368]
[1778277737142,29.85,80316.91,0.0,-0.96069,6e-05,4.24954]
[1778277742177,29.85,80313.46,0.0,-0.96088,6e-05,4.23226]
[1778277745199,29.85,80321.47,0.0,-0.96042,6e-05,4.27293]
[1778277747212,29.85,80312.66,0.0,-0.96093,6e-05,4.22833]
[1778277749229,29.85,80309.63,0.0,-0.96109,6e-05,4.21325]
[1778277754261,29.85,80309.36,0.0,-0.96114,6e-05,4.20792]
[1778277759296,29.85,80309.27,0.0,-0.96114,6e-05,4.20789]
[1778277764330,29.85,80309.16,0.0,-0.96114,6e-05,4.20772]
[1778277769366,29.85,80305.67,0.0,-0.96134,6e-05,4.19074]
[1778277774400,29.85,80300.65,0.0,-0.96161,6e-05,4.16628]
[1778277775409,29.85,80294.76,0.0,-0.96193,6e-05,4.13716]
[1778277779436,29.86,80284.3,0.0,-0.9625,5e-05,4.08634]
[1778277784471,29.86,80282.87,0.0,-0.96256,5e-05,4.08077]
[1778277788501,29.86,80287.95,0.0,-0.96227,6e-05,4.10698]
[1778277793534,29.87,80292.02,0.0,-0.96203,6e-05,4.12841]
[1778277798569,29.87,80296.96,0.0,-0.96174,6e-05,4.15413]
[1778277803603,29.87,80298.62,0.0,-0.96164,6e-05,4.16337]
[1778277808641,29.87,80294.41,0.0,-0.96186,6e-05,4.14333]
[1778277813676,29.87,80294.48,0.0,-0.96189,6e-05,4.14043]
[1778277818711,29.88,80294.62,0.0,-0.96187,6e-05,4.14218]
[1778277823744,29.88,80296.3,0.0,-0.96176,6e-05,4.15159]
[1778277826768,29.88,80288.89,0.0,-0.96216,6e-05,4.11543]
[1778277831803,29.88,80287.82,0.0,-0.96221,6e-05,4.11141]
[1778277836844,29.89,80286.71,0.0,-0.96226,6e-05,4.10722]
[1778277841877,29.89,80284.58,0.0,-0.96236,5e-05,4.09794]
[1778277846908,29.89,80282.87,0.0,-0.96244,5e-05,4.09088]
[1778277848923,29.89,80290.52,0.0,-0.96201,6e-05,4.12918]
[1778277850938,29.89,80295.41,0.0,-0.96173,6e-05,4.15387]
[1778277856979,29.9,80297.15,0.0,-0.96163,6e-05,4.16355]
[1778277862017,29.9,80296.96,0.0,-0.96163,6e-05,4.16342]
[1778277867049,29.9,80295.45,0.0,-0.9617,6e-05,4.15677]
[1778277869063,29.9,80301.32,0.0,-0.96137,6e-05,4.1864]
[1778277870070,29.9,80305.64,0.0,-0.96113,6e-05,4.20818]
[1778277872087,29.9,80304.68,0.0,-0.96121,6e-05,4.19925]
[1778277877120,29.9,80304.7,0.0,-0.96121,6e-05,4.1998]
[1778277883162,29.9,80308.8,0.0,-0.96097,6e-05,4.2208]
[1778277888202,29.9,80314.02,0.0,-0.96068,6e-05,4.24724]
[1778277891218,29.9,80308.23,0.0,-0.961,6e-05,4.21806]
[1778277894239,29.91,80302.46,0.0,-0.96133,6e-05,4.18924]
[1778277899274,29.91,80303.08,0.0,-0.96129,6e-05,4.19271]
[1778277904309,29.91,80307.19,0.0,-0.96105,6e-05,4.21359]
[1778277906323,29.91,80309.84,0.0,-0.9609,6e-05,4.22692]
[1778277912369,29.91,80312.98,0.0,-0.96073,6e-05,4.24263]
[1778277917399,29.91,80316.61,0.0,-0.96052,6e-05,4.26075]
[1778277923446,29.9,80316.27,0.0,-0.96055,6e-05,4.25867]
[1778277928480,29.9,80311.94,0.0,-0.9608,6e-05,4.23656]
[1778277933516,29.9,80310.22,0.0,-0.96093,6e-05,4.22351]
[1778277938553,29.9,80311.47,0.0,-0.96086,6e-05,4.22975]
[1778277941574,29.9,80316.98,0.0,-0.96055,6e-05,4.25742]
[1778277945602,29.9,80322.05,0.0,-0.96026,6e-05,4.28282]
[1778277950636,29.9,80318.69,0.0,-0.96046,6e-05,4.26539]
[1778277952650,29.9,80311.67,0.0,-0.96086,6e-05,4.22991]
[1778277957685,29.9,80310.96,0.0,-0.9609,6e-05,4.22636]
[1778277962726,29.9,80313.11,0.0,-0.96078,6e-05,4.23721]
[1778277966753,29.9,80318.24,0.0,-0.96049,6e-05,4.26309]
[1778277967760,29.9,80323.56,0.0,-0.96018,6e-05,4.29004]
[1778277968767,29.9,80325.59,0.0,-0.96007,6e-05,4.30028]
[1778277973803,29.9,80326.11,0.0,-0.96004,6e-05,4.30237]
[1778277978839,29.9,80322.47,0.0,-0.96026,6e-05,4.28333]
[1778277983873,29.9,80322.53,0.0,-0.96026,6e-05,4.28322]
[1778277989925,29.9,80325.11,0.0,-0.96012,6e-05,4.29587]
[1778277994954,29.9,80318.26,0.0,-0.96055,6e-05,4.25645]
[1778277999992,29.9,80316.63,0.0,-0.96064,6e-05,4.2482]
[1778278005032,29.9,80314.51,0.0,-0.96076,6e-05,4.2375]
[1778278010063,29.9,80309.45,0.0,-0.96105,6e-05,4.2121]
[1778278015099,29.9,80307.66,0.0,-0.96115,6e-05,4.2034]
[1778278020133,29.9,80305.52,0.0,-0.96126,6e-05,4.19301]
[1778278025168,29.9,80302.66,0.0,-0.96142,6e-05,4.17908]
[1778278031210,29.9,80301.95,0.0,-0.96145,6e-05,4.17604]
[1778278036244,29.9,80298.08,0.0,-0.96166,6e-05,4.15718]
[1778278042287,29.9,80300.55,0.0,-0.96152,6e-05,4.17016]
[1778278047323,29.9,80299.23,0.0,-0.96159,6e-05,4.16419]
[1778278052357,29.91,80300.34,0.0,-0.96155,6e-05,4.16602]
[1778278057392,29.91,80306.45,0.0,-0.96121,6e-05,4.19707]
[1778278062427,29.91,80307.67,0.0,-0.96113,6e-05,4.20344]
[1778278067462,29.91,80306.08,0.0,-0.96122,6e-05,4.19569]
[1778278072497,29.91,80307.01,0.0,-0.96117,6e-05,4.20054]
[1778278077532,29.91,80306.25,0.0,-0.96121,6e-05,4.19688]
[1778278082567,29.91,80304.24,0.0,-0.96132,6e-05,4.18697]
[1778278087601,29.91,80304.62,0.0,-0.9613,6e-05,4.18907]
[1778278092637,29.91,80303.56,0.0,-0.96135,6e-05,4.18393]
[1778278097675,29.91,80304.0,0.0,-0.96133,6e-05,4.18629]
[1778278102712,29.91,80303.25,0.0,-0.96137,6e-05,4.1827]
[1778278107748,29.91,80300.5,0.0,-0.96152,6e-05,4.16921]
[1778278112782,29.91,80300.57,0.0,-0.96155,6e-05,4.16555]
[1778278116813,29.91,80288.01,0.0,-0.96224,6e-05,4.10346]
[1778278117817,29.91,80288.01,0.0,-0.96224,6e-05,4.10362]
[1778278122854,29.91,80285.92,0.0,-0.96234,5e-05,4.09423]
[1778278127888,29.92,80286.74,0.0,-0.96229,6e-05,4.0992]
[1778278132924,29.92,80287.71,0.0,-0.96223,6e-05,4.1049]
[1778278138965,29.92,80287.48,0.0,-0.96223,6e-05,4.10483]
[1778278144000,29.92,80287.51,0.0,-0.96221,6e-05,4.10586]
[1778278149036,29.93,80288.47,0.0,-0.96215,6e-05,4.11145]
[1778278154070,29.93,80287.89,0.0,-0.96217,6e-05,4.10943]
[1778278160114,29.93,80288.41,0.0,-0.96213,6e-05,4.11299]
[1778278164141,29.93,80282.61,0.0,-0.96245,5e-05,4.08503]
[1778278166090,29.93,80277.77,0.0,-0.96271,5e-05,4.0617]
[1778278169175,29.93,80283.3,0.0,-0.9624,5e-05,4.08953]
[1778278174213,29.94,80284.64,0.0,-0.96235,5e-05,4.09281]
[1778278179248,29.94,80283.57,0.0,-0.9624,5e-05,4.08845]
[1778278184283,29.94,80284.1,0.0,-0.96236,5e-05,4.092]
[1778278189319,29.94,80285.37,0.0,-0.96228,5e-05,4.09919]
[1778278195361,29.94,80284.84,0.0,-0.96229,5e-05,4.09768]
[1778278201405,29.95,80285.26,0.0,-0.96226,6e-05,4.10086]
[1778278207447,29.95,80285.84,0.0,-0.96221,6e-05,4.10481]
[1778278212485,29.95,80286.1,0.0,-0.96219,6e-05,4.10696]
[1778278217517,29.95,80286.04,0.0,-0.96218,6e-05,4.10752]
[1778278222551,29.95,80289.74,0.0,-0.96197,6e-05,4.12659]
[1778278227587,29.96,80291.19,0.0,-0.96188,6e-05,4.13446]
[1778278232624,29.96,80291.23,0.0,-0.96191,6e-05,4.13108]
[1778278237657,29.96,80291.34,0.0,-0.9619,6e-05,4.13234]
[1778278245713,29.96,80290.7,0.0,-0.96192,6e-05,4.13034]
[1778278250749,29.96,80288.2,0.0,-0.96205,6e-05,4.11881]
[1778278255787,29.97,80288.89,0.0,-0.962,6e-05,4.12331]
[1778278260817,29.97,80287.73,0.0,-0.96205,6e-05,4.1185]
[1778278265853,29.97,80291.88,0.0,-0.96181,6e-05,4.13985]
[1778278270888,29.97,80292.4,0.0,-0.96177,6e-05,4.1431]
[1778278275923,29.97,80291.62,0.0,-0.96181,6e-05,4.13988]
[1778278280958,29.98,80291.72,0.0,-0.9618,6e-05,4.14103]
[1778278285993,29.98,80291.02,0.0,-0.96183,6e-05,4.13822]
[1778278288007,29.98,80296.15,0.0,-0.96154,6e-05,4.16393]
[1778278293042,29.98,80298.32,0.0,-0.96145,6e-05,4.17087]
[1778278297070,29.98,80306.29,0.0,-0.961,6e-05,4.21097]
[1778278303112,29.98,80306.02,0.0,-0.96101,6e-05,4.20969]
[1778278307140,29.98,80311.28,0.0,-0.96072,6e-05,4.2361]
[1778278308147,29.98,80316.47,0.0,-0.96042,6e-05,4.26221]
[1778278310164,29.98,80321.67,0.0,-0.96013,6e-05,4.28832]
[1778278313183,29.98,80326.83,0.0,-0.95984,6e-05,4.3141]
[1778278318218,29.98,80329.41,0.0,-0.9597,6e-05,4.32648]
[1778278324260,29.97,80330.96,0.0,-0.95962,6e-05,4.33351]
[1778278329296,29.97,80333.71,0.0,-0.95946,6e-05,4.34684]
[1778278331311,29.97,80343.06,0.0,-0.95892,6e-05,4.39463]
[1778278332318,29.97,80352.04,0.0,-0.95839,6e-05,4.44093]
[1778278333324,29.97,80354.37,0.0,-0.95826,6e-05,4.45276]
[1778278337289,29.97,80348.99,0.0,-0.95859,6e-05,4.42362]
[1778278342389,29.96,80347.84,0.0,-0.95867,6e-05,4.41627]
[1778278347424,29.96,80348.18,0.0,-0.95867,6e-05,4.41662]
[1778278353465,29.96,80346.3,0.0,-0.95884,6e-05,4.40088]
[1778278358504,29.95,80348.19,0.0,-0.95874,6e-05,4.40937]
[1778278363540,29.95,80346.6,0.0,-0.95885,6e-05,4.39986]
[1778278370588,29.95,80346.72,0.0,-0.95886,6e-05,4.39874]
[1778278375623,29.95,80346.89,0.0,-0.95887,6e-05,4.39837]
[1778278380659,29.94,80348.04,0.0,-0.95881,6e-05,4.40308]
[1778278385694,29.94,80346.86,0.0,-0.9589,6e-05,4.39572]
[1778278390729,29.94,80345.74,0.0,-0.95898,6e-05,4.38875]
[1778278396771,29.93,80345.72,0.0,-0.95899,6e-05,4.38728]
[1778278401806,29.93,80346.12,0.0,-0.95898,6e-05,4.38823]
[1778278406841,29.93,80347.24,0.0,-0.95893,6e-05,4.39288]
[1778278411876,29.93,80346.55,0.0,-0.95902,6e-05,4.38384]
[1778278416912,29.92,80348.79,0.0,-0.9589,6e-05,4.39416]
[1778278421946,29.92,80347.41,0.0,-0.959,6e-05,4.38593]
[1778278424968,29.92,80352.91,0.0,-0.95868,6e-05,4.41371]
[1778278430003,29.92,80355.3,0.0,-0.95856,6e-05,4.42472]
[1778278435038,29.91,80355.67,0.0,-0.95855,6e-05,4.42528]
[1778278440074,29.91,80359.31,0.0,-0.95835,6e-05,4.4428]
[1778278445108,29.91,80362.84,0.0,-0.95816,6e-05,4.45954]
[1778278450143,29.9,80362.01,0.0,-0.95823,6e-05,4.45354]
[1778278455179,29.9,80361.44,0.0,-0.95828,6e-05,4.44892]
[1778278460215,29.9,80362.69,0.0,-0.95822,6e-05,4.45382]
[1778278463236,29.89,80367.82,0.0,-0.95793,6e-05,4.47962]
[1778278468270,29.89,80370.89,0.0,-0.95776,6e-05,4.4938]
[1778278473306,29.88,80369.87,0.0,-0.95789,6e-05,4.48211]
[1778278475320,29.88,80375.44,0.0,-0.95756,6e-05,4.51061]
[1778278477334,29.88,80381.93,0.0,-0.95718,6e-05,4.54399]
[1778278483375,29.88,80385.55,0.0,-0.95699,6e-05,4.56044]
[1778278488414,29.87,80380.48,0.0,-0.95732,6e-05,4.53138]
[1778278494453,29.86,80379.42,0.0,-0.95741,6e-05,4.52329]
[1778278500495,29.86,80378.61,0.0,-0.95749,6e-05,4.51655]
[1778278505530,29.85,80383.23,0.0,-0.95724,6e-05,4.53885]
[1778278510568,29.85,80384.52,0.0,-0.95718,6e-05,4.5435]
[1778278515604,29.84,80386.0,0.0,-0.95712,6e-05,4.54914]
[1778278521649,29.84,80387.29,0.0,-0.95707,6e-05,4.55334]
[1778278526684,29.83,80386.86,0.0,-0.95712,6e-05,4.54882]
[1778278531719,29.83,80389.25,0.0,-0.95704,6e-05,4.55478]
[1778278538769,29.82,80388.85,0.0,-0.9571,6e-05,4.54938]
[1778278543803,29.82,80388.32,0.0,-0.95716,6e-05,4.54423]
[1778278548844,29.81,80388.22,0.0,-0.9572,6e-05,4.54139]
[1778278552872,29.81,80396.76,0.0,-0.95669,6e-05,4.58499]
[1778278553879,29.8,80399.56,0.0,-0.95658,6e-05,4.59463]
[1778278555894,29.77,80399.02,0.0,-0.95675,6e-05,4.58064]
[1778278559921,29.73,80391.83,0.0,-0.95742,6e-05,4.522]
[1778278565966,29.72,80391.67,0.0,-0.95747,6e-05,4.5185]
[1778278570998,29.72,80389.06,0.0,-0.95765,6e-05,4.50257]
[1778278576036,29.69,80391.48,0.0,-0.95765,6e-05,4.50258]
[1778278581070,29.68,80389.91,0.0,-0.95781,6e-05,4.48892]
[1778278583085,29.68,80396.79,0.0,-0.9574,6e-05,4.52468]
[1778278588124,29.62,80398.18,0.0,-0.95759,6e-05,4.50841]
[1778278593155,29.62,80394.28,0.0,-0.95788,6e-05,4.48157]
[1778278598192,29.62,80392.76,0.0,-0.95799,6e-05,4.47197]
[1778278599200,29.62,80382.6,0.0,-0.95861,6e-05,4.41825]
[1778278600203,29.62,80371.38,0.0,-0.95928,6e-05,4.35954]
[1778278606246,29.61,80372.03,0.0,-0.95925,6e-05,4.36219]
[1778278617322,29.61,80373.24,0.0,-0.95919,6e-05,4.36721]
[1778278622357,29.61,80370.49,0.0,-0.95936,6e-05,4.35238]
[1778278627392,29.61,80372.2,0.0,-0.95927,6e-05,4.36085]
[1778278633434,29.61,80373.24,0.0,-0.95921,6e-05,4.36574]
[1778278638473,29.61,80374.27,0.0,-0.95915,6e-05,4.37068]
[1778278643504,29.61,80376.38,0.0,-0.95903,6e-05,4.38118]
[1778278648556,29.6,80376.82,0.0,-0.95901,6e-05,4.38296]
[1778278650559,29.6,80370.67,0.0,-0.95938,6e-05,4.35079]
[1778278655594,29.6,80368.7,0.0,-0.95954,6e-05,4.3361]
[1778278660631,29.6,80368.76,0.0,-0.95953,6e-05,4.33639]
[1778278665666,29.6,80370.23,0.0,-0.95945,6e-05,4.34398]
[1778278670700,29.6,80369.1,0.0,-0.95951,6e-05,4.33803]
[1778278675736,29.6,80365.07,0.0,-0.95975,6e-05,4.31725]
[1778278680771,29.6,80368.73,0.0,-0.95953,6e-05,4.3363]
[1778278685806,29.6,80368.79,0.0,-0.95953,6e-05,4.33675]
[1778278696884,29.61,80368.97,0.0,-0.95951,6e-05,4.33815]
[1778278701918,29.61,80369.11,0.0,-0.9595,6e-05,4.33914]
[1778278706953,29.61,80367.66,0.0,-0.95958,6e-05,4.33192]
[1778278711988,29.61,80359.99,0.0,-0.96007,6e-05,4.28839]
[1778278712995,29.61,80354.97,0.0,-0.96036,6e-05,4.26277]
[1778278714002,29.61,80354.22,0.0,-0.9604,6e-05,4.25912]
[1778278719039,29.61,80348.53,0.0,-0.96071,6e-05,4.23111]
[1778278721053,29.61,80346.51,0.0,-0.96082,6e-05,4.22137]
[1778278728101,29.62,80347.23,0.0,-0.96076,6e-05,4.22698]
[1778278733137,29.62,80349.26,0.0,-0.96063,6e-05,4.23858]
[1778278736159,29.62,80355.56,0.0,-0.96026,6e-05,4.2715]
[1778278738173,29.62,80358.99,0.0,-0.96005,6e-05,4.28947]
[1778278742201,29.62,80364.22,0.0,-0.95974,6e-05,4.31703]
[1778278747235,29.62,80362.27,0.0,-0.95985,6e-05,4.30755]
[1778278752271,29.63,80356.13,0.0,-0.9602,6e-05,4.27678]
[1778278757305,29.63,80356.62,0.0,-0.96016,6e-05,4.2802]
[1778278763347,29.63,80354.66,0.0,-0.96026,6e-05,4.27129]
[1778278769389,29.63,80353.8,0.0,-0.96029,6e-05,4.26805]
[1778278774451,29.64,80352.28,0.0,-0.96041,6e-05,4.25691]
[1778278779486,29.64,80352.2,0.0,-0.9604,6e-05,4.25754]
[1778278784522,29.64,80349.2,0.0,-0.96056,6e-05,4.24333]
[1778278789555,29.64,80349.51,0.0,-0.96053,6e-05,4.24602]
[1778278792577,29.64,80356.66,0.0,-0.96011,6e-05,4.28319]
[1778278794591,29.64,80362.94,0.0,-0.95974,6e-05,4.31574]
[1778278799626,29.65,80360.14,0.0,-0.9599,6e-05,4.30178]
[1778278807683,29.65,80357.15,0.0,-0.96006,6e-05,4.2873]
[1778278812718,29.65,80357.96,0.0,-0.96001,6e-05,4.29205]
[1778278817752,29.65,80357.25,0.0,-0.96004,6e-05,4.28898]
[1778278821780,29.65,80351.93,0.0,-0.96035,6e-05,4.2622]
[1778278826815,29.65,80351.72,0.0,-0.96035,6e-05,4.26195]
[1778278831850,29.65,80337.13,0.0,-0.96122,6e-05,4.18405]
[1778278832864,29.65,80335.68,0.0,-0.9613,6e-05,4.17679]
[1778278837901,29.66,80339.85,0.0,-0.96105,6e-05,4.19931]
[1778278840819,29.66,80347.34,0.0,-0.96061,6e-05,4.23808]
[1778278845956,29.66,80347.31,0.0,-0.9606,6e-05,4.23897]
[1778278847971,29.66,80341.7,0.0,-0.96092,6e-05,4.21085]
[1778278848978,29.66,80333.86,0.0,-0.96136,6e-05,4.17145]
[1778278850991,29.66,80333.54,0.0,-0.96137,6e-05,4.17047]
[1778278857035,29.67,80335.72,0.0,-0.96123,6e-05,4.18336]
[1778278862073,29.67,80340.72,0.0,-0.96092,6e-05,4.21008]
[1778278867104,29.68,80343.79,0.0,-0.96073,6e-05,4.227]
[1778278872139,29.68,80344.95,0.0,-0.96065,6e-05,4.23408]
[1778278877175,29.68,80345.22,0.0,-0.96062,6e-05,4.23662]
[1778278882210,29.68,80341.08,0.0,-0.96085,6e-05,4.21675]
[1778278887247,29.69,80337.42,0.0,-0.96104,6e-05,4.19962]
[1778278889262,29.69,80324.29,0.0,-0.96178,6e-05,4.13411]
[1778278890268,29.69,80315.05,0.0,-0.96229,6e-05,4.08841]
[1778278891275,29.69,80314.34,0.0,-0.96236,6e-05,4.08111]
[1778278896310,29.69,80309.4,0.0,-0.96261,6e-05,4.05902]
[1778278898325,29.7,80303.5,0.0,-0.96292,5e-05,4.03091]
[1778278903359,29.7,80305.04,0.0,-0.96281,5e-05,4.0409]
[1778278908395,29.71,80304.1,0.0,-0.96284,5e-05,4.03849]
[1778278913430,29.71,80300.99,0.0,-0.96298,5e-05,4.02536]
[1778278919472,29.72,80295.4,0.0,-0.96326,5e-05,4.00061]
[1778278924506,29.73,80293.61,0.0,-0.96332,5e-05,3.99456]
[1778278929547,29.73,80289.59,0.0,-0.96352,5e-05,3.9773]
[1778278934578,29.74,80286.08,0.0,-0.96368,5e-05,3.96266]
[1778278939611,29.74,80285.67,0.0,-0.96367,5e-05,3.96307]
[1778278944646,29.75,80288.74,0.0,-0.96348,5e-05,3.98032]
[1778278949681,29.75,80296.02,0.0,-0.96306,5e-05,4.01805]
[1778278954716,29.76,80291.11,0.0,-0.96334,5e-05,3.99173]
[1778278959752,29.76,80288.25,0.0,-0.96347,5e-05,3.9799]
[1778278964786,29.77,80287.47,0.0,-0.96349,5e-05,3.9782]
[1778278969825,29.77,80287.37,0.0,-0.96348,5e-05,3.9798]
[1778278974856,29.78,80286.87,0.0,-0.96348,5e-05,3.97943]
[1778278979891,29.78,80286.57,0.0,-0.96347,5e-05,3.98001]
[1778278984926,29.78,80289.81,0.0,-0.96327,5e-05,3.99779]
[1778278989961,29.79,80289.85,0.0,-0.96325,5e-05,3.99987]
[1778278994995,29.79,80288.87,0.0,-0.96328,5e-05,3.99696]
[1778279000031,29.8,80287.59,0.0,-0.96333,5e-05,3.99261]
[1778279006074,29.8,80288.52,0.0,-0.96326,5e-05,3.99938]
[1778279012017,29.81,80288.37,0.0,-0.96328,5e-05,3.99663]
[1778279019165,29.81,80288.01,0.0,-0.96327,5e-05,3.99741]
[1778279026214,29.82,80288.12,0.0,-0.96323,5e-05,4.00043]
[1778279031256,29.84,80288.22,0.0,-0.96314,5e-05,4.00879]
[1778279036284,29.84,80289.35,0.0,-0.96306,5e-05,4.01589]
[1778279041318,29.84,80290.63,0.0,-0.96297,5e-05,4.02358]
[1778279047360,29.85,80291.24,0.0,-0.96292,5e-05,4.02814]
[1778279052395,29.85,80290.27,0.0,-0.96296,5e-05,4.02464]
[1778279057430,29.85,80288.85,0.0,-0.96302,5e-05,4.01896]
[1778279062465,29.86,80288.82,0.0,-0.96301,5e-05,4.02007]
[1778279067500,29.86,80287.91,0.0,-0.96305,5e-05,4.01687]
[1778279072535,29.86,80287.54,0.0,-0.96309,5e-05,4.01209]
[1778279078577,29.87,80286.6,0.0,-0.96312,5e-05,4.00902]
[1778279079584,29.87,80293.72,0.0,-0.96273,5e-05,4.04411]
[1778279080591,29.87,80294.08,0.0,-0.96271,5e-05,4.04607]
[1778279083612,29.87,80298.87,0.0,-0.96244,6e-05,4.07031]
[1778279086633,29.87,80304.08,0.0,-0.96215,6e-05,4.09643]
[1778279088647,29.87,80311.12,0.0,-0.96175,6e-05,4.13154]
[1778279090661,29.87,80317.1,0.0,-0.96142,6e-05,4.16146]
[1778279095696,29.87,80314.25,0.0,-0.96158,6e-05,4.14737]
[1778279096704,29.87,80308.98,0.0,-0.96187,6e-05,4.12123]
[1778279099724,29.87,80330.92,0.0,-0.96066,6e-05,4.22885]
[1778279100734,29.87,80339.58,0.0,-0.96016,6e-05,4.27281]
[1778279102750,29.86,80315.98,0.0,-0.96155,6e-05,4.14978]
[1778279103758,29.86,80309.67,0.0,-0.9619,6e-05,4.11833]
[1778279104760,29.85,80307.77,0.0,-0.96202,6e-05,4.10776]
[1778279109795,29.86,80316.59,0.0,-0.96152,6e-05,4.15257]
[1778279114830,29.86,80319.82,0.0,-0.96133,6e-05,4.16916]
[1778279119865,29.86,80325.04,0.0,-0.96103,6e-05,4.19569]
[1778279124900,29.86,80323.9,0.0,-0.96109,6e-05,4.19014]
[1778279128928,29.86,80317.67,0.0,-0.96144,6e-05,4.15917]
[1778279132956,29.86,80313.19,0.0,-0.96173,6e-05,4.13301]
[1778279137995,29.86,80315.23,0.0,-0.9616,6e-05,4.14392]
[1778279145040,29.86,80318.89,0.0,-0.96139,6e-05,4.16317]
[1778279151082,29.87,80318.97,0.0,-0.96137,6e-05,4.16436]
[1778279156117,29.87,80319.92,0.0,-0.96131,6e-05,4.16977]
[1778279161156,29.87,80320.1,0.0,-0.96129,6e-05,4.17134]
[1778279166191,29.87,80320.27,0.0,-0.96128,6e-05,4.17287]
[1778279171227,29.87,80321.97,0.0,-0.96117,6e-05,4.18205]
[1778279176263,29.87,80328.72,0.0,-0.96078,6e-05,4.21659]
[1778279179282,29.87,80327.86,0.0,-0.96083,6e-05,4.21242]
[1778279186331,29.87,80327.32,0.0,-0.96086,6e-05,4.21005]
[1778279190359,29.87,80332.61,0.0,-0.96055,6e-05,4.23694]
[1778279195394,29.87,80331.33,0.0,-0.96066,6e-05,4.22611]
[1778279202442,29.87,80330.82,0.0,-0.96069,6e-05,4.22363]
[1778279208485,29.87,80330.84,0.0,-0.96069,6e-05,4.2238]
[1778279214527,29.87,80333.02,0.0,-0.96057,6e-05,4.23479]
[1778279219562,29.87,80333.52,0.0,-0.96054,6e-05,4.23728]
[1778279224597,29.87,80336.14,0.0,-0.96039,6e-05,4.25037]
[1778279229631,29.87,80337.26,0.0,-0.96033,6e-05,4.25585]
[1778279235675,29.87,80338.83,0.0,-0.96024,6e-05,4.26349]
[1778279240709,29.87,80339.75,0.0,-0.96019,6e-05,4.26785]
[1778279242724,29.87,80345.15,0.0,-0.95988,6e-05,4.29523]
[1778279247759,29.87,80346.27,0.0,-0.95982,6e-05,4.30037]
[1778279252794,29.87,80345.42,0.0,-0.95992,6e-05,4.29102]
[1778279257831,29.87,80345.24,0.0,-0.95993,6e-05,4.28964]
[1778279262864,29.87,80344.84,0.0,-0.95996,6e-05,4.28718]
[1778279267899,29.87,80344.02,0.0,-0.96001,6e-05,4.28265]
[1778279272934,29.87,80343.16,0.0,-0.96006,6e-05,4.27796]
[1778279278977,29.86,80343.05,0.0,-0.96008,6e-05,4.27705]
[1778279283009,29.86,80334.98,0.0,-0.96054,6e-05,4.23591]
[1778279288042,29.86,80331.07,0.0,-0.96077,6e-05,4.21616]
[1778279293078,29.86,80330.81,0.0,-0.96078,6e-05,4.21488]
[1778279300127,29.86,80329.94,0.0,-0.96083,6e-05,4.21037]
[1778279305162,29.86,80330.29,0.0,-0.96081,6e-05,4.21203]
[1778279311205,29.86,80330.98,0.0,-0.96081,6e-05,4.21102]
[1778279316240,29.86,80326.58,0.0,-0.96106,6e-05,4.18879]
[1778279321276,29.86,80323.91,0.0,-0.96121,6e-05,4.17546]
[1778279326309,29.86,80324.13,0.0,-0.9612,6e-05,4.17661]
[1778279331344,29.86,80323.44,0.0,-0.96124,6e-05,4.17316]
[1778279340407,29.86,80323.24,0.0,-0.96125,6e-05,4.17217]
[1778279342422,29.86,80318.21,0.0,-0.96154,6e-05,4.147]
[1778279347457,29.86,80317.37,0.0,-0.96158,6e-05,4.14301]
[1778279353499,29.86,80315.52,0.0,-0.96168,6e-05,4.13411]
[1778279359541,29.87,80315.67,0.0,-0.96167,6e-05,4.1352]
[1778279364576,29.87,80315.41,0.0,-0.96168,6e-05,4.1342]
[1778279369611,29.87,80313.65,0.0,-0.96177,6e-05,4.12576]
[1778279374646,29.87,80314.31,0.0,-0.96177,6e-05,4.12512]
[1778279377668,29.87,80322.82,0.0,-0.96129,6e-05,4.16782]
[1778279379681,29.87,80324.21,0.0,-0.96121,6e-05,4.17479]
[1778279384717,29.87,80323.92,0.0,-0.96123,6e-05,4.17331]
[1778279389751,29.87,80324.21,0.0,-0.96121,6e-05,4.17472]
[1778279394787,29.87,80324.14,0.0,-0.96122,6e-05,4.17434]
[1778279399822,29.87,80323.92,0.0,-0.96123,6e-05,4.17321]
[1778279404858,29.87,80327.55,0.0,-0.96102,6e-05,4.19141]
[1778279407881,29.87,80332.44,0.0,-0.96075,6e-05,4.21591]
[1778279412922,29.87,80332.9,0.0,-0.96072,6e-05,4.2178]
[1778279419972,29.86,80330.74,0.0,-0.96086,6e-05,4.20617]
[1778279430042,29.86,80331.18,0.0,-0.96084,6e-05,4.20726]
[1778279436085,29.86,80330.16,0.0,-0.96095,6e-05,4.19711]
[1778279441120,29.86,80329.7,0.0,-0.96098,6e-05,4.19425]
[1778279443135,29.86,80320.37,0.0,-0.96151,6e-05,4.14734]
[1778279448170,29.86,80319.61,0.0,-0.96155,6e-05,4.14344]
[1778279450184,29.86,80313.48,0.0,-0.9619,6e-05,4.11294]
[1778279455220,29.86,80313.67,0.0,-0.96188,6e-05,4.11419]
[1778279457240,29.86,80309.18,0.0,-0.96213,6e-05,4.09211]
[1778279462275,29.86,80307.19,0.0,-0.96223,6e-05,4.08289]
[1778279467311,29.86,80311.95,0.0,-0.96196,6e-05,4.1071]
[1778279471338,29.86,80320.84,0.0,-0.96146,6e-05,4.15173]
[1778279476373,29.86,80322.52,0.0,-0.96136,6e-05,4.16039]
[1778279481408,29.87,80323.53,0.0,-0.9613,6e-05,4.16572]
[1778279486443,29.87,80323.62,0.0,-0.96129,6e-05,4.16646]
[1778279491478,29.87,80323.39,0.0,-0.96134,6e-05,4.1613]
[1778279496514,29.87,80322.79,0.0,-0.96137,6e-05,4.15866]
[1778279501550,29.87,80321.39,0.0,-0.96144,6e-05,4.1521]
[1778279507590,29.87,80322.06,0.0,-0.9614,6e-05,4.15606]
[1778279512627,29.87,80320.09,0.0,-0.9615,6e-05,4.14673]
[1778279517667,29.87,80318.98,0.0,-0.96156,6e-05,4.1418]
[1778279522697,29.87,80317.91,0.0,-0.96161,6e-05,4.13703]
[1778279527732,29.88,80316.29,0.0,-0.9617,6e-05,4.12953]
[1778279532767,29.88,80319.26,0.0,-0.96152,6e-05,4.14491]
[1778279539817,29.88,80321.73,0.0,-0.96138,6e-05,4.15784]
[1778279544851,29.88,80322.37,0.0,-0.96134,6e-05,4.16145]
[1778279553913,29.88,80323.03,0.0,-0.96133,6e-05,4.16117]
[1778279558949,29.88,80324.21,0.0,-0.96126,6e-05,4.16746]
[1778279566002,29.88,80326.99,0.0,-0.9611,6e-05,4.18184]
[1778279571038,29.88,80326.32,0.0,-0.96113,6e-05,4.17869]
[1778279580101,29.88,80325.31,0.0,-0.96119,6e-05,4.17393]
[1778279585137,29.88,80322.16,0.0,-0.96136,6e-05,4.15831]
[1778279590171,29.88,80321.26,0.0,-0.96141,6e-05,4.15408]
[1778279595207,29.88,80321.62,0.0,-0.96139,6e-05,4.15612]
[1778279600242,29.89,80320.95,0.0,-0.96142,6e-05,4.153]
[1778279606178,29.89,80320.37,0.0,-0.96145,6e-05,4.15041]
[1778279616249,29.89,80320.11,0.0,-0.9615,6e-05,4.1453]
[1778279621389,29.89,80320.15,0.0,-0.96149,6e-05,4.14575]
[1778279626424,29.89,80320.8,0.0,-0.96145,6e-05,4.14927]
[1778279631460,29.89,80323.1,0.0,-0.96132,6e-05,4.161]
[1778279637501,29.89,80323.11,0.0,-0.96132,6e-05,4.16124]
[1778279640522,29.89,80346.01,0.0,-0.96,6e-05,4.27698]
[1778279641529,29.89,80346.01,0.0,-0.96001,6e-05,4.27682]
[1778279646564,29.89,80339.69,0.0,-0.96038,6e-05,4.24401]
[1778279651600,29.89,80337.47,0.0,-0.96051,6e-05,4.23211]
[1778279659656,29.88,80340.42,0.0,-0.96036,6e-05,4.24596]
[1778279664691,29.88,80340.23,0.0,-0.96038,6e-05,4.24415]
[1778279669727,29.88,80334.94,0.0,-0.96069,6e-05,4.21658]
[1778279674762,29.88,80333.45,0.0,-0.96082,6e-05,4.20412]
[1778279679797,29.88,80327.23,0.0,-0.96118,6e-05,4.17235]
[1778279680805,29.88,80317.06,0.0,-0.96175,6e-05,4.12146]
[1778279681810,29.88,80314.91,0.0,-0.96187,6e-05,4.1108]
[1778279686846,29.88,80316.63,0.0,-0.96178,6e-05,4.11958]
[1778279696915,29.88,80313.36,0.0,-0.96195,6e-05,4.104]
[1778279701953,29.88,80310.76,0.0,-0.96209,6e-05,4.0916]
[1778279706985,29.88,80309.1,0.0,-0.96218,6e-05,4.08393]
[1778279712021,29.88,80310.54,0.0,-0.96209,6e-05,4.0916]
[1778279717054,29.88,80315.09,0.0,-0.96183,6e-05,4.11467]
[1778279722090,29.88,80319.76,0.0,-0.96156,6e-05,4.1383]
[1778279727125,29.89,80323.75,0.0,-0.96134,6e-05,4.15841]
[1778279734174,29.89,80323.75,0.0,-0.96137,6e-05,4.1542]
[1778279739209,29.89,80321.33,0.0,-0.96151,6e-05,4.14227]
[1778279744244,29.89,80321.64,0.0,-0.96149,6e-05,4.144]
[1778279749279,29.89,80321.18,0.0,-0.96151,6e-05,4.14186]
[1778279756328,29.89,80320.76,0.0,-0.96153,6e-05,4.14005]
[1778279761365,29.89,80322.8,0.0,-0.96142,6e-05,4.15033]
[1778279766398,29.89,80322.62,0.0,-0.96143,6e-05,4.14951]
[1778279772441,29.89,80321.99,0.0,-0.96146,6e-05,4.14646]
[1778279777475,29.89,80322.07,0.0,-0.96146,6e-05,4.14696]
[1778279782510,29.89,80322.24,0.0,-0.96144,6e-05,4.14792]
[1778279787545,29.89,80321.77,0.0,-0.96147,6e-05,4.14567]
[1778279792580,29.89,80321.79,0.0,-0.96151,6e-05,4.14156]
[1778279797615,29.89,80321.27,0.0,-0.96153,6e-05,4.13908]
[1778279803658,29.89,80325.87,0.0,-0.96127,6e-05,4.16201]
[1778279808692,29.89,80327.17,0.0,-0.9612,6e-05,4.16847]
[1778279813727,29.89,80326.73,0.0,-0.96123,6e-05,4.16615]
[1778279818771,29.89,80327.31,0.0,-0.9612,6e-05,4.16896]
[1778279823798,29.89,80326.09,0.0,-0.96127,6e-05,4.16276]
[1778279825811,29.89,80319.92,0.0,-0.96161,6e-05,4.13189]
[1778279826819,29.89,80318.98,0.0,-0.96167,6e-05,4.12725]
[1778279828832,29.89,80315.31,0.0,-0.96187,6e-05,4.10912]
[1778279833867,29.89,80312.51,0.0,-0.96202,6e-05,4.09564]
[1778279838903,29.89,80312.24,0.0,-0.96203,6e-05,4.09487]
[1778279843940,29.89,80313.55,0.0,-0.96195,6e-05,4.10192]
[1778279848977,29.89,80314.13,0.0,-0.96191,6e-05,4.1053]
[1778279854006,29.89,80315.22,0.0,-0.96188,6e-05,4.10687]
[1778279861056,29.9,80316.02,0.0,-0.96183,6e-05,4.11148]
[1778279866092,29.9,80317.24,0.0,-0.96176,6e-05,4.11796]
[1778279872137,29.9,80318.03,0.0,-0.96171,6e-05,4.12234]
[1778279877172,29.9,80318.85,0.0,-0.96166,6e-05,4.12681]
[1778279882208,29.9,80319.52,0.0,-0.96162,6e-05,4.13049]
[1778279885228,29.9,80314.44,0.0,-0.9619,6e-05,4.10544]
[1778279892277,29.9,80315.62,0.0,-0.96183,6e-05,4.11208]
[1778279897312,29.9,80314.87,0.0,-0.96186,6e-05,4.10895]
[1778279901339,29.9,80312.44,0.0,-0.96199,6e-05,4.09751]
[1778279907382,29.91,80313.36,0.0,-0.96193,6e-05,4.1031]
[1778279912418,29.91,80309.87,0.0,-0.96215,6e-05,4.08252]
[1778279916445,29.91,80301.59,0.0,-0.96259,6e-05,4.04262]
[1778279917456,29.91,80298.55,0.0,-0.96276,5e-05,4.02829]
[1778279923494,29.92,80294.81,0.0,-0.96294,5e-05,4.01182]
[1778279929536,29.92,80290.09,0.0,-0.96318,5e-05,3.9907]
[1778279934573,29.92,80287.99,0.0,-0.96327,5e-05,3.98212]
[1778279939607,29.93,80288.3,0.0,-0.96324,5e-05,3.98523]
[1778279944642,29.93,80289.43,0.0,-0.96316,5e-05,3.99224]
[1778279949677,29.94,80289.68,0.0,-0.96313,5e-05,3.99495]
[1778279956726,29.94,80291.03,0.0,-0.96303,5e-05,4.00359]
[1778279961762,29.94,80291.4,0.0,-0.96299,5e-05,4.00684]
[1778279966797,29.95,80292.25,0.0,-0.96293,5e-05,4.01243]
[1778279971832,29.95,80294.34,0.0,-0.96284,5e-05,4.01995]
[1778279977874,29.95,80298.58,0.0,-0.96258,6e-05,4.04245]
[1778279983916,29.96,80300.88,0.0,-0.96244,6e-05,4.05546]
[1778279988955,29.96,80301.58,0.0,-0.96238,6e-05,4.06035]
[1778279990965,29.96,80288.83,0.0,-0.96307,5e-05,3.99856]
[1778279991972,29.96,80285.17,0.0,-0.96327,5e-05,3.98116]
[1778279997008,29.97,80284.1,0.0,-0.9633,5e-05,3.97796]
[1778280002042,29.97,80284.85,0.0,-0.96324,5e-05,3.98356]
[1778280003054,29.97,80291.97,0.0,-0.96285,5e-05,4.01857]
[1778280004056,29.97,80291.16,0.0,-0.96289,5e-05,4.01493]
[1778280011115,29.98,80293.02,0.0,-0.96277,5e-05,4.02605]
[1778280016148,29.98,80293.61,0.0,-0.96272,5e-05,4.03029]
[1778280023200,29.99,80294.36,0.0,-0.96266,5e-05,4.03582]
[1778280028233,29.99,80293.76,0.0,-0.96267,5e-05,4.03421]
[1778280033269,29.99,80294.84,0.0,-0.96264,5e-05,4.03659]
[1778280039311,30.0,80294.63,0.0,-0.96263,5e-05,4.0372]
[1778280044346,30.0,80293.37,0.0,-0.96268,5e-05,4.03244]
[1778280049383,30.0,80292.94,0.0,-0.96269,5e-05,4.03178]
[1778280054418,30.01,80290.53,0.0,-0.96281,5e-05,4.02144]
[1778280058444,30.01,80284.46,0.0,-0.96312,5e-05,3.99308]
[1778280061465,30.01,80279.79,0.0,-0.96336,5e-05,3.97145]
[1778280068514,30.02,80280.0,0.0,-0.96333,5e-05,3.97483]
[1778280074557,30.02,80278.77,0.0,-0.96337,5e-05,3.97085]
[1778280079593,30.03,80277.55,0.0,-0.96342,5e-05,3.96656]
[1778280086642,30.03,80276.97,0.0,-0.96342,5e-05,3.96596]
[1778280089663,30.03,80282.62,0.0,-0.96311,5e-05,3.99448]
[1778280094700,30.04,80285.68,0.0,-0.96296,5e-05,4.00645]
[1778280097721,30.04,80290.56,0.0,-0.96269,5e-05,4.03092]
[1778280102756,30.04,80290.98,0.0,-0.96265,5e-05,4.03405]
[1778280108798,30.04,80291.24,0.0,-0.96262,5e-05,4.03655]
[1778280113834,30.05,80292.02,0.0,-0.96257,5e-05,4.04134]
[1778280119875,30.05,80292.71,0.0,-0.96252,5e-05,4.04582]
[1778280123903,30.05,80289.82,0.0,-0.96267,5e-05,4.03253]
[1778280127931,30.05,80295.45,0.0,-0.96235,6e-05,4.06092]
[1778280133973,30.06,80294.72,0.0,-0.96238,6e-05,4.05849]
[1778280139911,30.06,80294.51,0.0,-0.96238,6e-05,4.05856]
[1778280146057,30.06,80294.11,0.0,-0.96239,6e-05,4.05765]
[1778280152100,30.06,80295.55,0.0,-0.96233,6e-05,4.06137]
[1778280157135,30.06,80296.12,0.0,-0.96229,6e-05,4.06489]
[1778280164184,30.07,80295.51,0.0,-0.96232,6e-05,4.06287]
[1778280169219,30.07,80295.18,0.0,-0.96233,6e-05,4.06193]
[1778280174254,30.07,80294.96,0.0,-0.96233,6e-05,4.06152]
[1778280180194,30.07,80287.22,0.0,-0.96275,5e-05,4.02454]
[1778280185338,30.07,80284.81,0.0,-0.96287,5e-05,4.01374]
[1778280190373,30.08,80284.83,0.0,-0.96285,5e-05,4.0148]
[1778280195406,30.08,80285.9,0.0,-0.96279,5e-05,4.021]
[1778280200442,30.08,80284.62,0.0,-0.96284,5e-05,4.01584]
[1778280205477,30.08,80289.66,0.0,-0.96255,5e-05,4.04161]
[1778280213533,30.09,80293.93,0.0,-0.96233,6e-05,4.0601]
[1778280217561,30.09,80300.1,0.0,-0.96198,6e-05,4.09129]
[1778280226625,30.09,80299.35,0.0,-0.96201,6e-05,4.08927]
[1778280231659,30.1,80297.5,0.0,-0.9621,6e-05,4.0811]
[1778280237701,30.1,80295.93,0.0,-0.96217,6e-05,4.07453]
[1778280246764,30.1,80295.65,0.0,-0.96217,6e-05,4.07488]
[1778280253815,30.11,80294.52,0.0,-0.96221,6e-05,4.0709]
[1778280259858,30.11,80293.85,0.0,-0.96224,6e-05,4.06879]
[1778280265900,30.11,80295.57,0.0,-0.96213,6e-05,4.07832]
[1778280270937,30.11,80295.43,0.0,-0.96213,6e-05,4.0785]
[1778280275971,30.12,80296.9,0.0,-0.96207,6e-05,4.08233]
[1778280281005,30.12,80296.92,0.0,-0.96206,6e-05,4.08325]
[1778280287047,30.12,80296.48,0.0,-0.96207,6e-05,4.08208]
[1778280292083,30.12,80296.4,0.0,-0.96207,6e-05,4.08252]
[1778280298124,30.12,80295.79,0.0,-0.96209,6e-05,4.08052]
[1778280303160,30.13,80293.74,0.0,-0.9622,6e-05,4.07132]
[1778280310208,30.13,80293.61,0.0,-0.96219,6e-05,4.07194]
[1778280315243,30.13,80293.19,0.0,-0.9622,6e-05,4.07079]
[1778280320278,30.13,80293.59,0.0,-0.96217,6e-05,4.07364]
[1778280326320,30.14,80293.67,0.0,-0.96215,6e-05,4.07507]
[1778280331355,30.14,80294.64,0.0,-0.96213,6e-05,4.07641]
[1778280336390,30.14,80295.33,0.0,-0.96208,6e-05,4.08062]
[1778280343439,30.14,80295.33,0.0,-0.96207,6e-05,4.08176]
[1778280351407,30.14,80296.53,0.0,-0.96199,6e-05,4.08887]
[1778280357539,30.15,80295.86,0.0,-0.96201,6e-05,4.08629]
[1778280363581,30.15,80295.98,0.0,-0.962,6e-05,4.08752]
[1778280371549,30.15,80295.09,0.0,-0.96204,6e-05,4.0839]
[1778280376672,30.15,80296.24,0.0,-0.96197,6e-05,4.08998]
[1778280383721,30.15,80296.15,0.0,-0.96197,6e-05,4.08996]
[1778280388756,30.15,80297.11,0.0,-0.96192,6e-05,4.09493]
[1778280393791,30.15,80295.98,0.0,-0.96201,6e-05,4.08536]
[1778280398826,30.15,80295.01,0.0,-0.96206,6e-05,4.08089]
[1778280404872,30.15,80295.05,0.0,-0.96206,6e-05,4.08143]
[1778280411828,30.15,80294.62,0.0,-0.96208,6e-05,4.07969]
[1778280417956,30.16,80294.34,0.0,-0.96209,6e-05,4.07867]
[1778280422995,30.16,80294.11,0.0,-0.9621,6e-05,4.07777]
[1778280429036,30.16,80294.09,0.0,-0.9621,6e-05,4.07793]
[1778280436086,30.16,80293.7,0.0,-0.96212,6e-05,4.07632]
[1778280441122,30.16,80294.09,0.0,-0.96209,6e-05,4.07841]
[1778280447162,30.16,80294.55,0.0,-0.96206,6e-05,4.08087]
[1778280452196,30.16,80296.83,0.0,-0.96197,6e-05,4.08792]
[1778280457232,30.16,80303.44,0.0,-0.9616,6e-05,4.12062]
[1778280462267,30.16,80307.42,0.0,-0.96138,6e-05,4.14031]
[1778280467302,30.16,80311.39,0.0,-0.96116,6e-05,4.15997]
[1778280473344,30.16,80313.63,0.0,-0.96103,6e-05,4.17101]
[1778280482318,30.16,80314.77,0.0,-0.96097,6e-05,4.17652]
[1778280487442,30.16,80310.87,0.0,-0.96119,6e-05,4.15708]
[1778280492478,30.16,80312.01,0.0,-0.96113,6e-05,4.16287]
[1778280497512,30.16,80313.1,0.0,-0.96106,6e-05,4.16847]
[1778280502547,30.16,80314.0,0.0,-0.96101,6e-05,4.17312]
[1778280507582,30.16,80313.32,0.0,-0.96104,6e-05,4.16992]
[1778280514631,30.16,80312.68,0.0,-0.96111,6e-05,4.16279]
[1778280519666,30.16,80314.06,0.0,-0.96103,6e-05,4.16994]
[1778280525709,30.16,80317.19,0.0,-0.96085,6e-05,4.1858]
[1778280530745,30.16,80321.05,0.0,-0.96063,6e-05,4.20523]
[1778280532761,30.16,80325.2,0.0,-0.9604,6e-05,4.22599]
[1778280540814,30.16,80324.58,0.0,-0.96044,6e-05,4.22233]
[1778280546856,30.16,80325.8,0.0,-0.96037,6e-05,4.22792]
[1778280551891,30.16,80325.41,0.0,-0.9604,6e-05,4.22544]
[1778280556927,30.16,80325.19,0.0,-0.96042,6e-05,4.22379]
[1778280561962,30.16,80324.61,0.0,-0.96046,6e-05,4.22031]
[1778280566997,30.15,80323.7,0.0,-0.96052,6e-05,4.2152]
[1778280572032,30.15,80323.31,0.0,-0.96059,6e-05,4.20834]
[1778280577067,30.15,80327.75,0.0,-0.96034,6e-05,4.23008]
[1778280582102,30.15,80326.86,0.0,-0.9604,6e-05,4.22489]
[1778280587141,30.15,80327.59,0.0,-0.96036,6e-05,4.2277]
[1778280592172,30.15,80326.72,0.0,-0.96042,6e-05,4.22272]
[1778280597207,30.14,80325.79,0.0,-0.96048,6e-05,4.21718]
[1778280602246,30.14,80325.39,0.0,-0.96052,6e-05,4.21447]
[1778280607282,30.14,80324.53,0.0,-0.96057,6e-05,4.20948]
[1778280612323,30.14,80323.84,0.0,-0.96062,6e-05,4.20539]
[1778280617358,30.14,80323.5,0.0,-0.96065,6e-05,4.20306]
[1778280623313,30.14,80323.34,0.0,-0.96066,6e-05,4.20153]
[1778280628435,30.14,80315.42,0.0,-0.96112,6e-05,4.16143]
[1778280629442,30.14,80305.1,0.0,-0.9617,6e-05,4.11027]
[1778280634477,30.14,80307.71,0.0,-0.96159,6e-05,4.11898]
[1778280640519,30.14,80310.54,0.0,-0.96143,6e-05,4.13315]
[1778280645555,30.14,80310.1,0.0,-0.96145,6e-05,4.13109]
[1778280650589,30.14,80311.05,0.0,-0.9614,6e-05,4.13594]
[1778280655624,30.14,80311.25,0.0,-0.96138,6e-05,4.13712]
[1778280660659,30.14,80308.86,0.0,-0.96152,6e-05,4.12549]
[1778280663681,30.14,80306.17,0.0,-0.96166,6e-05,4.11243]
[1778280668716,30.14,80307.01,0.0,-0.96161,6e-05,4.11698]
[1778280673758,30.14,80305.03,0.0,-0.96172,6e-05,4.10757]
[1778280678792,30.14,80303.62,0.0,-0.96179,6e-05,4.101]
[1778280683827,30.14,80303.31,0.0,-0.96181,6e-05,4.09985]
[1778280688863,30.14,80302.75,0.0,-0.96183,6e-05,4.09746]
[1778280693901,30.14,80301.48,0.0,-0.96194,6e-05,4.08731]
[1778280699943,30.15,80301.51,0.0,-0.96193,6e-05,4.08797]
[1778280704978,30.15,80300.78,0.0,-0.96196,6e-05,4.08478]
[1778280710013,30.15,80298.01,0.0,-0.96211,6e-05,4.0716]
[1778280712028,30.15,80290.68,0.0,-0.96252,5e-05,4.03594]
[1778280715048,30.15,80285.86,0.0,-0.96277,5e-05,4.01293]
[1778280720083,30.15,80283.2,0.0,-0.96291,5e-05,4.00089]
[1778280726125,30.15,80281.32,0.0,-0.963,5e-05,3.99291]
[1778280733174,30.16,80283.24,0.0,-0.96288,5e-05,4.00366]
[1778280738210,30.16,80287.82,0.0,-0.96262,5e-05,4.027]
[1778280743245,30.16,80289.48,0.0,-0.96251,5e-05,4.0362]
[1778280748279,30.16,80292.64,0.0,-0.96232,6e-05,4.05276]
[1778280754237,30.17,80294.23,0.0,-0.96226,6e-05,4.05765]
[1778280759356,30.17,80295.59,0.0,-0.96217,6e-05,4.06574]
[1778280764393,30.17,80297.37,0.0,-0.96206,6e-05,4.07563]
[1778280769426,30.18,80298.59,0.0,-0.96197,6e-05,4.08275]
[1778280774464,30.18,80299.08,0.0,-0.96193,6e-05,4.08625]
[1778280779497,30.18,80299.24,0.0,-0.96191,6e-05,4.08815]
[1778280785542,30.18,80298.29,0.0,-0.96195,6e-05,4.08483]
[1778280790576,30.19,80293.71,0.0,-0.96219,6e-05,4.06348]
[1778280795611,30.19,80288.2,0.0,-0.96248,5e-05,4.03772]
[1778280800646,30.19,80282.02,0.0,-0.96281,5e-05,4.00885]
[1778280804675,30.2,80274.37,0.0,-0.96321,5e-05,3.97297]
[1778280809709,30.2,80271.36,0.0,-0.96335,5e-05,3.96005]
[1778280814744,30.2,80271.11,0.0,-0.96339,5e-05,3.95622]
[1778280819779,30.21,80271.14,0.0,-0.96337,5e-05,3.95796]
[1778280824814,30.21,80270.74,0.0,-0.96337,5e-05,3.95764]
[1778280829849,30.21,80269.67,0.0,-0.96341,5e-05,3.9541]
[1778280834883,30.22,80269.81,0.0,-0.96338,5e-05,3.95639]
[1778280839919,30.22,80269.84,0.0,-0.96336,5e-05,3.95814]
[1778280844954,30.23,80269.24,0.0,-0.96338,5e-05,3.95684]
[1778280849991,30.23,80269.66,0.0,-0.96334,5e-05,3.96046]
[1778280855027,30.23,80271.31,0.0,-0.96323,5e-05,3.96996]
[1778280860061,30.24,80273.28,0.0,-0.96311,5e-05,3.98089]
[1778280865098,30.24,80274.54,0.0,-0.96304,5e-05,3.98689]
[1778280870131,30.24,80275.22,0.0,-0.96299,5e-05,3.99149]
[1778280875166,30.24,80274.89,0.0,-0.96303,5e-05,3.987]
[1778280880201,30.25,80273.96,0.0,-0.96306,5e-05,3.98391]
[1778280886243,30.25,80273.44,0.0,-0.96307,5e-05,3.98316]
[1778280891278,30.25,80272.84,0.0,-0.96309,5e-05,3.98176]
[1778280896312,30.26,80270.45,0.0,-0.9632,5e-05,3.97176]
[1778280902355,30.26,80271.0,0.0,-0.96315,5e-05,3.97624]
[1778280907390,30.26,80272.74,0.0,-0.96304,5e-05,3.98608]
[1778280912425,30.27,80272.23,0.0,-0.96305,5e-05,3.98504]
[1778280917460,30.27,80271.24,0.0,-0.96308,5e-05,3.98204]
[1778280924509,30.28,80270.89,0.0,-0.96308,5e-05,3.98251]
[1778280930551,30.28,80271.01,0.0,-0.96305,5e-05,3.98492]
[1778280935588,30.29,80271.62,0.0,-0.96304,5e-05,3.98509]
[1778280940621,30.29,80271.77,0.0,-0.96301,5e-05,3.98727]
[1778280945657,30.29,80272.17,0.0,-0.96297,5e-05,3.99061]
[1778280950691,30.3,80271.37,0.0,-0.963,5e-05,3.98814]
[1778280956733,30.3,80271.28,0.0,-0.96299,5e-05,3.98938]
[1778280961769,30.3,80271.47,0.0,-0.96296,5e-05,3.99165]
[1778280966834,30.31,80271.69,0.0,-0.96293,5e-05,3.99404]
[1778280971868,30.31,80272.02,0.0,-0.9629,5e-05,3.99692]
[1778280976903,30.31,80273.36,0.0,-0.96281,5e-05,4.00464]
[1778280982945,30.31,80272.61,0.0,-0.96284,5e-05,4.0025]
[1778280987981,30.32,80272.75,0.0,-0.96282,5e-05,4.00439]
[1778280993017,30.32,80272.75,0.0,-0.96284,5e-05,4.00132]
[1778280998050,30.32,80270.24,0.0,-0.96296,5e-05,3.99049]
[1778281003087,30.33,80269.38,0.0,-0.96299,5e-05,3.98761]
[1778281008120,30.33,80267.69,0.0,-0.96307,5e-05,3.98079]
[1778281013155,30.33,80271.09,0.0,-0.96287,5e-05,3.99841]
[1778281018190,30.34,80271.17,0.0,-0.96286,5e-05,3.99998]
[1778281023226,30.34,80272.23,0.0,-0.96278,5e-05,4.00627]
[1778281028261,30.34,80272.0,0.0,-0.96278,5e-05,4.00629]
[1778281035309,30.34,80271.16,0.0,-0.96281,5e-05,4.00388]
[1778281040344,30.35,80271.89,0.0,-0.96276,5e-05,4.00855]
[1778281045379,30.35,80272.1,0.0,-0.96273,5e-05,4.01067]
[1778281051421,30.35,80272.05,0.0,-0.96276,5e-05,4.0075]
[1778281056462,30.36,80271.16,0.0,-0.96279,5e-05,4.00433]
[1778281064517,30.36,80272.22,0.0,-0.96272,5e-05,4.01125]
[1778281070559,30.36,80271.48,0.0,-0.96274,5e-05,4.00903]
[1778281075595,30.37,80271.17,0.0,-0.96275,5e-05,4.00865]
[1778281080628,30.37,80268.19,0.0,-0.96289,5e-05,3.99544]
[1778281085665,30.37,80267.88,0.0,-0.96289,5e-05,3.99537]
[1778281091706,30.38,80267.79,0.0,-0.96288,5e-05,3.99635]
[1778281097748,30.38,80267.93,0.0,-0.96286,5e-05,3.99841]
[1778281106711,30.38,80268.17,0.0,-0.96282,5e-05,4.00159]
[1778281112853,30.39,80268.26,0.0,-0.96284,5e-05,3.99909]
[1778281117888,30.39,80268.32,0.0,-0.96282,5e-05,4.00049]
[1778281122923,30.39,80268.22,0.0,-0.96282,5e-05,4.00111]
[1778281127958,30.39,80269.61,0.0,-0.96273,5e-05,4.0089]
[1778281132993,30.4,80270.35,0.0,-0.96268,5e-05,4.01348]
[1778281139036,30.4,80270.16,0.0,-0.96268,5e-05,4.01375]
[1778281145078,30.4,80270.02,0.0,-0.96267,5e-05,4.01424]
[1778281150118,30.4,80268.93,0.0,-0.96272,5e-05,4.00995]
[1778281155148,30.41,80270.11,0.0,-0.96264,5e-05,4.01659]
[1778281165218,30.41,80269.66,0.0,-0.96265,5e-05,4.01627]
[1778281172269,30.41,80269.66,0.0,-0.96267,5e-05,4.01324]
[1778281174281,30.41,80275.02,0.0,-0.96237,5e-05,4.0395]
[1778281176301,30.42,80277.19,0.0,-0.96225,5e-05,4.05028]
[1778281181337,30.42,80276.75,0.0,-0.96227,5e-05,4.04875]
[1778281187274,30.42,80275.73,0.0,-0.96232,5e-05,4.04457]
[1778281192414,30.42,80275.15,0.0,-0.96234,5e-05,4.04242]
[1778281193418,30.42,80267.77,0.0,-0.96274,5e-05,4.0069]
[1778281194429,30.42,80261.68,0.0,-0.96307,5e-05,3.97783]
[1778281195432,30.42,80263.96,0.0,-0.96294,5e-05,3.98901]
[1778281200468,30.42,80265.61,0.0,-0.96284,5e-05,3.99803]
[1778281202482,30.42,80257.14,0.0,-0.96329,5e-05,3.95787]
[1778281207518,30.43,80255.99,0.0,-0.96334,5e-05,3.95371]
[1778281212552,30.43,80255.81,0.0,-0.96333,5e-05,3.95409]
[1778281217588,30.43,80256.0,0.0,-0.96331,5e-05,3.95619]
[1778281225645,30.44,80256.1,0.0,-0.96328,5e-05,3.95847]
[1778281230680,30.44,80256.54,0.0,-0.96325,5e-05,3.96162]
[1778281235714,30.44,80255.71,0.0,-0.96332,5e-05,3.95446]
[1778281240749,30.45,80255.0,0.0,-0.96334,5e-05,3.95212]
[1778281245784,30.45,80254.8,0.0,-0.96334,5e-05,3.9522]
[1778281250820,30.45,80254.39,0.0,-0.96335,5e-05,3.95124]
[1778281256861,30.45,80254.67,0.0,-0.96332,5e-05,3.95393]
[1778281261896,30.46,80254.26,0.0,-0.96333,5e-05,3.95293]
[1778281267841,30.46,80254.01,0.0,-0.96333,5e-05,3.95286]
[1778281272974,30.46,80253.79,0.0,-0.96334,5e-05,3.95275]
[1778281279017,30.46,80253.65,0.0,-0.96333,5e-05,3.95319]
[1778281285058,30.47,80253.7,0.0,-0.96332,5e-05,3.9545]
[1778281291100,30.47,80252.09,0.0,-0.96343,5e-05,3.9436]
[1778281298150,30.47,80251.39,0.0,-0.96345,5e-05,3.94149]
[1778281303184,30.47,80249.03,0.0,-0.96357,5e-05,3.93116]
[1778281308219,30.48,80246.56,0.0,-0.96369,5e-05,3.92033]
[1778281313254,30.48,80243.08,0.0,-0.96386,5e-05,3.90476]
[1778281319296,30.48,80241.79,0.0,-0.96392,5e-05,3.89975]
[1778281324331,30.48,80239.33,0.0,-0.96404,5e-05,3.88907]
[1778281331380,30.49,80236.37,0.0,-0.96418,5e-05,3.87648]
[1778281333394,30.49,80244.48,0.0,-0.96375,5e-05,3.91511]
[1778281334401,30.49,80251.38,0.0,-0.96338,5e-05,3.94801]
[1778281335409,30.49,80258.83,0.0,-0.96298,5e-05,3.98367]
[1778281336414,30.49,80258.83,0.0,-0.96298,5e-05,3.98372]
[1778281342457,30.49,80259.14,0.0,-0.96295,5e-05,3.98564]
[1778281347497,30.49,80261.88,0.0,-0.9628,5e-05,3.99924]
[1778281353534,30.49,80261.94,0.0,-0.96283,5e-05,3.99591]
[1778281358570,30.49,80262.95,0.0,-0.96277,5e-05,4.00138]
[1778281364611,30.49,80263.92,0.0,-0.9627,5e-05,4.00684]
[1778281369646,30.5,80265.48,0.0,-0.96261,5e-05,4.01502]
[1778281374681,30.5,80265.72,0.0,-0.96259,5e-05,4.01683]
[1778281379719,30.5,80271.0,0.0,-0.9623,5e-05,4.04299]
[1778281384755,30.5,80273.37,0.0,-0.96216,5e-05,4.05501]
[1778281389790,30.5,80273.72,0.0,-0.96213,5e-05,4.0572]
[1778281394826,30.5,80273.33,0.0,-0.96215,5e-05,4.05583]
[1778281399861,30.5,80273.95,0.0,-0.96211,5e-05,4.05939]
[1778281405901,30.51,80274.39,0.0,-0.96208,5e-05,4.0621]
[1778281414969,30.51,80274.1,0.0,-0.96212,5e-05,4.05725]
[1778281422014,30.51,80273.52,0.0,-0.96215,5e-05,4.05507]
[1778281428058,30.51,80273.17,0.0,-0.96216,5e-05,4.05389]
[1778281433092,30.51,80272.82,0.0,-0.96218,5e-05,4.05261]
[1778281438126,30.51,80272.25,0.0,-0.9622,5e-05,4.05027]
[1778281443161,30.51,80271.58,0.0,-0.96223,5e-05,4.04746]
[1778281449107,30.51,80271.64,0.0,-0.96222,5e-05,4.04827]
[1778281454240,30.52,80271.6,0.0,-0.96222,5e-05,4.0485]
[1778281459273,30.52,80271.89,0.0,-0.9622,5e-05,4.05032]
[1778281464308,30.52,80272.57,0.0,-0.96216,5e-05,4.05402]
[1778281469347,30.52,80272.63,0.0,-0.96215,5e-05,4.05471]
[1778281474382,30.52,80273.63,0.0,-0.96213,5e-05,4.05566]
[1778281479417,30.52,80273.71,0.0,-0.96212,5e-05,4.05647]
[1778281483445,30.52,80266.63,0.0,-0.9625,5e-05,4.02265]
[1778281486466,30.52,80274.81,0.0,-0.96205,5e-05,4.06258]
[1778281491501,30.52,80273.37,0.0,-0.96212,5e-05,4.05603]
[1778281496536,30.52,80268.44,0.0,-0.96239,5e-05,4.03276]
[1778281499557,30.53,80260.34,0.0,-0.96282,5e-05,3.99423]
[1778281501571,30.53,80254.95,0.0,-0.96311,5e-05,3.96882]
[1778281502579,30.53,80249.76,0.0,-0.96338,5e-05,3.94432]
[1778281504593,30.53,80247.56,0.0,-0.9635,5e-05,3.9344]
[1778281506606,30.53,80241.99,0.0,-0.96378,5e-05,3.9086]
[1778281511645,30.53,80239.86,0.0,-0.96388,5e-05,3.90009]
[1778281513658,30.53,80233.5,0.0,-0.96421,5e-05,3.8708]
[1778281514670,30.54,80230.49,0.0,-0.96436,5e-05,3.85706]
[1778281518695,30.54,80227.66,0.0,-0.96449,5e-05,3.84542]
[1778281523763,30.54,80224.93,0.0,-0.96461,5e-05,3.83476]
[1778281529673,30.55,80221.73,0.0,-0.96475,5e-05,3.82249]
[1778281532805,30.55,80216.71,0.0,-0.96502,5e-05,3.79641]
[1778281534819,30.56,80213.05,0.0,-0.9652,5e-05,3.78052]
[1778281539854,30.56,80213.78,0.0,-0.96513,5e-05,3.78648]
[1778281545896,30.57,80216.41,0.0,-0.96497,5e-05,3.80169]
[1778281550931,30.58,80216.03,0.0,-0.96496,5e-05,3.80243]
[1778281555966,30.58,80216.03,0.0,-0.96493,5e-05,3.80494]
[1778281561002,30.59,80217.61,0.0,-0.96482,5e-05,3.81474]
[1778281566040,30.59,80218.21,0.0,-0.96476,5e-05,3.81996]
[1778281571072,30.6,80217.55,0.0,-0.96477,5e-05,3.81935]
[1778281574092,30.6,80212.5,0.0,-0.96501,5e-05,3.79746]
[1778281579127,30.61,80212.46,0.0,-0.96498,5e-05,3.8005]
[1778281584163,30.62,80212.94,0.0,-0.96492,5e-05,3.80548]
[1778281589197,30.62,80214.14,0.0,-0.96483,5e-05,3.8137]
[1778281594232,30.63,80214.95,0.0,-0.96479,5e-05,3.81586]
[1778281599267,30.64,80214.64,0.0,-0.96478,5e-05,3.81692]
[1778281608331,30.65,80214.46,0.0,-0.96474,5e-05,3.8204]
[1778281615379,30.66,80214.22,0.0,-0.96472,5e-05,3.82253]
[1778281621422,30.66,80213.32,0.0,-0.96473,5e-05,3.82108]
[1778281623438,30.66,80219.85,0.0,-0.96439,5e-05,3.85224]
[1778281628471,30.67,80220.96,0.0,-0.96431,5e-05,3.85936]
[1778281633508,30.67,80219.9,0.0,-0.96434,5e-05,3.85636]
[1778281639550,30.68,80219.52,0.0,-0.96433,5e-05,3.85688]
[1778281644583,30.68,80218.96,0.0,-0.96434,5e-05,3.8561]
[1778281649618,30.69,80218.36,0.0,-0.96435,5e-05,3.8551]
[1778281654653,30.69,80218.34,0.0,-0.96437,5e-05,3.8526]
[1778281659689,30.7,80217.95,0.0,-0.96437,5e-05,3.85256]
[1778281664723,30.7,80218.02,0.0,-0.96435,5e-05,3.85461]
[1778281670662,30.71,80217.22,0.0,-0.96437,5e-05,3.85294]
[1778281675801,30.71,80218.22,0.0,-0.9643,5e-05,3.85929]
[1778281680838,30.71,80220.07,0.0,-0.96418,5e-05,3.8696]
[1778281685871,30.72,80218.56,0.0,-0.96424,5e-05,3.86419]
[1778281692920,30.72,80218.8,0.0,-0.9642,5e-05,3.86757]
[1778281697956,30.73,80217.91,0.0,-0.96423,5e-05,3.86504]
[1778281702989,30.73,80219.01,0.0,-0.96416,5e-05,3.87169]
[1778281708027,30.73,80218.79,0.0,-0.96415,5e-05,3.87214]
[1778281716084,30.74,80219.44,0.0,-0.96413,5e-05,3.87326]
[1778281721120,30.74,80221.81,0.0,-0.96399,5e-05,3.8857]
[1778281726155,30.75,80221.87,0.0,-0.96397,5e-05,3.88733]
[1778281732197,30.75,80221.59,0.0,-0.96397,5e-05,3.88763]
[1778281738238,30.75,80221.67,0.0,-0.96394,5e-05,3.88958]
[1778281743276,30.76,80219.64,0.0,-0.96404,5e-05,3.88136]
[1778281748311,30.76,80218.8,0.0,-0.96406,5e-05,3.87908]
[1778281753344,30.76,80217.87,0.0,-0.96409,5e-05,3.87617]
[1778281760394,30.77,80217.96,0.0,-0.96407,5e-05,3.87854]
[1778281765434,30.77,80217.4,0.0,-0.96408,5e-05,3.87731]
[1778281770470,30.78,80220.25,0.0,-0.96392,5e-05,3.89186]
[1778281775506,30.78,80219.77,0.0,-0.96397,5e-05,3.88662]
[1778281780541,30.78,80219.66,0.0,-0.96396,5e-05,3.88732]
[1778281785575,30.78,80219.67,0.0,-0.96394,5e-05,3.88856]
[1778281790610,30.79,80220.77,0.0,-0.96387,5e-05,3.89485]
[1778281795645,30.79,80220.16,0.0,-0.96389,5e-05,3.89311]
[1778281801688,30.79,80220.23,0.0,-0.96387,5e-05,3.89475]
[1778281806722,30.8,80219.41,0.0,-0.9639,5e-05,3.89202]
[1778281819810,30.8,80220.06,0.0,-0.96384,5e-05,3.89786]
[1778281825855,30.81,80219.82,0.0,-0.96384,5e-05,3.89801]
[1778281830891,30.81,80219.45,0.0,-0.96384,5e-05,3.89734]
[1778281835926,30.81,80219.37,0.0,-0.9639,5e-05,3.89163]
[1778281840961,30.8,80217.61,0.0,-0.96402,5e-05,3.88088]
[1778281845997,30.79,80217.98,0.0,-0.96403,5e-05,3.88013]
[1778281851037,30.79,80217.03,0.0,-0.9641,5e-05,3.87331]
[1778281858085,30.79,80217.67,0.0,-0.96407,5e-05,3.87656]
[1778281863120,30.79,80217.14,0.0,-0.96408,5e-05,3.87529]
[1778281868157,30.79,80216.55,0.0,-0.9641,5e-05,3.8737]
[1778281880240,30.8,80217.48,0.0,-0.96402,5e-05,3.88073]
[1778281885274,30.8,80217.56,0.0,-0.964,5e-05,3.8822]
[1778281892323,30.81,80218.11,0.0,-0.96399,5e-05,3.88206]
[1778281898364,30.8,80218.4,0.0,-0.96401,5e-05,3.88105]
[1778281904407,30.79,80220.67,0.0,-0.96392,5e-05,3.88853]
[1778281909442,30.79,80220.65,0.0,-0.96395,5e-05,3.88585]
[1778281918511,30.78,80221.16,0.0,-0.96398,5e-05,3.88312]
[1778281924547,30.77,80220.5,0.0,-0.96405,5e-05,3.87707]
[1778281932494,30.76,80220.46,0.0,-0.9641,5e-05,3.87297]
[1778281937639,30.75,80220.94,0.0,-0.9641,5e-05,3.8728]
[1778281941666,30.75,80229.15,0.0,-0.96369,5e-05,3.90925]
[1778281950729,30.74,80233.42,0.0,-0.96352,5e-05,3.92452]
[1778281962707,30.72,80234.49,0.0,-0.96357,5e-05,3.91943]
[1778281972777,30.71,80232.6,0.0,-0.96372,5e-05,3.90593]
[1778281978925,30.7,80231.71,0.0,-0.9638,5e-05,3.8991]
[1778281983962,30.7,80232.49,0.0,-0.96378,5e-05,3.90058]
[1778281990005,30.69,80232.85,0.0,-0.96379,5e-05,3.89968]
[1778281995042,30.69,80233.04,0.0,-0.9638,5e-05,3.89848]
[1778282000074,30.68,80232.03,0.0,-0.96387,5e-05,3.89246]
[1778282007123,30.68,80228.76,0.0,-0.96407,5e-05,3.87447]
[1778282013164,30.67,80228.16,0.0,-0.96417,5e-05,3.86525]
[1778282019208,30.67,80228.23,0.0,-0.96419,5e-05,3.86344]
[1778282025249,30.66,80228.35,0.0,-0.96421,5e-05,3.86187]
[1778282030284,30.66,80227.96,0.0,-0.96425,5e-05,3.85829]
[1778282035319,30.65,80228.49,0.0,-0.96424,5e-05,3.85903]
[1778282039347,30.65,80220.66,0.0,-0.96466,5e-05,3.82121]
[1778282044382,30.65,80221.26,0.0,-0.96465,5e-05,3.82255]
[1778282050424,30.64,80220.94,0.0,-0.96468,5e-05,3.8193]
[1778282056466,30.64,80221.18,0.0,-0.96469,5e-05,3.81857]
[1778282063407,30.63,80221.76,0.0,-0.96469,5e-05,3.81908]
[1778282068553,30.63,80223.43,0.0,-0.96462,5e-05,3.82524]
[1778282073586,30.63,80223.09,0.0,-0.96469,5e-05,3.81785]
[1778282078623,30.62,80219.97,0.0,-0.96487,5e-05,3.8019]
[1778282083658,30.62,80214.64,0.0,-0.96516,5e-05,3.77596]
[1778282086698,30.62,80212.9,0.0,-0.96525,5e-05,3.76708]
[1778282091733,30.61,80208.77,0.0,-0.96548,5e-05,3.74724]
[1778282094753,30.61,80203.56,0.0,-0.96574,5e-05,3.723]
[1778282099788,30.61,80204.41,0.0,-0.96571,5e-05,3.72632]
[1778282104823,30.61,80204.82,0.0,-0.96569,5e-05,3.72769]
[1778282109858,30.61,80204.55,0.0,-0.96571,5e-05,3.72603]
[1778282117914,30.61,80204.51,0.0,-0.96572,5e-05,3.72527]
[1778282119928,30.61,80193.33,0.0,-0.96628,5e-05,3.67444]
[1778282125970,30.61,80191.32,0.0,-0.96638,5e-05,3.66559]
[1778282134026,30.61,80190.46,0.0,-0.96645,5e-05,3.658]
[1778282139061,30.61,80190.13,0.0,-0.96647,5e-05,3.65677]
[1778282144098,30.61,80189.89,0.0,-0.96648,5e-05,3.65594]
[1778282145104,30.61,80180.2,0.0,-0.96695,5e-05,3.61257]
[1778282146111,30.61,80169.94,0.0,-0.96747,5e-05,3.56588]
[1778282151145,30.6,80169.1,0.0,-0.96756,5e-05,3.55707]
[1778282154165,30.59,80156.1,0.0,-0.96822,5e-05,3.49697]
[1778282155173,30.59,80144.96,0.0,-0.96875,5e-05,3.44767]
[1778282160208,30.58,80141.76,0.0,-0.96895,5e-05,3.42974]
[1778282165243,30.57,80145.54,0.0,-0.96882,5e-05,3.44202]
[1778282170278,30.56,80145.35,0.0,-0.96887,5e-05,3.43711]
[1778282175314,30.55,80146.49,0.0,-0.96886,5e-05,3.43802]
[1778282177330,30.54,80153.68,0.0,-0.96854,5e-05,3.46759]
[1778282180351,30.54,80157.44,0.0,-0.96836,5e-05,3.48384]
[1778282184252,30.54,80163.01,0.0,-0.96808,5e-05,3.50952]
[1778282189414,30.55,80164.43,0.0,-0.968,5e-05,3.51725]
[1778282195457,30.55,80163.01,0.0,-0.96808,5e-05,3.50888]
[1778282200492,30.56,80167.05,0.0,-0.96787,5e-05,3.52817]
[1778282205531,30.55,80169.97,0.0,-0.96774,5e-05,3.54001]
[1778282208553,30.56,80176.4,0.0,-0.96742,5e-05,3.56926]
[1778282214462,30.54,80176.24,0.0,-0.96748,5e-05,3.56381]
[1778282219629,30.53,80176.78,0.0,-0.96751,5e-05,3.56132]
[1778282224665,30.52,80176.24,0.0,-0.96759,5e-05,3.5541]
[1778282229700,30.51,80177.86,0.0,-0.96756,5e-05,3.55652]
[1778282232721,30.5,80183.66,0.0,-0.96731,5e-05,3.57943]
[1778282235742,30.49,80187.34,0.0,-0.96716,5e-05,3.59286]
[1778282238764,30.49,80193.24,0.0,-0.96691,5e-05,3.61626]
[1778282240779,30.48,80195.91,0.0,-0.96679,5e-05,3.62739]
[1778282242790,30.48,80202.33,0.0,-0.96648,5e-05,3.65545]
[1778282247828,30.48,80204.71,0.0,-0.96635,5e-05,3.66692]
[1778282252861,30.48,80206.15,0.0,-0.96631,5e-05,3.66986]
[1778282257899,30.49,80213.29,0.0,-0.96594,5e-05,3.70276]
[1778282260917,30.49,80218.43,0.0,-0.96568,5e-05,3.72637]
[1778282265952,30.49,80220.57,0.0,-0.96557,5e-05,3.73626]
[1778282270986,30.49,80223.69,0.0,-0.96541,5e-05,3.75066]
[1778282276022,30.49,80225.32,0.0,-0.96533,5e-05,3.75815]
[1778282281057,30.48,80228.17,0.0,-0.96523,5e-05,3.76746]
[1778282286092,30.46,80227.67,0.0,-0.96532,5e-05,3.75891]
[1778282291126,30.45,80226.78,0.0,-0.96544,5e-05,3.74864]
[1778282296162,30.45,80227.75,0.0,-0.96539,5e-05,3.75317]
[1778282301197,30.45,80231.34,0.0,-0.9652,5e-05,3.76972]
[1778282306233,30.45,80229.96,0.0,-0.96527,5e-05,3.76324]
[1778282311270,30.45,80230.55,0.0,-0.96528,5e-05,3.76183]
[1778282316303,30.45,80227.54,0.0,-0.96543,5e-05,3.74814]
[1778282322345,30.45,80229.26,0.0,-0.96534,5e-05,3.75628]
[1778282329394,30.45,80229.93,0.0,-0.9653,5e-05,3.75958]
[1778282335436,30.45,80229.64,0.0,-0.96532,5e-05,3.75845]
[1778282341480,30.45,80229.99,0.0,-0.9653,5e-05,3.76025]
[1778282353565,30.45,80230.16,0.0,-0.96528,5e-05,3.76137]
[1778282358600,30.45,80232.21,0.0,-0.96518,5e-05,3.77097]
[1778282360615,30.44,80237.14,0.0,-0.96495,5e-05,3.79135]
[1778282365652,30.44,80237.26,0.0,-0.96495,5e-05,3.79177]
[1778282370685,30.44,80237.5,0.0,-0.96494,5e-05,3.7927]
[1778282375720,30.44,80236.89,0.0,-0.96501,5e-05,3.78553]
[1778282385656,30.43,80236.9,0.0,-0.96508,5e-05,3.77912]
[1778282390825,30.41,80237.01,0.0,-0.96514,5e-05,3.77338]
[1778282395860,30.4,80237.7,0.0,-0.96518,5e-05,3.77036]
[1778282400895,30.39,80236.99,0.0,-0.96523,5e-05,3.7658]
[1778282406937,30.39,80237.52,0.0,-0.9652,5e-05,3.76823]
[1778282411973,30.39,80239.9,0.0,-0.96508,5e-05,3.77921]
[1778282416004,30.39,80242.98,0.0,-0.96492,5e-05,3.79333]
[1778282421035,30.39,80241.91,0.0,-0.96498,5e-05,3.78807]
[1778282426070,30.39,80241.0,0.0,-0.96503,5e-05,3.78349]
[1778282431107,30.38,80244.12,0.0,-0.96495,5e-05,3.78985]
[1778282442183,30.37,80245.35,0.0,-0.96496,5e-05,3.78896]
[1778282447218,30.36,80248.07,0.0,-0.96482,5e-05,3.80144]
[1778282452255,30.36,80248.95,0.0,-0.96482,5e-05,3.8016]
[1778282454267,30.35,80254.47,0.0,-0.96456,5e-05,3.82481]
[1778282463331,30.32,80253.18,0.0,-0.96476,5e-05,3.80702]
[1778282468366,30.3,80251.45,0.0,-0.96492,5e-05,3.7925]
[1778282473404,30.29,80248.23,0.0,-0.96516,5e-05,3.77125]
[1778282481457,30.27,80247.64,0.0,-0.9653,5e-05,3.7587]
[1778282486496,30.25,80236.78,0.0,-0.96593,5e-05,3.70254]
[1778282487499,30.25,80229.5,0.0,-0.96631,5e-05,3.66807]
[1778282493542,30.23,80229.23,0.0,-0.96643,5e-05,3.65639]
[1778282502605,30.21,80228.63,0.0,-0.96656,5e-05,3.64418]
[1778282509658,30.19,80228.57,0.0,-0.96665,5e-05,3.63663]
[1778282514694,30.18,80228.55,0.0,-0.96671,5e-05,3.63142]
[1778282524764,30.16,80227.44,0.0,-0.96687,5e-05,3.61631]
[1778282525771,30.15,80221.44,0.0,-0.96718,5e-05,3.58813]
[1778282526781,30.15,80215.92,0.0,-0.96747,5e-05,3.56231]
[1778282528792,30.15,80214.5,0.0,-0.96756,5e-05,3.55413]
[1778282534834,30.13,80213.23,0.0,-0.96768,5e-05,3.54302]
[1778282539870,30.12,80210.22,0.0,-0.96788,5e-05,3.52504]
[1778282544904,30.11,80209.65,0.0,-0.96795,5e-05,3.51801]
[1778282549943,30.1,80208.33,0.0,-0.96807,5e-05,3.50769]
[1778282556992,30.09,80207.88,0.0,-0.96819,5e-05,3.49562]
[1778282564043,30.07,80207.66,0.0,-0.96827,5e-05,3.48873]
[1778282569078,30.06,80212.96,0.0,-0.96805,5e-05,3.50811]
[1778282571092,30.06,80207.33,0.0,-0.96835,5e-05,3.48138]
[1778282576127,30.05,80206.11,0.0,-0.96845,5e-05,3.472]
[1778282581162,30.04,80205.5,0.0,-0.96852,5e-05,3.46534]
[1778282587206,30.02,80205.67,0.0,-0.96857,5e-05,3.4606]
[1778282592239,30.01,80205.35,0.0,-0.96863,5e-05,3.45527]
[1778282597275,30.0,80204.71,0.0,-0.96871,5e-05,3.44856]
[1778282603315,29.99,80204.62,0.0,-0.96876,5e-05,3.44356]
[1778282608352,29.98,80205.08,0.0,-0.96878,5e-05,3.4418]
[1778282617359,29.99,80205.19,0.0,-0.96879,5e-05,3.44006]
[1778282622450,29.99,80205.87,0.0,-0.96873,5e-05,3.44536]
[1778282627485,30.0,80205.08,0.0,-0.96874,5e-05,3.44415]
[1778282632519,30.0,80204.71,0.0,-0.96874,5e-05,3.44477]
[1778282637557,30.0,80204.03,0.0,-0.9688,5e-05,3.43917]
[1778282643598,29.99,80203.8,0.0,-0.96885,5e-05,3.43487]
[1778282655679,30.0,80202.93,0.0,-0.96883,5e-05,3.43671]
[1778282660717,30.0,80202.79,0.0,-0.96883,5e-05,3.43605]
[1778282667766,30.01,80202.83,0.0,-0.96882,5e-05,3.43723]
[1778282672801,30.01,80201.34,0.0,-0.9689,5e-05,3.42916]
[1778282675822,30.02,80197.94,0.0,-0.96904,5e-05,3.41579]
[1778282680858,30.02,80197.93,0.0,-0.96901,5e-05,3.41834]
[1778282685893,30.03,80198.97,0.0,-0.96894,5e-05,3.42544]
[1778282692942,30.04,80198.65,0.0,-0.96891,5e-05,3.42753]
[1778282695964,30.04,80186.29,0.0,-0.96948,5e-05,3.37505]
[1778282696971,30.04,80185.41,0.0,-0.96952,5e-05,3.3718]
[1778282702005,30.05,80183.54,0.0,-0.96957,5e-05,3.3666]
[1778282707040,30.06,80186.56,0.0,-0.9694,5e-05,3.3826]
[1778282713083,30.06,80186.0,0.0,-0.96942,5e-05,3.38114]
[1778282718116,30.05,80186.57,0.0,-0.96942,5e-05,3.38045]
[1778282723152,30.04,80188.89,0.0,-0.96935,5e-05,3.3874]
[1778282725168,30.04,80195.69,0.0,-0.96904,5e-05,3.41585]
[1778282728188,30.04,80197.73,0.0,-0.96893,5e-05,3.42642]
[1778282733221,30.05,80200.14,0.0,-0.96882,5e-05,3.43567]
[1778282736244,30.05,80207.94,0.0,-0.96842,5e-05,3.47166]
[1778282741278,30.06,80207.73,0.0,-0.96841,5e-05,3.47307]
[1778282746313,30.07,80206.61,0.0,-0.96844,5e-05,3.47045]
[1778282751352,30.07,80205.81,0.0,-0.96844,5e-05,3.46977]
[1778282756383,30.08,80204.79,0.0,-0.96847,5e-05,3.46765]
[1778282761419,30.07,80204.31,0.0,-0.96853,5e-05,3.46187]
[1778282768430,30.06,80204.74,0.0,-0.96856,5e-05,3.45874]
[1778282773503,30.05,80204.34,0.0,-0.96862,5e-05,3.45343]
[1778282778537,30.04,80200.86,0.0,-0.96883,5e-05,3.43464]
[1778282783573,30.04,80199.61,0.0,-0.9689,5e-05,3.42829]
[1778282788608,30.05,80199.56,0.0,-0.96887,5e-05,3.43088]
[1778282794651,30.05,80199.01,0.0,-0.96889,5e-05,3.4279]
[1778282800694,30.06,80199.4,0.0,-0.96884,5e-05,3.43298]
[1778282805729,30.07,80199.73,0.0,-0.96879,5e-05,3.43716]
[1778282810764,30.08,80199.91,0.0,-0.96875,5e-05,3.44063]
[1778282815799,30.08,80201.4,0.0,-0.96865,5e-05,3.44976]
[1778282820836,30.09,80201.39,0.0,-0.96862,5e-05,3.45227]
[1778282826875,30.1,80201.37,0.0,-0.96859,5e-05,3.45521]
[1778282838961,30.11,80201.75,0.0,-0.96851,5e-05,3.46285]
[1778282848996,30.11,80202.63,0.0,-0.96848,5e-05,3.46557]
[1778282854072,30.1,80203.18,0.0,-0.96851,5e-05,3.46164]
[1778282861120,30.11,80203.69,0.0,-0.96845,5e-05,3.4674]
[1778282867164,30.11,80203.99,0.0,-0.96846,5e-05,3.46683]
[1778282872198,30.1,80203.89,0.0,-0.9685,5e-05,3.46282]
[1778282877235,30.09,80204.02,0.0,-0.96853,5e-05,3.45987]
[1778282883279,30.08,80204.47,0.0,-0.96856,5e-05,3.45767]
[1778282888314,30.07,80204.61,0.0,-0.96857,5e-05,3.45605]
[1778282893349,30.08,80205.9,0.0,-0.9685,5e-05,3.46314]
[1778282898384,30.08,80207.13,0.0,-0.96841,5e-05,3.47116]
[1778282903420,30.09,80208.88,0.0,-0.9683,5e-05,3.48146]
[1778282908454,30.09,80208.44,0.0,-0.96829,5e-05,3.48198]
[1778282913489,30.1,80207.83,0.0,-0.96833,5e-05,3.47774]
[1778282918524,30.11,80207.03,0.0,-0.96834,5e-05,3.47669]
[1778282923559,30.11,80208.42,0.0,-0.96824,5e-05,3.4858]
[1778282928594,30.12,80208.49,0.0,-0.96821,5e-05,3.48851]
[1778282933640,30.13,80208.06,0.0,-0.9682,5e-05,3.48899]
[1778282938675,30.13,80206.36,0.0,-0.96826,5e-05,3.48387]
[1778282943711,30.14,80206.71,0.0,-0.96822,5e-05,3.48784]
[1778282949700,30.15,80206.04,0.0,-0.96822,5e-05,3.48778]
[1778282955794,30.15,80206.31,0.0,-0.96817,5e-05,3.49188]
[1778282962843,30.15,80206.94,0.0,-0.96817,5e-05,3.49193]
[1778282969892,30.15,80206.57,0.0,-0.96816,5e-05,3.49245]
[1778282979911,30.16,80206.91,0.0,-0.96813,5e-05,3.49468]
[1778282986004,30.17,80206.81,0.0,-0.9681,5e-05,3.49703]
[1778282991038,30.18,80206.03,0.0,-0.96812,5e-05,3.49586]
[1778282996078,30.18,80205.89,0.0,-0.9681,5e-05,3.49752]
[1778283000111,30.19,80200.5,0.0,-0.96834,5e-05,3.47547]
[1778283001112,30.19,80192.37,0.0,-0.96872,5e-05,3.44016]
[1778283002121,30.19,80190.39,0.0,-0.96881,5e-05,3.43202]
[1778283005141,30.19,80185.13,0.0,-0.96904,5e-05,3.41069]
[1778283010176,30.2,80183.66,0.0,-0.96908,5e-05,3.40716]
[1778283015215,30.21,80180.48,0.0,-0.9692,5e-05,3.39622]
[1778283018235,30.21,80174.04,0.0,-0.96948,5e-05,3.37007]
[1778283023270,30.22,80174.03,0.0,-0.96945,5e-05,3.37306]
[1778283030269,30.23,80173.33,0.0,-0.96944,5e-05,3.37408]
[1778283035354,30.24,80172.03,0.0,-0.9695,5e-05,3.36731]
[1778283042403,30.25,80169.72,0.0,-0.96957,5e-05,3.3612]
[1778283048445,30.25,80170.84,0.0,-0.96948,5e-05,3.36917]
[1778283053480,30.26,80172.17,0.0,-0.96939,5e-05,3.37744]
[1778283059522,30.27,80171.38,0.0,-0.9694,5e-05,3.37694]
[1778283063550,30.27,80166.05,0.0,-0.96963,5e-05,3.35591]
[1778283067586,30.27,80160.8,0.0,-0.96987,5e-05,3.33311]
[1778283072620,30.27,80161.39,0.0,-0.96984,5e-05,3.3361]
[1778283077660,30.27,80162.32,0.0,-0.96982,5e-05,3.33819]
[1778283083698,30.26,80160.22,0.0,-0.96996,5e-05,3.325]
[1778283090692,30.25,80156.11,0.0,-0.97019,5e-05,3.30403]
[1778283095782,30.24,80152.87,0.0,-0.9704,5e-05,3.28305]
[1778283101824,30.23,80152.62,0.0,-0.97045,5e-05,3.27875]
[1778283106859,30.23,80151.54,0.0,-0.97053,5e-05,3.27155]
[1778283108873,30.22,80145.24,0.0,-0.97082,5e-05,3.24402]
[1778283113908,30.22,80146.9,0.0,-0.97077,5e-05,3.24868]
[1778283118943,30.21,80148.71,0.0,-0.97072,5e-05,3.25398]
[1778283123979,30.2,80155.05,0.0,-0.97046,5e-05,3.27841]
[1778283129016,30.2,80156.39,0.0,-0.97042,5e-05,3.28159]
[1778283134053,30.19,80158.84,0.0,-0.97034,5e-05,3.2895]
[1778283139089,30.19,80160.73,0.0,-0.97028,5e-05,3.29509]
[1778283144128,30.18,80165.77,0.0,-0.97007,5e-05,3.31413]
[1778283149158,30.17,80173.13,0.0,-0.96976,5e-05,3.34316]
[1778283154193,30.17,80176.96,0.0,-0.96964,5e-05,3.35297]
[1778283160235,30.16,80177.43,0.0,-0.96966,5e-05,3.35171]
[1778283165278,30.15,80175.58,0.0,-0.96977,5e-05,3.34101]
[1778283171320,30.14,80175.98,0.0,-0.96979,5e-05,3.33954]
[1778283177362,30.13,80176.14,0.0,-0.96982,5e-05,3.33701]
[1778283183405,30.13,80176.76,0.0,-0.96982,5e-05,3.33646]
[1778283188440,30.12,80179.06,0.0,-0.96975,5e-05,3.34364]
[1778283196501,30.11,80179.31,0.0,-0.96978,5e-05,3.34034]
[1778283201535,30.1,80178.43,0.0,-0.96985,5e-05,3.33385]
[1778283206570,30.09,80179.35,0.0,-0.96984,5e-05,3.33515]
[1778283211605,30.09,80178.68,0.0,-0.96993,5e-05,3.3257]
[1778283213619,30.09,80173.41,0.0,-0.97019,5e-05,3.30206]
[1778283218654,30.08,80168.24,0.0,-0.97045,5e-05,3.27764]
[1778283221611,30.08,80166.99,0.0,-0.97051,5e-05,3.27225]
[1778283230740,30.08,80168.29,0.0,-0.97044,5e-05,3.27875]
[1778283236783,30.08,80168.51,0.0,-0.97046,5e-05,3.27718]
[1778283241825,30.07,80167.96,0.0,-0.9705,5e-05,3.27281]
[1778283246853,30.07,80161.31,0.0,-0.97081,5e-05,3.24387]
[1778283252895,30.06,80161.43,0.0,-0.97084,5e-05,3.24194]
[1778283258937,30.06,80159.23,0.0,-0.97096,5e-05,3.23073]
[1778283263972,30.05,80157.46,0.0,-0.97105,5e-05,3.22175]
[1778283269007,30.05,80155.84,0.0,-0.97114,4e-05,3.21348]
[1778283274042,30.05,80157.71,0.0,-0.9711,5e-05,3.21606]
[1778283279078,30.04,80157.64,0.0,-0.97112,4e-05,3.21429]
[1778283283105,30.04,80161.74,0.0,-0.97095,5e-05,3.23032]
[1778283287134,30.04,80168.24,0.0,-0.97067,5e-05,3.25645]
[1778283291161,30.03,80174.08,0.0,-0.97042,5e-05,3.27974]
[1778283296196,30.03,80174.78,0.0,-0.97041,5e-05,3.28066]
[1778283298211,30.02,80183.28,0.0,-0.97003,5e-05,3.3162]
[1778283300224,30.02,80188.78,0.0,-0.96977,5e-05,3.34012]
[1778283304251,30.02,80182.79,0.0,-0.97007,5e-05,3.31236]
[1778283309291,30.01,80182.07,0.0,-0.97013,5e-05,3.30696]
[1778283319360,30.0,80181.12,0.0,-0.97022,5e-05,3.29834]
[1778283324395,30.0,80180.72,0.0,-0.97027,5e-05,3.29436]
[1778283329431,29.99,80180.42,0.0,-0.9703,5e-05,3.29083]
[1778283334465,29.98,80180.44,0.0,-0.97036,5e-05,3.28481]
[1778283342522,29.98,80180.12,0.0,-0.97041,5e-05,3.27997]
[1778283352531,29.97,80180.2,0.0,-0.97046,5e-05,3.27601]
[1778283357626,29.96,80179.8,0.0,-0.9705,5e-05,3.27217]
[1778283362662,29.95,80179.72,0.0,-0.97052,5e-05,3.26972]
[1778283367696,29.95,80173.01,0.0,-0.97085,5e-05,3.23918]
[1778283372740,29.94,80166.03,0.0,-0.97119,5e-05,3.20784]
[1778283373747,29.94,80160.74,0.0,-0.97143,4e-05,3.1853]
[1778283376768,29.94,80160.13,0.0,-0.97145,4e-05,3.18309]
[1778283382742,29.94,80164.25,0.0,-0.97129,4e-05,3.1987]
[1778283387845,29.94,80151.02,0.0,-0.97189,4e-05,3.14205]
[1778283388852,29.94,80144.03,0.0,-0.9722,4e-05,3.11296]
[1778283389859,29.96,80143.73,0.0,-0.9721,4e-05,3.12219]
[1778283394894,29.96,80139.76,0.0,-0.97231,4e-05,3.1014]
[1778283396908,29.96,80133.04,0.0,-0.97261,4e-05,3.07369]
[1778283400937,29.96,80138.82,0.0,-0.97236,4e-05,3.097]
[1778283407985,29.96,80140.52,0.0,-0.9723,4e-05,3.10315]
[1778283413023,29.96,80140.07,0.0,-0.97232,4e-05,3.1007]
[1778283418061,29.95,80138.75,0.0,-0.97239,4e-05,3.09462]
[1778283423094,29.95,80136.63,0.0,-0.97248,4e-05,3.08541]
[1778283428129,29.95,80135.93,0.0,-0.97252,4e-05,3.08202]
[1778283433165,29.95,80135.86,0.0,-0.97253,4e-05,3.08121]
[1778283439209,29.95,80135.8,0.0,-0.97254,4e-05,3.0803]
[1778283441221,29.95,80126.67,0.0,-0.97293,4e-05,3.04298]
[1778283447263,29.95,80125.43,0.0,-0.97299,4e-05,3.03764]
[1778283452298,29.95,80122.19,0.0,-0.97316,4e-05,3.0206]
[1778283455321,29.95,80111.49,0.0,-0.97361,4e-05,2.97766]
[1778283458340,29.95,80117.08,0.0,-0.97338,4e-05,3.00007]
[1778283460358,29.95,80122.98,0.0,-0.97313,4e-05,3.02379]
[1778283464382,29.95,80128.52,0.0,-0.97289,4e-05,3.04602]
[1778283469417,29.95,80134.87,0.0,-0.97262,4e-05,3.07145]
[1778283481502,29.94,80136.78,0.0,-0.97255,4e-05,3.07807]
[1778283486537,29.94,80138.53,0.0,-0.97248,4e-05,3.08482]
[1778283493585,29.94,80138.78,0.0,-0.97248,4e-05,3.08527]
[1778283499627,29.94,80138.36,0.0,-0.9725,4e-05,3.0831]
[1778283509694,29.94,80137.84,0.0,-0.97253,4e-05,3.08026]
[1778283516746,29.94,80137.7,0.0,-0.97257,4e-05,3.07542]
[1778283521781,29.93,80137.36,0.0,-0.97259,4e-05,3.07365]
[1778283528831,29.93,80137.68,0.0,-0.97259,4e-05,3.07436]
[1778283534873,29.93,80137.47,0.0,-0.9726,4e-05,3.07294]
[1778283539908,29.93,80138.74,0.0,-0.97255,4e-05,3.07765]
[1778283544945,29.93,80138.72,0.0,-0.97256,4e-05,3.07703]
[1778283554007,29.93,80138.26,0.0,-0.97259,4e-05,3.0742]
[1778283560050,29.92,80137.63,0.0,-0.97262,4e-05,3.071]
[1778283565085,29.92,80137.97,0.0,-0.97261,4e-05,3.07187]
[1778283572135,29.92,80138.94,0.0,-0.97261,4e-05,3.07138]
[1778283577169,29.92,80140.81,0.0,-0.97253,4e-05,3.07853]
[1778283582207,29.92,80140.19,0.0,-0.97257,4e-05,3.07552]
[1778283587238,29.92,80143.78,0.0,-0.97242,4e-05,3.08957]
[1778283593281,29.92,80143.75,0.0,-0.97243,4e-05,3.08874]
[1778283601337,29.91,80143.64,0.0,-0.97244,4e-05,3.08737]
[1778283606371,29.91,80143.63,0.0,-0.97245,4e-05,3.08676]
[1778283611411,29.91,80143.45,0.0,-0.97246,4e-05,3.08546]
[1778283616443,29.91,80145.74,0.0,-0.97237,4e-05,3.09425]
[1778283622485,29.91,80145.63,0.0,-0.97238,4e-05,3.09306]
[1778283627520,29.9,80145.55,0.0,-0.97239,4e-05,3.09213]
[1778283632556,29.9,80145.35,0.0,-0.97244,4e-05,3.08696]
[1778283637590,29.9,80144.88,0.0,-0.97246,4e-05,3.08448]
[1778283643632,29.9,80144.53,0.0,-0.97248,4e-05,3.08242]
[1778283648667,29.9,80145.21,0.0,-0.97246,4e-05,3.08468]
[1778283654709,29.9,80146.15,0.0,-0.97243,4e-05,3.08788]
[1778283660751,29.9,80148.7,0.0,-0.97232,4e-05,3.0976]
[1778283665786,29.89,80147.6,0.0,-0.97238,4e-05,3.09238]
[1778283670822,29.89,80146.9,0.0,-0.97242,4e-05,3.0888]
[1778283675859,29.89,80146.64,0.0,-0.97244,4e-05,3.08702]
[1778283680892,29.89,80140.54,0.0,-0.97271,4e-05,3.06132]
[1778283682906,29.89,80138.92,0.0,-0.97278,4e-05,3.05451]
[1778283687942,29.89,80140.13,0.0,-0.97273,4e-05,3.05898]
[1778283692976,29.88,80140.62,0.0,-0.97275,4e-05,3.05678]
[1778283699018,29.88,80141.17,0.0,-0.97273,4e-05,3.05845]
[1778283705062,29.88,80141.3,0.0,-0.97273,4e-05,3.0584]
[1778283710097,29.88,80142.02,0.0,-0.97271,4e-05,3.06084]
[1778283715132,29.88,80141.69,0.0,-0.97273,4e-05,3.05896]
[1778283720168,29.88,80142.37,0.0,-0.9727,4e-05,3.0612]
[1778283731241,29.87,80142.95,0.0,-0.97269,4e-05,3.06234]
[1778283736279,29.87,80144.09,0.0,-0.97265,4e-05,3.06644]
[1778283741314,29.87,80145.23,0.0,-0.9726,4e-05,3.0705]
[1778283746348,29.87,80146.35,0.0,-0.97256,4e-05,3.07446]
[1778283749371,29.87,80154.4,0.0,-0.97221,4e-05,3.10718]
[1778283750377,29.87,80158.06,0.0,-0.97206,4e-05,3.12214]
[1778283755416,29.87,80160.26,0.0,-0.972,4e-05,3.12651]
[1778283760448,29.86,80165.79,0.0,-0.97177,4e-05,3.14837]
[1778283769511,29.86,80167.73,0.0,-0.9717,4e-05,3.15463]
[1778283774548,29.86,80168.25,0.0,-0.97169,4e-05,3.15582]
[1778283779580,29.85,80169.88,0.0,-0.97163,4e-05,3.16165]
[1778283785623,29.85,80173.03,0.0,-0.9715,4e-05,3.17363]
[1778283793679,29.85,80173.2,0.0,-0.97151,4e-05,3.17265]
[1778283798714,29.84,80173.7,0.0,-0.9715,4e-05,3.1737]
[1778283805690,29.84,80172.98,0.0,-0.97155,4e-05,3.16927]
[1778283810798,29.84,80172.83,0.0,-0.97156,4e-05,3.16765]
[1778283815832,29.83,80174.03,0.0,-0.97155,4e-05,3.1679]
[1778283820868,29.83,80173.88,0.0,-0.97157,4e-05,3.16632]
[1778283825905,29.83,80175.84,0.0,-0.97149,4e-05,3.17357]
[1778283830937,29.83,80175.94,0.0,-0.9715,4e-05,3.173]
[1778283835973,29.84,80178.74,0.0,-0.97133,5e-05,3.18851]
[1778283841008,29.85,80180.73,0.0,-0.97119,5e-05,3.20185]
[1778283846069,29.86,80182.43,0.0,-0.97106,5e-05,3.21365]
[1778283856041,29.87,80182.97,0.0,-0.97098,5e-05,3.22127]
[1778283860166,29.87,80186.08,0.0,-0.97085,5e-05,3.23319]
[1778283862180,29.87,80191.54,0.0,-0.97059,5e-05,3.25698]
[1778283863187,29.87,80193.32,0.0,-0.9705,5e-05,3.2654]
[1778283869231,29.87,80192.78,0.0,-0.97054,5e-05,3.26189]
[1778283870237,29.87,80183.57,0.0,-0.97097,5e-05,3.22227]
[1778283871244,29.87,80174.37,0.0,-0.97142,4e-05,3.17927]
[1778283872251,29.87,80174.57,0.0,-0.97141,4e-05,3.17985]
[1778283878296,29.86,80173.25,0.0,-0.97149,4e-05,3.17279]
[1778283882324,29.86,80161.58,0.0,-0.97202,4e-05,3.1231]
[1778283883331,29.86,80152.71,0.0,-0.97241,4e-05,3.0863]
[1778283884338,29.86,80152.74,0.0,-0.97241,4e-05,3.08633]
[1778283889374,29.86,80151.18,0.0,-0.97248,4e-05,3.07947]
[1778283893400,29.86,80141.01,0.0,-0.97293,4e-05,3.03762]
[1778283894409,29.86,80133.83,0.0,-0.97324,4e-05,3.00852]
[1778283896324,29.86,80135.71,0.0,-0.97315,4e-05,3.0162]
[1778283901457,29.86,80133.13,0.0,-0.97326,4e-05,3.00595]
[1778283905485,29.86,80139.94,0.0,-0.97297,4e-05,3.03367]
[1778283906491,29.86,80143.24,0.0,-0.97283,4e-05,3.04709]
[1778283911527,29.86,80141.69,0.0,-0.9729,4e-05,3.04065]
[1778283915555,29.86,80149.14,0.0,-0.97258,4e-05,3.07093]
[1778283920589,29.86,80151.01,0.0,-0.9725,4e-05,3.07806]
[1778283925625,29.86,80150.46,0.0,-0.97253,4e-05,3.07535]
[1778283931666,29.86,80153.32,0.0,-0.97244,4e-05,3.08275]
[1778283937709,29.85,80155.57,0.0,-0.97235,4e-05,3.09141]
[1778283942751,29.85,80156.71,0.0,-0.97231,4e-05,3.0956]
[1778283947782,29.85,80160.04,0.0,-0.97217,4e-05,3.10881]
[1778283952817,29.85,80160.72,0.0,-0.97214,4e-05,3.11107]
[1778283957854,29.85,80161.34,0.0,-0.97212,4e-05,3.11309]
[1778283960874,29.85,80169.31,0.0,-0.97177,4e-05,3.14584]
[1778283961892,29.85,80175.27,0.0,-0.97151,4e-05,3.17058]
[1778283966916,29.84,80177.73,0.0,-0.97141,5e-05,3.17982]
[1778283972957,29.84,80178.37,0.0,-0.97139,5e-05,3.18123]
[1778283977996,29.84,80182.03,0.0,-0.97121,5e-05,3.19788]
[1778283983027,29.84,80183.81,0.0,-0.97115,5e-05,3.20413]
[1778283988062,29.84,80188.14,0.0,-0.97096,5e-05,3.2211]
[1778283989069,29.84,80193.95,0.0,-0.9707,5e-05,3.2455]
[1778283994104,29.83,80197.08,0.0,-0.97061,5e-05,3.25328]
[1778283999144,29.83,80198.14,0.0,-0.97058,5e-05,3.25613]
[1778284004179,29.82,80197.42,0.0,-0.97063,5e-05,3.25141]
[1778284009213,29.82,80198.01,0.0,-0.97062,5e-05,3.25235]
[1778284014251,29.82,80196.45,0.0,-0.97071,5e-05,3.24413]
[1778284019286,29.81,80196.65,0.0,-0.97072,5e-05,3.24351]
[1778284024323,29.81,80191.53,0.0,-0.97097,5e-05,3.22026]
[1778284029355,29.81,80189.65,0.0,-0.97107,5e-05,3.21103]
[1778284035398,29.8,80186.99,0.0,-0.9712,5e-05,3.19831]
[1778284042447,29.8,80186.46,0.0,-0.97124,5e-05,3.19439]
[1778284048490,29.79,80186.42,0.0,-0.97126,5e-05,3.19275]
[1778284057453,29.79,80186.14,0.0,-0.97133,5e-05,3.18554]
[1778284062589,29.78,80187.38,0.0,-0.97129,5e-05,3.18952]
[1778284071651,29.78,80187.51,0.0,-0.97131,5e-05,3.18781]
[1778284076687,29.78,80188.19,0.0,-0.97129,5e-05,3.18944]
[1778284081722,29.77,80188.4,0.0,-0.97129,5e-05,3.18908]
[1778284087662,29.77,80188.58,0.0,-0.9713,5e-05,3.18835]
[1778284092799,29.76,80188.52,0.0,-0.97132,5e-05,3.18663]
[1778284097834,29.76,80187.92,0.0,-0.97136,5e-05,3.18292]
[1778284102869,29.76,80186.44,0.0,-0.97144,5e-05,3.17555]
[1778284107909,29.76,80186.8,0.0,-0.97144,5e-05,3.17596]
[1778284109923,29.76,80179.44,0.0,-0.97177,4e-05,3.14465]
[1778284114958,29.75,80178.74,0.0,-0.97184,4e-05,3.13712]
[1778284121002,29.75,80179.79,0.0,-0.97181,4e-05,3.14052]
[1778284126035,29.75,80180.84,0.0,-0.97177,4e-05,3.14404]
[1778284131070,29.75,80180.89,0.0,-0.97178,4e-05,3.14336]
[1778284137112,29.74,80181.29,0.0,-0.97177,4e-05,3.14395]
[1778284142147,29.74,80182.18,0.0,-0.97174,4e-05,3.14675]
[1778284147182,29.74,80181.73,0.0,-0.97177,4e-05,3.14394]
[1778284153226,29.74,80180.42,0.0,-0.97184,4e-05,3.13737]
[1778284158262,29.73,80180.8,0.0,-0.97183,4e-05,3.13805]
[1778284163297,29.73,80180.33,0.0,-0.97186,4e-05,3.13517]
[1778284171353,29.73,80180.83,0.0,-0.97189,4e-05,3.13198]
[1778284178296,29.72,80181.97,0.0,-0.97185,4e-05,3.13546]
[1778284188366,29.72,80181.45,0.0,-0.9719,4e-05,3.13145]
[1778284193508,29.72,80180.57,0.0,-0.97194,4e-05,3.12687]
[1778284199550,29.71,80180.44,0.0,-0.97196,4e-05,3.12525]
[1778284204584,29.71,80181.04,0.0,-0.97194,4e-05,3.12686]
[1778284210627,29.71,80181.18,0.0,-0.97195,4e-05,3.12639]
[1778284218577,29.71,80183.38,0.0,-0.97187,4e-05,3.13418]
[1778284224722,29.7,80182.57,0.0,-0.97191,4e-05,3.12975]
[1778284230767,29.7,80181.97,0.0,-0.97195,4e-05,3.1262]
[1778284235802,29.7,80181.7,0.0,-0.97201,4e-05,3.12044]
[1778284240837,29.7,80181.96,0.0,-0.972,4e-05,3.1207]
[1778284248893,29.69,80181.3,0.0,-0.97205,4e-05,3.11662]
[1778284253929,29.69,80184.86,0.0,-0.9719,4e-05,3.13046]
[1778284259970,29.69,80185.34,0.0,-0.97189,4e-05,3.13137]
[1778284265013,29.68,80186.74,0.0,-0.97184,4e-05,3.13635]
[1778284270041,29.68,80192.29,0.0,-0.9716,5e-05,3.15868]
[1778284275075,29.68,80191.99,0.0,-0.97162,5e-05,3.1564]
[1778284280110,29.68,80193.4,0.0,-0.97157,5e-05,3.1613]
[1778284285145,29.67,80197.05,0.0,-0.97142,5e-05,3.17554]
[1778284290180,29.67,80199.16,0.0,-0.97133,5e-05,3.18335]
[1778284295215,29.67,80201.24,0.0,-0.97128,5e-05,3.18711]
[1778284301257,29.66,80199.79,0.0,-0.97137,5e-05,3.17952]
[1778284306292,29.66,80196.36,0.0,-0.97153,5e-05,3.16385]
[1778284309313,29.66,80191.22,0.0,-0.97177,4e-05,3.14162]
[1778284311326,29.66,80186.06,0.0,-0.97201,4e-05,3.1197]
[1778284316362,29.66,80183.76,0.0,-0.97212,4e-05,3.10943]
[1778284324418,29.65,80184.58,0.0,-0.97209,4e-05,3.11186]
[1778284329454,29.65,80185.49,0.0,-0.97206,4e-05,3.11503]
[1778284334488,29.65,80185.53,0.0,-0.97206,4e-05,3.11456]
[1778284339523,29.65,80189.13,0.0,-0.97191,4e-05,3.12892]
[1778284344558,29.65,80189.1,0.0,-0.97192,4e-05,3.12806]
[1778284349594,29.65,80189.52,0.0,-0.97191,4e-05,3.12909]
[1778284354632,29.64,80190.65,0.0,-0.9719,4e-05,3.12934]
[1778284359673,29.64,80190.73,0.0,-0.9719,4e-05,3.12902]
[1778284364704,29.64,80190.05,0.0,-0.97194,4e-05,3.12557]
[1778284369738,29.64,80192.66,0.0,-0.97183,4e-05,3.13593]
[1778284375780,29.64,80192.68,0.0,-0.97183,4e-05,3.13533]
[1778284380815,29.64,80193.07,0.0,-0.97182,4e-05,3.13643]
[1778284385850,29.63,80192.68,0.0,-0.97184,4e-05,3.13428]
[1778284390890,29.63,80192.51,0.0,-0.97186,4e-05,3.13309]
[1778284395924,29.63,80192.57,0.0,-0.97186,4e-05,3.13288]
[1778284400959,29.63,80192.31,0.0,-0.97188,4e-05,3.13134]
[1778284409018,29.63,80191.88,0.0,-0.9719,4e-05,3.12885]
[1778284414053,29.63,80191.28,0.0,-0.97197,4e-05,3.12201]
[1778284419988,29.63,80191.66,0.0,-0.97195,4e-05,3.12315]
[1778284425130,29.63,80191.67,0.0,-0.97196,4e-05,3.12264]
[1778284431172,29.62,80188.52,0.0,-0.97211,4e-05,3.10897]
[1778284437219,29.62,80186.93,0.0,-0.97218,4e-05,3.10184]
[1778284444263,29.62,80185.5,0.0,-0.97225,4e-05,3.09532]
[1778284449298,29.62,80183.56,0.0,-0.97234,4e-05,3.08695]
[1778284455340,29.62,80183.34,0.0,-0.97235,4e-05,3.08566]
[1778284469435,29.62,80183.25,0.0,-0.97237,4e-05,3.0844]
[1778284474473,29.62,80183.17,0.0,-0.97241,4e-05,3.08006]
[1778284480415,29.62,80183.35,0.0,-0.9724,4e-05,3.08057]
[1778284489578,29.61,80183.64,0.0,-0.97239,4e-05,3.08141]
[1778284495620,29.61,80183.63,0.0,-0.9724,4e-05,3.0811]
[1778284496629,29.61,80172.73,0.0,-0.97287,4e-05,3.03614]
[1778284501679,29.61,80172.02,0.0,-0.9729,4e-05,3.03344]
[1778284503691,29.62,80179.68,0.0,-0.97257,4e-05,3.06505]
[1778284504699,29.62,80187.52,0.0,-0.97222,4e-05,3.09757]
[1778284505706,29.61,80187.4,0.0,-0.97223,4e-05,3.097]
[1778284510747,29.61,80186.82,0.0,-0.97225,4e-05,3.09428]
[1778284515775,29.61,80186.35,0.0,-0.97228,4e-05,3.09207]
[1778284520811,29.61,80188.55,0.0,-0.97218,4e-05,3.10099]
[1778284525845,29.61,80191.5,0.0,-0.97205,4e-05,3.11303]
[1778284532894,29.61,80191.85,0.0,-0.97208,4e-05,3.11027]
[1778284537929,29.61,80190.78,0.0,-0.97213,4e-05,3.10558]
[1778284542965,29.61,80191.16,0.0,-0.97211,4e-05,3.10699]
[1778284549007,29.61,80191.11,0.0,-0.97212,4e-05,3.1066]
[1778284554042,29.61,80192.97,0.0,-0.97203,4e-05,3.11423]
[1778284559077,29.61,80192.63,0.0,-0.97205,4e-05,3.11262]
[1778284564112,29.61,80191.27,0.0,-0.97211,4e-05,3.10676]
[1778284569147,29.61,80189.53,0.0,-0.97219,4e-05,3.09938]
[1778284581115,29.61,80187.76,0.0,-0.97227,4e-05,3.09171]
[1778284588280,29.61,80186.97,0.0,-0.97231,4e-05,3.08823]
[1778284593314,29.61,80188.76,0.0,-0.97227,4e-05,3.09175]
[1778284597344,29.61,80193.45,0.0,-0.97206,4e-05,3.11118]
[1778284598350,29.61,80203.01,0.0,-0.97163,5e-05,3.1512]
[1778284604392,29.6,80201.51,0.0,-0.97171,5e-05,3.14413]
[1778284609427,29.6,80200.36,0.0,-0.97176,5e-05,3.13868]
[1778284620501,29.6,80199.91,0.0,-0.9718,5e-05,3.13546]
[1778284625541,29.6,80194.89,0.0,-0.97203,4e-05,3.1138]
[1778284630575,29.6,80195.14,0.0,-0.97203,4e-05,3.11427]
[1778284635610,29.59,80195.68,0.0,-0.97201,4e-05,3.11592]
[1778284640647,29.59,80194.66,0.0,-0.97206,4e-05,3.11104]
[1778284646687,29.59,80193.38,0.0,-0.97213,4e-05,3.10493]
[1778284651723,29.59,80192.33,0.0,-0.97221,4e-05,3.09613]
[1778284656757,29.59,80194.59,0.0,-0.97212,4e-05,3.10492]
[1778284669849,29.58,80191.31,0.0,-0.97228,4e-05,3.08953]
[1778284674889,29.58,80190.84,0.0,-0.97231,4e-05,3.08693]
[1778284679922,29.58,80191.29,0.0,-0.9723,4e-05,3.08816]
[1778284689993,29.58,80191.3,0.0,-0.97231,4e-05,3.08694]
[1778284695029,29.57,80193.31,0.0,-0.97223,4e-05,3.0947]
[1778284700064,29.57,80194.57,0.0,-0.97218,4e-05,3.09924]
[1778284705098,29.57,80193.94,0.0,-0.97221,4e-05,3.09589]
[1778284710133,29.57,80193.18,0.0,-0.97226,4e-05,3.09204]
[1778284718188,29.57,80191.86,0.0,-0.97236,4e-05,3.08182]
[1778284732171,29.56,80191.71,0.0,-0.97238,4e-05,3.07962]
[1778284740343,29.56,80191.64,0.0,-0.97239,4e-05,3.07845]
[1778284742357,29.56,80186.22,0.0,-0.97263,4e-05,3.05579]
[1778284750417,29.56,80187.27,0.0,-0.9726,4e-05,3.05942]
[1778284759475,29.56,80190.15,0.0,-0.97248,4e-05,3.07047]
[1778284764510,29.55,80189.16,0.0,-0.97253,4e-05,3.06587]
[1778284769546,29.55,80188.96,0.0,-0.97254,4e-05,3.06455]
[1778284776594,29.55,80188.85,0.0,-0.97258,4e-05,3.05966]
[1778284781630,29.55,80189.21,0.0,-0.97257,4e-05,3.06068]
[1778284786665,29.55,80189.04,0.0,-0.97259,4e-05,3.0595]
[1778284791701,29.55,80188.1,0.0,-0.97263,4e-05,3.05515]
[1778284796735,29.55,80187.46,0.0,-0.97267,4e-05,3.05206]
[1778284801774,29.55,80187.53,0.0,-0.97267,4e-05,3.05199]
[1778284806809,29.54,80192.06,0.0,-0.97247,4e-05,3.07041]
[1778284811843,29.54,80190.75,0.0,-0.97253,4e-05,3.06469]
[1778284817886,29.54,80191.35,0.0,-0.97251,4e-05,3.06691]
[1778284819901,29.54,80196.44,0.0,-0.97228,4e-05,3.08795]
[1778284824936,29.54,80200.26,0.0,-0.97212,4e-05,3.10347]
[1778284829969,29.54,80196.79,0.0,-0.97228,4e-05,3.08854]
[1778284836017,29.54,80197.13,0.0,-0.9723,4e-05,3.0858]
[1778284841054,29.54,80198.39,0.0,-0.97225,4e-05,3.09075]
[1778284846085,29.54,80202.1,0.0,-0.9721,4e-05,3.1048]
[1778284851118,29.53,80205.76,0.0,-0.97196,4e-05,3.11751]
[1778284856154,29.53,80201.05,0.0,-0.97218,4e-05,3.09686]
[1778284861188,29.53,80195.17,0.0,-0.97245,4e-05,3.07204]
[1778284866223,29.52,80194.87,0.0,-0.97246,4e-05,3.07062]
[1778284871258,29.52,80195.78,0.0,-0.97242,4e-05,3.07421]
[1778284876293,29.52,80197.48,0.0,-0.97235,4e-05,3.08106]
[1778284881331,29.52,80196.06,0.0,-0.97244,4e-05,3.07255]
[1778284886366,29.51,80195.21,0.0,-0.97251,4e-05,3.06624]
[1778284891401,29.5,80190.11,0.0,-0.97279,4e-05,3.0388]
[1778284899457,29.49,80187.59,0.0,-0.97294,4e-05,3.0249]
[1778284904492,29.49,80185.87,0.0,-0.97304,4e-05,3.01567]
[1778284907513,29.48,80179.69,0.0,-0.97332,4e-05,2.98902]
[1778284909527,29.48,80177.37,0.0,-0.97342,4e-05,2.97928]
[1778284914562,29.48,80177.8,0.0,-0.97341,4e-05,2.98107]
[1778284920604,29.48,80177.77,0.0,-0.97341,4e-05,2.98098]
[1778284925639,29.48,80175.79,0.0,-0.97349,4e-05,2.97299]
[1778284930674,29.48,80177.61,0.0,-0.97341,4e-05,2.98055]
[1778284935709,29.49,80181.48,0.0,-0.97324,4e-05,2.99645]
[1778284940744,29.49,80183.11,0.0,-0.97317,4e-05,3.00321]
[1778284945782,29.49,80184.74,0.0,-0.9731,4e-05,3.00999]
[1778284947794,29.49,80178.41,0.0,-0.97337,4e-05,2.9842]
[1778284952828,29.49,80177.37,0.0,-0.97342,4e-05,2.97893]
[1778284957863,29.5,80175.25,0.0,-0.97348,4e-05,2.97298]
[1778284962898,29.5,80175.17,0.0,-0.97348,4e-05,2.9732]
[1778284967933,29.5,80173.09,0.0,-0.97356,4e-05,2.96542]
[1778284972969,29.51,80174.71,0.0,-0.97348,4e-05,2.97273]
[1778284981024,29.51,80175.26,0.0,-0.97345,4e-05,2.97615]
[1778284986071,29.51,80172.57,0.0,-0.97356,4e-05,2.96605]
[1778284991106,29.51,80169.36,0.0,-0.97368,4e-05,2.95404]
[1778284997148,29.52,80170.43,0.0,-0.97362,4e-05,2.95953]
[1778285003189,29.52,80172.34,0.0,-0.97353,4e-05,2.96841]
[1778285010239,29.52,80175.95,0.0,-0.97336,4e-05,2.98436]
[1778285015274,29.52,80176.77,0.0,-0.97335,4e-05,2.98485]
[1778285024211,29.53,80177.28,0.0,-0.97331,4e-05,2.98853]
[1778285032393,29.53,80177.64,0.0,-0.97328,4e-05,2.99139]
[1778285039442,29.54,80178.34,0.0,-0.97324,4e-05,2.99543]
[1778285044477,29.54,80181.07,0.0,-0.97311,4e-05,3.00739]
[1778285050521,29.54,80177.86,0.0,-0.97324,4e-05,2.99503]
[1778285055557,29.54,80174.73,0.0,-0.97337,4e-05,2.9829]
[1778285064502,29.54,80168.12,0.0,-0.97364,4e-05,2.9572]
[1778285074571,29.55,80165.16,0.0,-0.97378,4e-05,2.94276]
[1778285079724,29.55,80166.63,0.0,-0.97371,4e-05,2.94932]
[1778285084759,29.55,80164.46,0.0,-0.9738,4e-05,2.94146]
[1778285089794,29.57,80167.28,0.0,-0.97361,4e-05,2.95941]
[1778285094829,29.59,80167.59,0.0,-0.97351,4e-05,2.96828]
[1778285099864,29.61,80170.0,0.0,-0.97334,4e-05,2.985]
[1778285104899,29.62,80171.3,0.0,-0.97322,4e-05,2.99624]
[1778285109942,29.63,80172.48,0.0,-0.97313,4e-05,3.00439]
[1778285115985,29.64,80172.79,0.0,-0.9731,4e-05,3.00708]
[1778285124045,29.64,80173.33,0.0,-0.97307,4e-05,3.01006]
[1778285129084,29.65,80172.87,0.0,-0.97305,4e-05,3.0113]
[1778285134119,29.65,80173.16,0.0,-0.97304,4e-05,3.01166]
[1778285139148,29.65,80173.2,0.0,-0.97304,4e-05,3.01226]
[1778285144185,29.66,80172.48,0.0,-0.97306,4e-05,3.00977]
[1778285149222,29.66,80172.43,0.0,-0.97306,4e-05,3.01003]
[1778285154255,29.66,80176.05,0.0,-0.9729,4e-05,3.02525]
[1778285162313,29.66,80175.54,0.0,-0.97292,4e-05,3.02365]
[1778285167350,29.66,80169.76,0.0,-0.97316,4e-05,3.00044]
[1778285172383,29.66,80168.31,0.0,-0.97322,4e-05,2.99505]
[1778285180440,29.66,80166.39,0.0,-0.97329,4e-05,2.9881]
[1778285185478,29.67,80168.74,0.0,-0.97319,4e-05,2.99813]
[1778285190511,29.67,80168.6,0.0,-0.97319,4e-05,2.99799]
[1778285195548,29.67,80168.08,0.0,-0.97324,4e-05,2.99259]
[1778285200581,29.67,80168.58,0.0,-0.97321,4e-05,2.99507]
[1778285206623,29.67,80168.65,0.0,-0.9732,4e-05,2.99588]
[1778285211659,29.67,80168.03,0.0,-0.97322,4e-05,2.99379]
[1778285218707,29.67,80166.9,0.0,-0.97327,4e-05,2.98986]
[1778285223743,29.67,80167.45,0.0,-0.97324,4e-05,2.99255]
[1778285228777,29.68,80168.12,0.0,-0.9732,4e-05,2.99569]
[1778285235711,29.68,80168.12,0.0,-0.9732,4e-05,2.99626]
[1778285241869,29.68,80168.14,0.0,-0.97319,4e-05,2.99683]
[1778285246910,29.68,80167.83,0.0,-0.9732,4e-05,2.99604]
[1778285254966,29.68,80168.0,0.0,-0.97322,4e-05,2.99366]
[1778285260004,29.68,80167.98,0.0,-0.97321,4e-05,2.99399]
[1778285265037,29.68,80166.76,0.0,-0.97326,4e-05,2.98946]
[1778285270072,29.68,80162.51,0.0,-0.97344,4e-05,2.9728]
[1778285275111,29.7,80160.71,0.0,-0.97345,4e-05,2.97141]
[1778285279136,29.7,80155.62,0.0,-0.97366,4e-05,2.95155]
[1778285284171,29.7,80155.38,0.0,-0.97366,4e-05,2.95137]
[1778285289206,29.71,80155.91,0.0,-0.97363,4e-05,2.9542]
[1778285294241,29.71,80158.93,0.0,-0.9735,4e-05,2.96696]
[1778285300283,29.71,80160.91,0.0,-0.97341,4e-05,2.9754]
[1778285305318,29.71,80159.95,0.0,-0.97345,4e-05,2.97186]
[1778285312367,29.71,80160.21,0.0,-0.97346,4e-05,2.9696]
[1778285317401,29.71,80159.44,0.0,-0.97349,4e-05,2.96677]
[1778285322437,29.71,80158.87,0.0,-0.97351,4e-05,2.96474]
[1778285327472,29.71,80157.22,0.0,-0.97358,4e-05,2.95837]
[1778285333514,29.71,80157.44,0.0,-0.97357,4e-05,2.95958]
[1778285338549,29.72,80158.37,0.0,-0.97352,4e-05,2.96443]
[1778285344591,29.72,80160.49,0.0,-0.97341,4e-05,2.97483]
[1778285349626,29.72,80162.45,0.0,-0.97331,4e-05,2.98403]
[1778285354662,29.73,80163.9,0.0,-0.97323,4e-05,2.99167]
[1778285359696,29.73,80165.6,0.0,-0.97314,4e-05,3.00007]
[1778285364733,29.73,80166.21,0.0,-0.97311,4e-05,3.00317]
[1778285369766,29.74,80165.53,0.0,-0.97313,4e-05,3.00058]
[1778285375808,29.74,80166.39,0.0,-0.97312,4e-05,3.0006]
[1778285380844,29.74,80167.58,0.0,-0.97305,4e-05,3.00749]
[1778285385878,29.75,80166.49,0.0,-0.97307,4e-05,3.00562]
[1778285390913,29.75,80166.35,0.0,-0.97305,4e-05,3.00757]
[1778285396836,29.77,80157.76,0.0,-0.97337,4e-05,2.97702]
[1778285398971,29.77,80155.8,0.0,-0.97346,4e-05,2.96936]
[1778285400983,29.77,80150.24,0.0,-0.97369,4e-05,2.94728]
[1778285404007,29.77,80148.48,0.0,-0.97376,4e-05,2.94074]
[1778285409043,29.77,80147.11,0.0,-0.97381,4e-05,2.93616]
[1778285414088,29.77,80144.41,0.0,-0.97391,4e-05,2.92655]
[1778285419109,29.78,80142.92,0.0,-0.97396,4e-05,2.92143]
[1778285424144,29.78,80142.78,0.0,-0.97395,4e-05,2.92211]
[1778285430186,29.78,80142.26,0.0,-0.97397,4e-05,2.92108]
[1778285435221,29.79,80143.34,0.0,-0.97394,4e-05,2.92295]
[1778285441263,29.78,80144.22,0.0,-0.97391,4e-05,2.9252]
[1778285446300,29.77,80144.46,0.0,-0.97394,4e-05,2.92303]
[1778285456369,29.76,80142.99,0.0,-0.97406,4e-05,2.91102]
[1778285461403,29.75,80143.74,0.0,-0.97405,4e-05,2.91269]
[1778285467327,29.76,80143.86,0.0,-0.97403,4e-05,2.91453]
[1778285472481,29.76,80143.86,0.0,-0.97402,4e-05,2.91562]
[1778285473488,29.76,80156.39,0.0,-0.97348,4e-05,2.96591]
[1778285474495,29.76,80161.23,0.0,-0.97328,4e-05,2.98555]
[1778285479529,29.77,80162.17,0.0,-0.9732,4e-05,2.99309]
[1778285484563,29.77,80162.04,0.0,-0.97319,4e-05,2.99353]
[1778285491613,29.78,80162.04,0.0,-0.97322,4e-05,2.99024]
[1778285497537,29.78,80165.25,0.0,-0.97306,4e-05,3.0047]
[1778285502693,29.78,80164.36,0.0,-0.9731,4e-05,3.00151]
[1778285507728,29.78,80164.9,0.0,-0.97307,4e-05,3.00384]
[1778285512763,29.78,80172.27,0.0,-0.97275,4e-05,3.03408]
[1778285516807,29.78,80166.84,0.0,-0.973,4e-05,3.0109]
[1778285521843,29.78,80165.72,0.0,-0.97305,4e-05,3.0064]
[1778285526877,29.78,80162.25,0.0,-0.97319,4e-05,2.9924]
[1778285528900,29.78,80158.83,0.0,-0.97334,4e-05,2.97867]
[1778285533932,29.78,80157.63,0.0,-0.97339,4e-05,2.9742]
[1778285538961,29.78,80157.1,0.0,-0.97341,4e-05,2.97253]
[1778285543996,29.78,80157.59,0.0,-0.97338,4e-05,2.97497]
[1778285549031,29.78,80156.81,0.0,-0.97341,4e-05,2.97232]
[1778285554068,29.79,80157.09,0.0,-0.97342,4e-05,2.97027]
[1778285559101,29.79,80156.32,0.0,-0.97345,4e-05,2.96773]
[1778285564136,29.79,80156.48,0.0,-0.97343,4e-05,2.96896]
[1778285569171,29.79,80157.09,0.0,-0.9734,4e-05,2.97201]
[1778285574207,29.79,80159.72,0.0,-0.97328,4e-05,2.9832]
[1778285575213,29.79,80167.99,0.0,-0.97293,4e-05,3.01687]
[1778285576221,29.79,80167.86,0.0,-0.97293,4e-05,3.01638]
[1778285581256,29.79,80167.52,0.0,-0.97294,4e-05,3.01521]
[1778285586290,29.79,80169.48,0.0,-0.97286,4e-05,3.02338]
[1778285591325,29.79,80169.23,0.0,-0.97287,4e-05,3.02248]
[1778285596360,29.79,80169.82,0.0,-0.97284,4e-05,3.02495]
[1778285604415,29.79,80170.67,0.0,-0.9728,4e-05,3.0284]
[1778285609451,29.79,80172.99,0.0,-0.9727,4e-05,3.03777]
[1778285614490,29.79,80171.69,0.0,-0.97279,4e-05,3.02857]
[1778285619522,29.79,80171.64,0.0,-0.9728,4e-05,3.0283]
[1778285624557,29.79,80169.44,0.0,-0.97289,4e-05,3.01928]
[1778285629592,29.79,80168.4,0.0,-0.97294,4e-05,3.01505]
[1778285638655,29.79,80166.8,0.0,-0.973,4e-05,3.00865]
[1778285645706,29.79,80166.5,0.0,-0.97302,4e-05,3.00754]
[1778285647718,29.79,80159.81,0.0,-0.9733,4e-05,2.98053]
[1778285649732,29.79,80165.0,0.0,-0.97308,4e-05,3.00165]
[1778285654767,29.79,80165.59,0.0,-0.97305,4e-05,3.00413]
[1778285659802,29.79,80167.04,0.0,-0.97299,4e-05,3.01003]
[1778285664837,29.79,80168.1,0.0,-0.97294,4e-05,3.01427]
[1778285669877,29.79,80170.04,0.0,-0.97286,4e-05,3.02202]
[1778285676927,29.79,80169.06,0.0,-0.97294,4e-05,3.01408]
[1778285688000,29.79,80168.98,0.0,-0.97295,4e-05,3.01345]
[1778285698070,29.79,80168.9,0.0,-0.97295,4e-05,3.01283]
[1778285703108,29.79,80168.68,0.0,-0.97296,4e-05,3.01179]
[1778285708143,29.79,80168.29,0.0,-0.97298,4e-05,3.01006]
[1778285714185,29.79,80164.66,0.0,-0.97314,4e-05,2.99527]
[1778285717206,29.79,80158.28,0.0,-0.97341,4e-05,2.9695]
[1778285719220,29.79,80156.39,0.0,-0.97349,4e-05,2.96199]
[1778285729154,29.79,80158.6,0.0,-0.97339,4e-05,2.97148]
[1778285736343,29.79,80160.86,0.0,-0.97332,4e-05,2.97726]
[1778285741378,29.79,80160.51,0.0,-0.97333,4e-05,2.97612]
[1778285749435,29.79,80161.34,0.0,-0.97329,4e-05,2.97998]
[1778285754469,29.8,80162.06,0.0,-0.97326,4e-05,2.98316]
[1778285760511,29.8,80161.95,0.0,-0.97326,4e-05,2.98305]
[1778285764539,29.8,80156.92,0.0,-0.97347,4e-05,2.96306]
[1778285770581,29.8,80158.27,0.0,-0.97341,4e-05,2.96905]
[1778285776623,29.8,80158.67,0.0,-0.97339,4e-05,2.97124]
[1778285781658,29.8,80158.55,0.0,-0.97339,4e-05,2.97125]
[1778285786694,29.8,80156.37,0.0,-0.97347,4e-05,2.96298]
[1778285791728,29.8,80153.3,0.0,-0.97363,4e-05,2.94764]
[1778285796765,29.81,80150.13,0.0,-0.97375,4e-05,2.93575]
[1778285801801,29.81,80146.74,0.0,-0.97389,4e-05,2.92313]
[1778285809857,29.81,80144.44,0.0,-0.97397,4e-05,2.91564]
[1778285814890,29.82,80147.58,0.0,-0.97382,4e-05,2.92914]
[1778285820932,29.82,80147.82,0.0,-0.9738,4e-05,2.93122]
[1778285825966,29.82,80147.29,0.0,-0.97381,4e-05,2.93004]
[1778285829997,29.82,80155.54,0.0,-0.97346,4e-05,2.96373]
[1778285835038,29.83,80154.29,0.0,-0.9735,4e-05,2.95934]
[1778285840072,29.83,80154.84,0.0,-0.97347,4e-05,2.96216]
[1778285845105,29.83,80155.66,0.0,-0.97343,4e-05,2.96601]
[1778285852158,29.83,80155.15,0.0,-0.97348,4e-05,2.96102]
[1778285857192,29.83,80154.9,0.0,-0.97348,4e-05,2.96058]
[1778285862227,29.83,80154.84,0.0,-0.97348,4e-05,2.96089]
[1778285867263,29.84,80154.32,0.0,-0.9735,4e-05,2.95935]
[1778285875319,29.84,80154.32,0.0,-0.97349,4e-05,2.96019]
[1778285882368,29.84,80153.83,0.0,-0.9735,4e-05,2.95893]
[1778285888410,29.84,80153.72,0.0,-0.9735,4e-05,2.95909]
[1778285893445,29.84,80155.83,0.0,-0.9734,4e-05,2.96803]
[1778285900359,29.84,80155.64,0.0,-0.9734,4e-05,2.96785]
[1778285905529,29.84,80160.32,0.0,-0.9732,4e-05,2.98709]
[1778285910564,29.85,80158.01,0.0,-0.9733,4e-05,2.97804]
[1778285918623,29.85,80158.01,0.0,-0.97332,4e-05,2.97497]
[1778285923658,29.85,80157.78,0.0,-0.97333,4e-05,2.97444]
[1778285930569,29.85,80156.95,0.0,-0.97336,4e-05,2.9716]
[1778285936751,29.85,80156.82,0.0,-0.97336,4e-05,2.97169]
[1778285942792,29.85,80156.83,0.0,-0.97335,4e-05,2.97224]
[1778285948834,29.85,80156.43,0.0,-0.97336,4e-05,2.9711]
[1778285954876,29.85,80156.36,0.0,-0.97336,4e-05,2.97127]
[1778285957899,29.86,80151.84,0.0,-0.97355,4e-05,2.9534]
[1778285963940,29.86,80151.28,0.0,-0.97357,4e-05,2.95186]
[1778285970988,29.86,80151.44,0.0,-0.97355,4e-05,2.95337]
[1778285976023,29.86,80150.73,0.0,-0.9736,4e-05,2.94753]
[1778285981058,29.86,80150.58,0.0,-0.9736,4e-05,2.94766]
[1778285984079,29.87,80144.22,0.0,-0.97387,4e-05,2.92279]
[1778285989117,29.87,80143.12,0.0,-0.9739,4e-05,2.91934]
[1778285995159,29.87,80143.07,0.0,-0.97389,4e-05,2.92027]
[1778286000195,29.87,80143.0,0.0,-0.97389,4e-05,2.92092]
[1778286005231,29.88,80142.4,0.0,-0.9739,4e-05,2.91947]
[1778286010263,29.88,80148.31,0.0,-0.97364,4e-05,2.94391]
[1778286011271,29.88,80153.98,0.0,-0.9734,4e-05,2.96675]
[1778286016306,29.88,80158.66,0.0,-0.97319,4e-05,2.98609]
[1778286021341,29.88,80156.82,0.0,-0.97327,4e-05,2.97904]
[1778286027384,29.88,80156.63,0.0,-0.97327,4e-05,2.97875]
[1778286032420,29.88,80162.67,0.0,-0.97304,4e-05,2.99974]
[1778286037455,29.88,80164.57,0.0,-0.97296,4e-05,3.00757]
[1778286042489,29.88,80166.33,0.0,-0.97288,4e-05,3.0148]
[1778286051413,29.88,80165.98,0.0,-0.97289,4e-05,3.0134]
[1778286059608,29.88,80166.19,0.0,-0.97288,4e-05,3.01423]
[1778286064642,29.88,80168.12,0.0,-0.9728,4e-05,3.02202]
[1778286068671,29.88,80175.0,0.0,-0.9725,4e-05,3.05001]
[1778286073707,29.88,80174.99,0.0,-0.97251,4e-05,3.04954]
[1778286078742,29.88,80177.32,0.0,-0.97241,4e-05,3.05861]
[1778286083777,29.88,80178.6,0.0,-0.97236,4e-05,3.06322]
[1778286088812,29.88,80178.87,0.0,-0.97235,4e-05,3.06376]
[1778286093847,29.88,80179.43,0.0,-0.97237,4e-05,3.06168]
[1778286099889,29.87,80180.42,0.0,-0.97233,4e-05,3.06508]
[1778286102910,29.87,80175.59,0.0,-0.97255,4e-05,3.04496]
[1778286108954,29.87,80176.46,0.0,-0.97251,4e-05,3.04808]
[1778286114013,29.87,80177.25,0.0,-0.97248,4e-05,3.05094]
[1778286119047,29.87,80179.47,0.0,-0.97239,4e-05,3.05963]
[1778286124083,29.87,80178.56,0.0,-0.97244,4e-05,3.05545]
[1778286131132,29.87,80178.24,0.0,-0.97246,4e-05,3.05354]
[1778286136169,29.87,80186.26,0.0,-0.97211,4e-05,3.08615]
[1778286137177,29.87,80191.87,0.0,-0.97186,4e-05,3.10926]
[1778286142211,29.86,80192.26,0.0,-0.97185,4e-05,3.11003]
[1778286147250,29.86,80192.67,0.0,-0.97184,4e-05,3.11087]
[1778286152280,29.86,80193.59,0.0,-0.97184,4e-05,3.11004]
[1778286157315,29.86,80194.83,0.0,-0.97179,4e-05,3.11436]
[1778286162352,29.85,80195.56,0.0,-0.97177,4e-05,3.11654]
[1778286166380,29.85,80204.93,0.0,-0.97136,5e-05,3.15502]
[1778286170408,29.85,80209.46,0.0,-0.97116,5e-05,3.17305]
[1778286175446,29.85,80212.61,0.0,-0.97103,5e-05,3.18496]
[1778286180478,29.84,80212.95,0.0,-0.97103,5e-05,3.18497]
[1778286185515,29.84,80214.71,0.0,-0.97097,5e-05,3.19103]
[1778286190550,29.83,80214.89,0.0,-0.97097,5e-05,3.19039]
[1778286197598,29.83,80215.9,0.0,-0.97095,5e-05,3.19272]
[1778286202633,29.83,80215.7,0.0,-0.97097,5e-05,3.19049]
[1778286206662,29.82,80207.62,0.0,-0.97135,5e-05,3.15528]
[1778286211697,29.82,80205.52,0.0,-0.97149,5e-05,3.1415]
[1778286216733,29.82,80205.6,0.0,-0.9715,5e-05,3.14079]
[1778286221770,29.82,80205.58,0.0,-0.97151,5e-05,3.13966]
[1778286226803,29.81,80205.27,0.0,-0.97154,5e-05,3.13731]
[1778286232699,29.81,80205.18,0.0,-0.97156,5e-05,3.13567]
[1778286239898,29.81,80205.04,0.0,-0.97158,5e-05,3.13362]
[1778286242771,29.8,80194.53,0.0,-0.97206,4e-05,3.08917]
[1778286244933,29.8,80194.8,0.0,-0.97205,4e-05,3.09002]
[1778286249969,29.8,80195.68,0.0,-0.97202,4e-05,3.09288]
[1778286251982,29.8,80204.11,0.0,-0.97164,5e-05,3.12771]
[1778286257021,29.8,80206.24,0.0,-0.97156,5e-05,3.13568]
[1778286262058,29.8,80206.96,0.0,-0.97154,5e-05,3.13777]
[1778286267094,29.79,80207.97,0.0,-0.9715,5e-05,3.14107]
[1778286273134,29.79,80208.34,0.0,-0.97153,5e-05,3.13768]
[1778286278171,29.79,80204.38,0.0,-0.97172,5e-05,3.1203]
[1778286280184,29.79,80198.94,0.0,-0.97196,4e-05,3.0974]
[1778286285221,29.79,80199.68,0.0,-0.97193,4e-05,3.10008]
[1778286290255,29.79,80200.23,0.0,-0.97191,4e-05,3.10196]
[1778286294282,29.78,80193.48,0.0,-0.97222,4e-05,3.07367]
[1778286299318,29.78,80191.47,0.0,-0.97231,4e-05,3.06519]
[1778286304355,29.78,80190.77,0.0,-0.97234,4e-05,3.0621]
[1778286312408,29.78,80185.59,0.0,-0.97257,4e-05,3.04049]
[1778286317444,29.78,80183.25,0.0,-0.97268,4e-05,3.0307]
[1778286322478,29.78,80182.33,0.0,-0.97272,4e-05,3.02674]
[1778286327512,29.78,80183.37,0.0,-0.97268,4e-05,3.03073]
[1778286333556,29.78,80181.54,0.0,-0.9728,4e-05,3.0191]
[1778286339597,29.78,80180.58,0.0,-0.97284,4e-05,3.01485]
[1778286345639,29.78,80179.81,0.0,-0.97288,4e-05,3.01136]
[1778286350675,29.78,80178.26,0.0,-0.97295,4e-05,3.0048]
[1778286355711,29.78,80179.79,0.0,-0.97288,4e-05,3.01082]
[1778286360780,29.78,80179.89,0.0,-0.97288,4e-05,3.01101]
[1778286365806,29.78,80179.93,0.0,-0.97288,4e-05,3.01097]
[1778286370841,29.78,80181.47,0.0,-0.97282,4e-05,3.01701]
[1778286375875,29.78,80182.15,0.0,-0.97279,4e-05,3.01955]
[1778286382927,29.77,80181.88,0.0,-0.97281,4e-05,3.01817]
[1778286393829,29.77,80181.82,0.0,-0.97284,4e-05,3.01381]
[1778286403898,29.77,80181.39,0.0,-0.97286,4e-05,3.01188]
[1778286409110,29.77,80180.84,0.0,-0.97289,4e-05,3.0096]
[1778286416159,29.77,80180.86,0.0,-0.97289,4e-05,3.00967]
[1778286421196,29.77,80180.98,0.0,-0.97288,4e-05,3.01015]
[1778286424217,29.77,80168.72,0.0,-0.97341,4e-05,2.96053]
[1778286427237,29.77,80163.2,0.0,-0.97365,4e-05,2.93867]
[1778286432273,29.78,80162.78,0.0,-0.97366,4e-05,2.93761]
[1778286437307,29.78,80160.28,0.0,-0.97376,4e-05,2.92826]
[1778286442342,29.78,80159.91,0.0,-0.97376,4e-05,2.92747]
[1778286447377,29.78,80158.66,0.0,-0.97381,4e-05,2.92317]
[1778286452412,29.78,80156.88,0.0,-0.97391,4e-05,2.91311]
[1778286457447,29.79,80156.82,0.0,-0.9739,4e-05,2.91369]
[1778286462483,29.79,80156.35,0.0,-0.97391,4e-05,2.91261]
[1778286468524,29.79,80156.79,0.0,-0.97389,4e-05,2.91528]
[1778286473559,29.79,80156.82,0.0,-0.97388,4e-05,2.91614]
[1778286480608,29.79,80156.54,0.0,-0.97388,4e-05,2.91603]
[1778286485643,29.8,80156.75,0.0,-0.97386,4e-05,2.91757]
[1778286490678,29.8,80156.29,0.0,-0.97387,4e-05,2.91642]
[1778286497727,29.8,80156.26,0.0,-0.97386,4e-05,2.91725]
[1778286502762,29.8,80155.71,0.0,-0.97388,4e-05,2.91571]
[1778286507797,29.8,80155.52,0.0,-0.97388,4e-05,2.91562]
[1778286514850,29.81,80155.61,0.0,-0.9739,4e-05,2.9132]
[1778286522906,29.81,80155.56,0.0,-0.97389,4e-05,2.91407]
[1778286528947,29.81,80155.75,0.0,-0.97387,4e-05,2.91561]
[1778286534989,29.81,80154.65,0.0,-0.97391,4e-05,2.91203]
[1778286544890,29.82,80155.36,0.0,-0.97387,4e-05,2.91615]
[1778286550147,29.82,80156.55,0.0,-0.97381,4e-05,2.92151]
[1778286560217,29.82,80156.03,0.0,-0.97382,4e-05,2.92061]
[1778286570286,29.83,80155.9,0.0,-0.97381,4e-05,2.92139]
[1778286575322,29.83,80155.96,0.0,-0.97383,4e-05,2.91849]
[1778286583377,29.83,80155.93,0.0,-0.97383,4e-05,2.9193]
[1778286594452,29.83,80155.9,0.0,-0.97381,4e-05,2.92043]
[1778286599490,29.83,80155.96,0.0,-0.97381,4e-05,2.92122]
[1778286603518,29.84,80160.54,0.0,-0.97361,4e-05,2.93989]
[1778286608553,29.84,80160.3,0.0,-0.97361,4e-05,2.93928]
[1778286613588,29.84,80160.62,0.0,-0.9736,4e-05,2.94087]
[1778286618624,29.84,80161.46,0.0,-0.97356,4e-05,2.94449]
[1778286621647,29.84,80173.7,0.0,-0.97303,4e-05,2.99391]
[1778286626679,29.84,80177.29,0.0,-0.97288,4e-05,3.00834]
[1778286631715,29.84,80180.05,0.0,-0.97279,4e-05,3.01561]
[1778286636750,29.84,80185.09,0.0,-0.97257,4e-05,3.03594]
[1778286641786,29.84,80185.87,0.0,-0.97254,4e-05,3.03879]
[1778286651855,29.83,80187.25,0.0,-0.97249,4e-05,3.04372]
[1778286656890,29.83,80184.36,0.0,-0.97262,4e-05,3.03148]
[1778286661925,29.83,80182.08,0.0,-0.97272,4e-05,3.02201]
[1778286666961,29.83,80182.66,0.0,-0.9727,4e-05,3.0243]
[1778286667968,29.83,80188.59,0.0,-0.97244,4e-05,3.04862]
[1778286668976,29.83,80193.36,0.0,-0.97222,4e-05,3.06825]
[1778286671997,29.83,80194.68,0.0,-0.97217,4e-05,3.07346]
[1778286679046,29.83,80193.82,0.0,-0.97221,4e-05,3.06935]
[1778286684081,29.83,80194.49,0.0,-0.97219,4e-05,3.07181]
[1778286689116,29.83,80194.22,0.0,-0.9722,4e-05,3.07039]
[1778286694151,29.83,80194.46,0.0,-0.97223,4e-05,3.0673]
[1778286699190,29.83,80194.51,0.0,-0.97223,4e-05,3.06729]
[1778286704224,29.83,80194.26,0.0,-0.97224,4e-05,3.06608]
[1778286709259,29.83,80194.84,0.0,-0.97222,4e-05,3.06833]
[1778286714296,29.83,80196.27,0.0,-0.97215,4e-05,3.0741]
[1778286719330,29.83,80197.44,0.0,-0.9721,4e-05,3.0788]
[1778286726161,29.82,80198.67,0.0,-0.97205,4e-05,3.08372]
[1778286731414,29.82,80199.16,0.0,-0.97203,4e-05,3.08559]
[1778286736449,29.82,80203.06,0.0,-0.97186,5e-05,3.10149]
[1778286741483,29.82,80205.69,0.0,-0.97174,5e-05,3.11206]
[1778286746518,29.82,80206.27,0.0,-0.97172,5e-05,3.11402]
[1778286751553,29.82,80208.06,0.0,-0.97168,5e-05,3.11715]
[1778286759610,29.82,80211.43,0.0,-0.97154,5e-05,3.1305]
[1778286764646,29.82,80213.62,0.0,-0.97144,5e-05,3.13919]
[1778286770690,29.81,80215.24,0.0,-0.97138,5e-05,3.14533]
[1778286775726,29.81,80216.83,0.0,-0.97131,5e-05,3.15146]
[1778286780760,29.81,80218.28,0.0,-0.97125,5e-05,3.15701]
[1778286785795,29.81,80215.94,0.0,-0.97136,5e-05,3.14658]
[1778286791837,29.81,80214.49,0.0,-0.97144,5e-05,3.13982]
[1778286796876,29.81,80212.87,0.0,-0.97151,5e-05,3.13254]
[1778286801909,29.81,80218.76,0.0,-0.97125,5e-05,3.15684]
[1778286806943,29.8,80220.04,0.0,-0.9712,5e-05,3.16158]
[1778286811977,29.8,80220.07,0.0,-0.97124,5e-05,3.15713]
[1778286817013,29.8,80220.83,0.0,-0.97121,5e-05,3.15973]
[1778286823055,29.8,80222.15,0.0,-0.97116,5e-05,3.16462]
[1778286832117,29.8,80223.92,0.0,-0.97109,5e-05,3.17109]
[1778286835138,29.8,80229.96,0.0,-0.97081,5e-05,3.19644]
[1778286836144,29.8,80234.49,0.0,-0.9706,5e-05,3.21563]
[1778286841180,29.79,80231.51,0.0,-0.97075,5e-05,3.20207]
[1778286846219,29.79,80232.93,0.0,-0.97069,5e-05,3.20729]
[1778286851255,29.79,80232.13,0.0,-0.97074,5e-05,3.20298]
[1778286856293,29.79,80231.93,0.0,-0.97076,5e-05,3.20121]
[1778286861325,29.78,80231.14,0.0,-0.97081,5e-05,3.19691]
[1778286866361,29.78,80231.48,0.0,-0.9708,5e-05,3.19744]
[1778286871395,29.78,80231.98,0.0,-0.97082,5e-05,3.19472]
[1778286876430,29.78,80230.87,0.0,-0.97088,5e-05,3.18909]
[1778286881465,29.77,80231.01,0.0,-0.97089,5e-05,3.18883]
[1778286887287,29.77,80231.53,0.0,-0.97087,5e-05,3.19002]
[1778286892542,29.77,80231.14,0.0,-0.9709,5e-05,3.18751]
[1778286897577,29.77,80231.04,0.0,-0.97092,5e-05,3.18625]
[1778286902614,29.76,80230.46,0.0,-0.97095,5e-05,3.18277]
[1778286911676,29.76,80230.26,0.0,-0.97098,5e-05,3.18035]
[1778286916711,29.76,80228.26,0.0,-0.97108,5e-05,3.17103]
[1778286921746,29.76,80228.12,0.0,-0.9711,5e-05,3.16964]
[1778286927788,29.75,80227.95,0.0,-0.97111,5e-05,3.16795]
[1778286932823,29.75,80227.09,0.0,-0.9712,5e-05,3.15963]
[1778286939872,29.75,80227.02,0.0,-0.97121,5e-05,3.15827]
[1778286944907,29.75,80226.36,0.0,-0.97125,5e-05,3.15473]
[1778286954974,29.74,80226.59,0.0,-0.97126,5e-05,3.15424]
[1778286960017,29.74,80227.05,0.0,-0.97124,5e-05,3.15545]
[1778286965051,29.74,80226.7,0.0,-0.97127,5e-05,3.15324]
[1778286967062,29.74,80217.15,0.0,-0.97172,5e-05,3.11163]
[1778286972097,29.74,80214.54,0.0,-0.97184,5e-05,3.10034]
[1778286977132,29.73,80213.1,0.0,-0.97191,5e-05,3.09398]
[1778286982167,29.73,80215.09,0.0,-0.97182,5e-05,3.10199]
[1778286987202,29.73,80217.11,0.0,-0.97173,5e-05,3.11016]
[1778286992237,29.73,80218.94,0.0,-0.97169,5e-05,3.11371]
[1778286998279,29.73,80220.3,0.0,-0.97163,5e-05,3.11915]
[1778287003313,29.73,80221.12,0.0,-0.97159,5e-05,3.12241]
[1778287008349,29.73,80221.84,0.0,-0.97156,5e-05,3.12526]
[1778287013384,29.73,80222.39,0.0,-0.97154,5e-05,3.12741]
[1778287018420,29.73,80223.53,0.0,-0.97149,5e-05,3.13204]
[1778287026475,29.73,80224.18,0.0,-0.97146,5e-05,3.13453]
[1778287031510,29.73,80224.28,0.0,-0.97146,5e-05,3.1348]
[1778287036545,29.73,80226.81,0.0,-0.97134,5e-05,3.14527]
[1778287041581,29.73,80226.72,0.0,-0.97135,5e-05,3.14464]
[1778287044603,29.73,80230.97,0.0,-0.97116,5e-05,3.16243]
[1778287049636,29.73,80230.07,0.0,-0.9712,5e-05,3.15817]
[1778287054673,29.72,80229.8,0.0,-0.97126,5e-05,3.15266]
[1778287059708,29.72,80229.35,0.0,-0.97128,5e-05,3.15028]
[1778287065754,29.72,80229.24,0.0,-0.97129,5e-05,3.14909]
[1778287070785,29.72,80228.99,0.0,-0.97131,5e-05,3.14748]
[1778287078632,29.72,80229.1,0.0,-0.97132,5e-05,3.14712]
[1778287084883,29.72,80229.1,0.0,-0.97133,5e-05,3.14626]
[1778287089918,29.71,80228.73,0.0,-0.97135,5e-05,3.14405]
[1778287098772,29.71,80228.42,0.0,-0.97138,5e-05,3.14169]
[1778287104021,29.71,80228.22,0.0,-0.97139,5e-05,3.14004]
[1778287116102,29.71,80227.87,0.0,-0.97146,5e-05,3.13308]
[1778287121137,29.7,80227.79,0.0,-0.97147,5e-05,3.1321]
[1778287126172,29.7,80227.74,0.0,-0.97148,5e-05,3.13125]
[1778287131208,29.7,80227.86,0.0,-0.97148,5e-05,3.13112]
[1778287138257,29.7,80228.26,0.0,-0.97147,5e-05,3.13188]
[1778287143292,29.7,80227.93,0.0,-0.9715,5e-05,3.12984]
[1778287148327,29.69,80227.53,0.0,-0.97152,5e-05,3.12752]
[1778287153364,29.69,80228.08,0.0,-0.9715,5e-05,3.12918]
[1778287158399,29.69,80228.78,0.0,-0.97148,5e-05,3.13146]
[1778287163434,29.69,80228.67,0.0,-0.97149,5e-05,3.13032]
[1778287168469,29.69,80227.67,0.0,-0.97154,5e-05,3.12547]
[1778287173504,29.69,80227.43,0.0,-0.97159,5e-05,3.11998]
[1778287179334,29.68,80227.36,0.0,-0.9716,5e-05,3.11901]
[1778287184585,29.68,80220.77,0.0,-0.97191,5e-05,3.09079]
[1778287185590,29.68,80216.96,0.0,-0.97208,5e-05,3.07482]
[1778287190626,29.68,80217.23,0.0,-0.97208,5e-05,3.07546]
[1778287195661,29.68,80215.99,0.0,-0.97213,4e-05,3.07016]
[1778287201702,29.68,80213.32,0.0,-0.97225,4e-05,3.05894]
[1778287206738,29.68,80211.82,0.0,-0.97232,4e-05,3.05262]
[1778287209760,29.68,80220.12,0.0,-0.97195,5e-05,3.08708]
[1778287211774,29.68,80223.01,0.0,-0.97182,5e-05,3.099]
[1778287216810,29.68,80223.14,0.0,-0.97182,5e-05,3.09906]
[1778287221844,29.68,80222.82,0.0,-0.97184,5e-05,3.09725]
[1778287227886,29.68,80223.66,0.0,-0.97181,5e-05,3.10034]
[1778287232921,29.68,80225.13,0.0,-0.97178,5e-05,3.10227]
[1778287237956,29.67,80226.54,0.0,-0.97172,5e-05,3.10769]
[1778287246012,29.67,80227.27,0.0,-0.97169,5e-05,3.11003]
[1778287251050,29.67,80227.02,0.0,-0.97171,5e-05,3.10854]
[1778287260113,29.67,80226.36,0.0,-0.97175,5e-05,3.10502]
[1778287265148,29.67,80226.38,0.0,-0.97175,5e-05,3.10468]
[1778287271190,29.67,80224.41,0.0,-0.97185,5e-05,3.09589]
[1778287276224,29.67,80222.17,0.0,-0.97195,5e-05,3.08605]
[1778287282265,29.66,80220.24,0.0,-0.97205,5e-05,3.07747]
[1778287288307,29.66,80219.66,0.0,-0.97208,5e-05,3.07471]
[1778287294380,29.66,80217.95,0.0,-0.97219,4e-05,3.0635]
[1778287300422,29.66,80215.57,0.0,-0.9723,4e-05,3.05346]
[1778287309485,29.66,80213.16,0.0,-0.97241,4e-05,3.04324]
[1778287314519,29.66,80212.03,0.0,-0.97246,4e-05,3.03847]
[1778287320561,29.66,80211.75,0.0,-0.97247,4e-05,3.03725]
[1778287330401,29.66,80209.8,0.0,-0.97256,4e-05,3.02912]
[1778287336675,29.66,80209.59,0.0,-0.97257,4e-05,3.02821]
[1778287344732,29.66,80213.65,0.0,-0.97239,4e-05,3.04498]
[1778287349768,29.66,80215.79,0.0,-0.97229,4e-05,3.05386]
[1778287357829,29.66,80218.42,0.0,-0.97221,4e-05,3.06106]
[1778287362871,29.66,80219.69,0.0,-0.97215,4e-05,3.06647]
[1778287370681,29.66,80221.34,0.0,-0.97207,5e-05,3.07359]
[1778287372942,29.66,80215.59,0.0,-0.97233,4e-05,3.04973]
[1778287373949,29.66,80211.11,0.0,-0.97253,4e-05,3.03126]
[1778287378984,29.66,80209.06,0.0,-0.97261,4e-05,3.02334]
[1778287387040,29.67,80209.92,0.0,-0.97257,4e-05,3.02766]
[1778287393087,29.67,80212.0,0.0,-0.97247,4e-05,3.03688]
[1778287398117,29.67,80211.39,0.0,-0.97249,4e-05,3.03478]
[1778287403152,29.67,80206.06,0.0,-0.97272,4e-05,3.01328]
[1778287408187,29.67,80203.93,0.0,-0.97281,4e-05,3.00501]
[1778287413222,29.67,80202.96,0.0,-0.97288,4e-05,2.99766]
[1778287418257,29.67,80203.53,0.0,-0.97285,4e-05,3.00033]
[1778287423295,29.67,80206.23,0.0,-0.97273,4e-05,3.0117]
[1778287430341,29.67,80208.28,0.0,-0.97264,4e-05,3.02051]
[1778287432356,29.67,80200.08,0.0,-0.97299,4e-05,2.98705]
[1778287439406,29.68,80198.74,0.0,-0.97305,4e-05,2.98228]
[1778287441419,29.68,80203.47,0.0,-0.97284,4e-05,3.00177]
[1778287446453,29.68,80205.32,0.0,-0.97275,4e-05,3.00954]
[1778287451488,29.68,80204.29,0.0,-0.9728,4e-05,3.00554]
[1778287456523,29.68,80203.77,0.0,-0.97282,4e-05,3.00363]
[1778287463573,29.68,80203.87,0.0,-0.97281,4e-05,3.00431]
[1778287470621,29.68,80203.44,0.0,-0.97283,4e-05,3.00279]
[1778287475657,29.68,80202.89,0.0,-0.97288,4e-05,2.99694]
[1778287480691,29.68,80202.33,0.0,-0.9729,4e-05,2.99486]
[1778287486734,29.68,80202.05,0.0,-0.97291,4e-05,2.99397]
[1778287491769,29.68,80201.58,0.0,-0.97293,4e-05,2.9923]
[1778287496804,29.68,80201.11,0.0,-0.97295,4e-05,2.99062]
[1778287501839,29.68,80203.91,0.0,-0.97282,4e-05,3.00228]
[1778287505871,29.68,80210.42,0.0,-0.97253,4e-05,3.02916]
[1778287506875,29.68,80212.36,0.0,-0.97245,4e-05,3.03716]
[1778287514931,29.68,80212.28,0.0,-0.97245,4e-05,3.0365]
[1778287520974,29.68,80211.0,0.0,-0.97251,4e-05,3.031]
[1778287526010,29.68,80209.51,0.0,-0.97258,4e-05,3.02474]
[1778287532051,29.68,80213.78,0.0,-0.97243,4e-05,3.03837]
[1778287538093,29.68,80219.06,0.0,-0.97219,4e-05,3.06007]
[1778287545142,29.68,80221.52,0.0,-0.97208,5e-05,3.06993]
[1778287551957,29.68,80223.16,0.0,-0.97202,5e-05,3.07635]
[1778287559241,29.68,80224.32,0.0,-0.97197,5e-05,3.08075]
[1778287564277,29.68,80224.17,0.0,-0.97198,5e-05,3.07978]
[1778287572097,29.68,80225.11,0.0,-0.97194,5e-05,3.08323]
[1778287580388,29.67,80226.48,0.0,-0.97188,5e-05,3.0884]
[1778287591462,29.67,80227.98,0.0,-0.97186,5e-05,3.09009]
[1778287601532,29.67,80228.85,0.0,-0.97182,5e-05,3.09321]
[1778287606570,29.67,80227.95,0.0,-0.97187,5e-05,3.0892]
[1778287611604,29.67,80228.64,0.0,-0.97184,5e-05,3.09187]
[1778287616640,29.67,80228.64,0.0,-0.97184,5e-05,3.09166]
[1778287621678,29.67,80228.89,0.0,-0.97183,5e-05,3.09249]
[1778287626711,29.67,80226.69,0.0,-0.97193,5e-05,3.0831]
[1778287631745,29.67,80226.26,0.0,-0.97195,5e-05,3.08127]
[1778287636780,29.67,80228.36,0.0,-0.97186,5e-05,3.08992]
[1778287642825,29.67,80228.39,0.0,-0.97186,5e-05,3.08987]
[1778287648868,29.67,80228.68,0.0,-0.97185,5e-05,3.09088]
[1778287654910,29.67,80230.17,0.0,-0.97182,5e-05,3.09299]
[1778287659945,29.67,80229.99,0.0,-0.97183,5e-05,3.09203]
[1778287665987,29.66,80229.44,0.0,-0.97186,5e-05,3.08946]
[1778287672030,29.66,80229.34,0.0,-0.97186,5e-05,3.08877]
[1778287678072,29.66,80229.64,0.0,-0.97185,5e-05,3.08973]
[1778287683109,29.66,80227.37,0.0,-0.97196,5e-05,3.07999]
[1778287688142,29.66,80228.4,0.0,-0.97191,5e-05,3.08418]
[1778287693183,29.66,80228.68,0.0,-0.9719,5e-05,3.08527]
[1778287698213,29.66,80232.28,0.0,-0.97174,5e-05,3.10032]
[1778287704254,29.66,80231.76,0.0,-0.97176,5e-05,3.09796]
[1778287709289,29.66,80235.36,0.0,-0.9716,5e-05,3.11287]
[1778287714324,29.66,80235.47,0.0,-0.97163,5e-05,3.10913]
[1778287719359,29.66,80235.51,0.0,-0.97164,5e-05,3.10898]
[1778287724394,29.66,80237.05,0.0,-0.97157,5e-05,3.11514]
[1778287729431,29.66,80239.4,0.0,-0.97147,5e-05,3.12461]
[1778287733233,29.66,80243.92,0.0,-0.97126,5e-05,3.14326]
[1778287739499,29.65,80243.71,0.0,-0.97128,5e-05,3.14145]
[1778287746548,29.65,80243.21,0.0,-0.97132,5e-05,3.13845]
[1778287753373,29.65,80241.96,0.0,-0.97138,5e-05,3.13245]
[1778287759640,29.65,80242.09,0.0,-0.97138,5e-05,3.13223]
[1778287764673,29.65,80242.37,0.0,-0.97138,5e-05,3.13287]
[1778287767696,29.65,80247.59,0.0,-0.97114,5e-05,3.15468]
[1778287772736,29.64,80248.55,0.0,-0.97114,5e-05,3.15412]
[1778287779784,29.64,80247.83,0.0,-0.97118,5e-05,3.15015]
[1778287784818,29.64,80247.68,0.0,-0.97119,5e-05,3.1489]
[1778287789856,29.64,80240.21,0.0,-0.97154,5e-05,3.11674]
[1778287791868,29.64,80229.08,0.0,-0.97205,5e-05,3.06999]
[1778287796905,29.64,80228.41,0.0,-0.97208,5e-05,3.06731]
[1778287801938,29.64,80230.6,0.0,-0.97198,5e-05,3.0765]
[1778287804959,29.64,80225.14,0.0,-0.97223,4e-05,3.05378]
[1778287809997,29.64,80225.12,0.0,-0.97223,4e-05,3.0539]
[1778287819058,29.64,80223.01,0.0,-0.97231,4e-05,3.0457]
[1778287824093,29.64,80222.33,0.0,-0.97234,4e-05,3.04327]
[1778287830135,29.64,80221.78,0.0,-0.97236,4e-05,3.0415]
[1778287837184,29.64,80221.09,0.0,-0.97242,4e-05,3.03549]
[1778287842219,29.65,80220.84,0.0,-0.97242,4e-05,3.03498]
[1778287847269,29.65,80216.42,0.0,-0.97261,4e-05,3.01725]
[1778287848271,29.65,80207.19,0.0,-0.97302,4e-05,2.9795]
[1778287849275,29.65,80205.84,0.0,-0.97308,4e-05,2.97419]
[1778287852295,29.65,80214.82,0.0,-0.97267,4e-05,3.01156]
[1778287854077,29.65,80216.93,0.0,-0.97258,4e-05,3.02051]
[1778287861361,29.65,80222.87,0.0,-0.9723,4e-05,3.04574]
[1778287867403,29.65,80222.27,0.0,-0.97233,4e-05,3.04356]
[1778287872438,29.65,80223.21,0.0,-0.97228,4e-05,3.04772]
[1778287878480,29.65,80226.77,0.0,-0.97212,5e-05,3.06274]
[1778287884289,29.65,80228.48,0.0,-0.97204,5e-05,3.07003]
[1778287891572,29.66,80229.89,0.0,-0.97201,5e-05,3.0722]
[1778287896608,29.66,80233.18,0.0,-0.97186,5e-05,3.08601]
[1778287900634,29.66,80236.79,0.0,-0.9717,5e-05,3.10106]
[1778287905670,29.65,80239.1,0.0,-0.97159,5e-05,3.11052]
[1778287911713,29.65,80242.36,0.0,-0.97145,5e-05,3.12367]
[1778287916750,29.65,80241.04,0.0,-0.97152,5e-05,3.11762]
[1778287921781,29.65,80238.35,0.0,-0.97164,5e-05,3.1059]
[1778287922788,29.65,80233.14,0.0,-0.97188,5e-05,3.0839]
[1778287927823,29.65,80230.9,0.0,-0.97199,5e-05,3.07441]
[1778287933865,29.65,80231.23,0.0,-0.97197,5e-05,3.07565]
[1778287938900,29.65,80228.56,0.0,-0.97208,5e-05,3.06554]
[1778287941921,29.69,80236.91,0.0,-0.97156,5e-05,3.11346]
[1778287942928,29.71,80242.54,0.0,-0.97119,5e-05,3.14723]
[1778287947966,29.71,80240.85,0.0,-0.97128,5e-05,3.13907]
[1778287953001,29.71,80240.17,0.0,-0.97136,5e-05,3.1313]
[1778287958037,29.76,80238.23,0.0,-0.97124,5e-05,3.14221]
[1778287963072,29.75,80239.09,0.0,-0.97121,5e-05,3.14477]
[1778287970120,29.75,80240.4,0.0,-0.97116,5e-05,3.14879]
[1778287975159,29.75,80241.48,0.0,-0.97113,5e-05,3.15227]
[1778287981198,29.74,80241.83,0.0,-0.97112,5e-05,3.15246]
[1778287986231,29.79,80241.78,0.0,-0.97092,5e-05,3.17068]
[1778287991270,29.85,80242.26,0.0,-0.97067,5e-05,3.19373]
[1778287996302,29.85,80242.06,0.0,-0.97064,5e-05,3.19614]
[1778288003351,29.85,80242.77,0.0,-0.97062,5e-05,3.19826]
[1778288007379,29.85,80234.27,0.0,-0.97101,5e-05,3.16211]
[1778288013422,29.85,80235.32,0.0,-0.971,5e-05,3.16237]
[1778288018459,29.85,80236.08,0.0,-0.97098,5e-05,3.16441]
[1778288024499,29.84,80237.28,0.0,-0.97094,5e-05,3.16807]
[1778288030540,29.84,80238.03,0.0,-0.97092,5e-05,3.16984]
[1778288035582,29.84,80240.79,0.0,-0.97081,5e-05,3.18038]
[1778288040613,29.83,80240.74,0.0,-0.97082,5e-05,3.17893]
[1778288045647,29.83,80244.46,0.0,-0.97066,5e-05,3.19358]
[1778288050681,29.83,80246.1,0.0,-0.9706,5e-05,3.19927]
[1778288056724,29.82,80248.37,0.0,-0.97051,5e-05,3.2073]
[1778288061759,29.83,80248.51,0.0,-0.97049,5e-05,3.20888]
[1778288069815,29.84,80248.52,0.0,-0.97041,5e-05,3.21614]
[1778288075627,29.86,80248.81,0.0,-0.97038,5e-05,3.21874]
[1778288081902,29.87,80248.24,0.0,-0.97033,5e-05,3.22242]
[1778288086933,29.89,80248.23,0.0,-0.97029,5e-05,3.2267]
[1778288093983,29.91,80247.45,0.0,-0.97024,5e-05,3.23134]
[1778288099020,29.9,80244.43,0.0,-0.9704,5e-05,3.21672]
[1778288106068,29.9,80244.69,0.0,-0.97041,5e-05,3.21554]
[1778288112110,29.89,80244.17,0.0,-0.97046,5e-05,3.21137]
[1778288117145,29.89,80241.51,0.0,-0.97058,5e-05,3.19959]
[1778288122180,29.9,80241.35,0.0,-0.97054,5e-05,3.20329]
[1778288127216,29.91,80241.67,0.0,-0.97048,5e-05,3.20897]
[1778288132252,29.91,80242.11,0.0,-0.9705,5e-05,3.20644]
[1778288137286,29.91,80244.91,0.0,-0.97039,5e-05,3.21675]
[1778288142323,29.9,80235.76,0.0,-0.97083,5e-05,3.17608]
[1778288143329,29.9,80226.32,0.0,-0.97127,5e-05,3.13595]
[1778288148364,29.9,80227.76,0.0,-0.97122,5e-05,3.14095]
[1778288153399,29.9,80228.92,0.0,-0.97118,5e-05,3.14476]
[1778288158435,29.89,80230.1,0.0,-0.97113,5e-05,3.14865]
[1778288163469,29.89,80231.73,0.0,-0.97107,5e-05,3.15444]
[1778288171525,29.89,80233.59,0.0,-0.971,5e-05,3.16052]
[1778288176561,29.88,80234.34,0.0,-0.97098,5e-05,3.16258]
[1778288181602,29.88,80235.35,0.0,-0.97095,5e-05,3.16573]
[1778288186637,29.88,80236.03,0.0,-0.97093,5e-05,3.16749]
[1778288191673,29.87,80237.0,0.0,-0.97093,5e-05,3.16654]
[1778288196708,29.87,80237.28,0.0,-0.97093,5e-05,3.16662]
[1778288201742,29.87,80238.06,0.0,-0.9709,5e-05,3.16882]
[1778288206782,29.87,80238.01,0.0,-0.97092,5e-05,3.16747]
[1778288211816,29.86,80237.22,0.0,-0.97097,5e-05,3.16298]
[1778288217858,29.86,80234.42,0.0,-0.97111,5e-05,3.14977]
[1778288222893,29.86,80233.45,0.0,-0.97117,5e-05,3.14455]
[1778288227929,29.85,80234.58,0.0,-0.97113,5e-05,3.14822]
[1778288232963,29.85,80238.2,0.0,-0.97098,5e-05,3.16236]
[1778288237999,29.85,80236.24,0.0,-0.97108,5e-05,3.15287]
[1778288243039,29.84,80236.06,0.0,-0.9711,5e-05,3.15097]
[1778288248075,29.84,80236.14,0.0,-0.97111,5e-05,3.14996]
[1778288253109,29.84,80236.82,0.0,-0.97112,5e-05,3.14804]
[1778288258144,29.83,80239.92,0.0,-0.971,5e-05,3.15982]
[1778288263180,29.83,80244.2,0.0,-0.97081,5e-05,3.17671]
[1778288268214,29.83,80244.08,0.0,-0.97083,5e-05,3.17485]
[1778288273249,29.82,80243.92,0.0,-0.97085,5e-05,3.1728]
[1778288278286,29.82,80247.31,0.0,-0.97071,5e-05,3.18584]
[1778288283319,29.82,80247.45,0.0,-0.97072,5e-05,3.18495]
[1778288288354,29.81,80246.83,0.0,-0.97077,5e-05,3.18084]
[1778288293389,29.81,80246.01,0.0,-0.97082,5e-05,3.1759]
[1778288302453,29.8,80245.23,0.0,-0.97088,5e-05,3.17006]
[1778288307488,29.8,80245.6,0.0,-0.97088,5e-05,3.17027]
[1778288308495,29.8,80250.67,0.0,-0.97065,5e-05,3.1916]
[1778288316553,29.79,80251.09,0.0,-0.97069,5e-05,3.18701]
[1778288324607,29.79,80250.02,0.0,-0.97077,5e-05,3.18019]
[1778288329642,29.78,80249.8,0.0,-0.97079,5e-05,3.1779]
[1778288334677,29.78,80249.23,0.0,-0.97083,5e-05,3.17418]
[1778288344745,29.77,80248.79,0.0,-0.97088,5e-05,3.16981]
[1778288353812,29.77,80248.55,0.0,-0.97091,5e-05,3.16671]
[1778288362874,29.76,80248.45,0.0,-0.97094,5e-05,3.16432]
[1778288371938,29.76,80247.83,0.0,-0.97102,5e-05,3.15588]
[1778288377739,29.75,80247.71,0.0,-0.97104,5e-05,3.15419]
[1778288385029,29.75,80247.66,0.0,-0.97106,5e-05,3.15264]
[1778288387811,29.75,80241.74,0.0,-0.97134,5e-05,3.12702]
[1778288393085,29.75,80242.59,0.0,-0.97131,5e-05,3.12988]
[1778288398121,29.75,80243.48,0.0,-0.97128,5e-05,3.13289]
[1778288403162,29.74,80236.31,0.0,-0.97161,5e-05,3.10191]
[1778288404169,29.74,80230.0,0.0,-0.9719,5e-05,3.07538]
[1778288405177,29.74,80229.03,0.0,-0.97195,5e-05,3.07128]
[1778288410214,29.74,80233.99,0.0,-0.97172,5e-05,3.09172]
[1778288415247,29.74,80237.05,0.0,-0.97159,5e-05,3.1041]
[1778288420282,29.74,80238.69,0.0,-0.97152,5e-05,3.11042]
[1778288425317,29.74,80239.89,0.0,-0.97147,5e-05,3.11498]
[1778288430353,29.74,80241.26,0.0,-0.97141,5e-05,3.12028]
[1778288436394,29.74,80242.85,0.0,-0.97138,5e-05,3.12252]
[1778288441428,29.73,80243.67,0.0,-0.97135,5e-05,3.12552]
[1778288447472,29.73,80244.05,0.0,-0.97134,5e-05,3.12657]
[1778288454520,29.73,80246.58,0.0,-0.97123,5e-05,3.13656]
[1778288460563,29.73,80246.68,0.0,-0.97123,5e-05,3.13638]
[1778288464591,29.73,80250.73,0.0,-0.97105,5e-05,3.15308]
[1778288470633,29.73,80250.22,0.0,-0.97108,5e-05,3.15007]
[1778288475669,29.72,80250.29,0.0,-0.97108,5e-05,3.14959]
[1778288482717,29.72,80249.95,0.0,-0.97111,5e-05,3.14701]
[1778288487757,29.72,80250.17,0.0,-0.97111,5e-05,3.14711]
[1778288492791,29.72,80249.15,0.0,-0.9712,5e-05,3.13799]
[1778288497827,29.71,80248.81,0.0,-0.97123,5e-05,3.13575]
[1778288502866,29.71,80252.42,0.0,-0.97107,5e-05,3.15018]
[1778288507901,29.71,80251.58,0.0,-0.97112,5e-05,3.14575]
[1778288509916,29.71,80240.93,0.0,-0.97161,5e-05,3.10042]
[1778288510922,29.71,80239.86,0.0,-0.97166,5e-05,3.09583]
[1778288515959,29.71,80239.03,0.0,-0.97171,5e-05,3.09194]
[1778288520993,29.71,80239.97,0.0,-0.97167,5e-05,3.09549]
[1778288528801,29.71,80241.48,0.0,-0.97161,5e-05,3.10108]
[1778288534086,29.7,80242.08,0.0,-0.97159,5e-05,3.10306]
[1778288539119,29.7,80242.06,0.0,-0.97159,5e-05,3.1024]
[1778288544154,29.7,80242.49,0.0,-0.97158,5e-05,3.1036]
[1778288549188,29.7,80241.23,0.0,-0.97164,5e-05,3.09768]
[1778288554224,29.7,80241.5,0.0,-0.97167,5e-05,3.09429]
[1778288559260,29.7,80241.64,0.0,-0.97167,5e-05,3.09426]
[1778288564294,29.69,80241.79,0.0,-0.97167,5e-05,3.09427]
[1778288569329,29.69,80242.15,0.0,-0.97166,5e-05,3.09513]
[1778288579150,29.69,80243.4,0.0,-0.97162,5e-05,3.09903]
[1778288584436,29.69,80244.19,0.0,-0.97159,5e-05,3.10167]
[1778288586448,29.69,80250.77,0.0,-0.97129,5e-05,3.12897]
[1778288591490,29.68,80252.01,0.0,-0.97125,5e-05,3.13322]
[1778288597532,29.68,80250.34,0.0,-0.97134,5e-05,3.12506]
[1778288602565,29.68,80249.8,0.0,-0.97137,5e-05,3.12191]
[1778288607600,29.68,80250.25,0.0,-0.97136,5e-05,3.12296]
[1778288612636,29.67,80250.04,0.0,-0.97141,5e-05,3.11733]
[1778288617672,29.67,80249.58,0.0,-0.97144,5e-05,3.1146]
[1778288622707,29.67,80249.07,0.0,-0.97147,5e-05,3.1117]
[1778288627743,29.67,80249.12,0.0,-0.97148,5e-05,3.11117]
[1778288632778,29.67,80248.92,0.0,-0.9715,5e-05,3.10961]
[1778288639571,29.66,80248.17,0.0,-0.97154,5e-05,3.10549]
[1778288645869,29.66,80248.11,0.0,-0.97155,5e-05,3.10443]
[1778288648890,29.66,80253.41,0.0,-0.97131,5e-05,3.1264]
[1778288653926,29.66,80259.21,0.0,-0.97106,5e-05,3.1501]
[1778288658961,29.65,80259.78,0.0,-0.97104,5e-05,3.15142]
[1778288663996,29.65,80255.21,0.0,-0.97126,5e-05,3.13095]
[1778288668028,29.65,80249.58,0.0,-0.97153,5e-05,3.10645]
[1778288679853,29.65,80245.43,0.0,-0.97177,5e-05,3.08375]
[1778288685143,29.65,80249.5,0.0,-0.97159,5e-05,3.10029]
[1778288690180,29.64,80249.02,0.0,-0.97162,5e-05,3.09763]
[1778288695213,29.64,80248.97,0.0,-0.97163,5e-05,3.09684]
[1778288700248,29.64,80249.52,0.0,-0.97161,5e-05,3.0986]
[1778288707298,29.64,80249.89,0.0,-0.9716,5e-05,3.09938]
[1778288712333,29.64,80249.9,0.0,-0.97161,5e-05,3.09889]
[1778288717367,29.64,80253.32,0.0,-0.97146,5e-05,3.11277]
[1778288720134,29.63,80256.59,0.0,-0.97131,5e-05,3.1262]
[1778288725423,29.63,80253.04,0.0,-0.97148,5e-05,3.1105]
[1778288730458,29.63,80252.88,0.0,-0.97149,5e-05,3.10921]
[1778288735494,29.63,80252.04,0.0,-0.97157,5e-05,3.10118]
[1778288740528,29.63,80251.54,0.0,-0.9716,5e-05,3.09852]
[1778288745563,29.63,80253.08,0.0,-0.97154,5e-05,3.10445]
[1778288750346,29.63,80247.8,0.0,-0.97179,5e-05,3.08159]
[1778288751605,29.62,80246.19,0.0,-0.97186,5e-05,3.07467]
[1778288756642,29.62,80246.01,0.0,-0.97188,5e-05,3.0735]
[1778288761676,29.62,80248.05,0.0,-0.97179,5e-05,3.08159]
[1778288766711,29.62,80248.28,0.0,-0.97178,5e-05,3.08201]
[1778288772752,29.62,80248.08,0.0,-0.9718,5e-05,3.08054]
[1778288777788,29.62,80248.07,0.0,-0.97181,5e-05,3.07994]
[1778288782825,29.62,80248.83,0.0,-0.97178,5e-05,3.08253]
[1778288788869,29.61,80249.56,0.0,-0.97175,5e-05,3.08486]
[1778288793902,29.61,80250.25,0.0,-0.97176,5e-05,3.0833]
[1778288800952,29.61,80250.72,0.0,-0.97175,5e-05,3.08453]
[1778288802966,29.61,80257.71,0.0,-0.97143,5e-05,3.11376]
[1778288808001,29.61,80259.58,0.0,-0.97135,5e-05,3.12087]
[1778288813035,29.61,80260.25,0.0,-0.97133,5e-05,3.12285]
[1778288819078,29.6,80258.91,0.0,-0.9714,5e-05,3.11619]
[1778288824113,29.6,80257.14,0.0,-0.97149,5e-05,3.10793]
[1778288830914,29.6,80254.92,0.0,-0.97161,5e-05,3.09754]
[1778288836203,29.6,80252.34,0.0,-0.97173,5e-05,3.08599]
[1778288848284,29.59,80249.55,0.0,-0.97188,5e-05,3.07273]
[1778288855338,29.59,80248.7,0.0,-0.97196,5e-05,3.06441]
[1778288860372,29.59,80245.11,0.0,-0.97213,5e-05,3.04878]
[1778288863393,29.59,80241.11,0.0,-0.97231,5e-05,3.03184]
[1778288868428,29.59,80242.11,0.0,-0.97227,5e-05,3.03565]
[1778288871449,29.59,80234.53,0.0,-0.97261,4e-05,3.00401]
[1778288874471,29.59,80240.93,0.0,-0.97233,5e-05,3.03047]
[1778288879506,29.59,80241.16,0.0,-0.97232,5e-05,3.03111]
[1778288884542,29.59,80243.59,0.0,-0.97221,5e-05,3.04101]
[1778288889576,29.58,80244.73,0.0,-0.97216,5e-05,3.04548]
[1778288894611,29.58,80249.13,0.0,-0.97197,5e-05,3.06357]
[1778288899646,29.58,80252.41,0.0,-0.97182,5e-05,3.07687]
[1778288905693,29.58,80256.21,0.0,-0.97166,5e-05,3.09223]
[1778288911476,29.58,80255.95,0.0,-0.97171,5e-05,3.08654]
[1778288917773,29.58,80255.94,0.0,-0.97172,5e-05,3.08578]
[1778288922808,29.58,80255.72,0.0,-0.97173,5e-05,3.08437]
[1778288927846,29.57,80255.68,0.0,-0.97174,5e-05,3.08373]
[1778288932879,29.57,80255.99,0.0,-0.97173,5e-05,3.08456]
[1778288938921,29.57,80255.35,0.0,-0.97177,5e-05,3.08132]
[1778288943956,29.57,80254.61,0.0,-0.9718,5e-05,3.07776]
[1778288951005,29.57,80254.18,0.0,-0.97183,5e-05,3.07537]
[1778288957047,29.57,80255.82,0.0,-0.97176,5e-05,3.08174]
[1778288962086,29.57,80255.64,0.0,-0.97177,5e-05,3.08052]
[1778288967119,29.57,80254.91,0.0,-0.97181,5e-05,3.077]
[1778288972155,29.56,80258.98,0.0,-0.97166,5e-05,3.0898]
[1778288977189,29.56,80259.03,0.0,-0.97167,5e-05,3.08947]
[1778288982224,29.56,80258.39,0.0,-0.9717,5e-05,3.08625]
[1778288992294,29.56,80257.92,0.0,-0.97174,5e-05,3.0833]
[1778288997329,29.56,80258.22,0.0,-0.97173,5e-05,3.0841]
[1778289002365,29.56,80258.07,0.0,-0.97174,5e-05,3.08302]
[1778289007399,29.56,80258.11,0.0,-0.97174,5e-05,3.08276]
[1778289013441,29.55,80257.88,0.0,-0.97176,5e-05,3.08128]
[1778289018476,29.55,80257.74,0.0,-0.97177,5e-05,3.08027]
[1778289023512,29.55,80258.25,0.0,-0.97174,5e-05,3.08272]
[1778289029553,29.56,80258.23,0.0,-0.97173,5e-05,3.08429]
[1778289034589,29.56,80259.68,0.0,-0.97168,5e-05,3.08787]
[1778289041640,29.57,80260.39,0.0,-0.97162,5e-05,3.09345]
[1778289048690,29.58,80261.97,0.0,-0.97151,5e-05,3.10315]
[1778289053725,29.58,80261.95,0.0,-0.97149,5e-05,3.1052]
[1778289062530,29.59,80262.47,0.0,-0.97142,5e-05,3.1112]
[1778289068828,29.6,80262.53,0.0,-0.97139,5e-05,3.11396]
[1778289073864,29.6,80262.91,0.0,-0.97135,5e-05,3.11763]
[1778289075877,29.61,80274.48,0.0,-0.9708,5e-05,3.16783]
[1778289076884,29.61,80274.34,0.0,-0.9708,5e-05,3.16756]
[1778289082671,29.61,80273.77,0.0,-0.97081,5e-05,3.1671]
[1778289088967,29.62,80273.69,0.0,-0.97078,5e-05,3.16909]
[1778289096020,29.62,80273.36,0.0,-0.97081,5e-05,3.16605]
[1778289101052,29.62,80274.84,0.0,-0.97074,5e-05,3.17194]
[1778289106088,29.63,80278.04,0.0,-0.97058,5e-05,3.18688]
[1778289111122,29.63,80279.89,0.0,-0.97047,5e-05,3.19656]
[1778289116158,29.63,80281.88,0.0,-0.97036,5e-05,3.20687]
[1778289121198,29.64,80283.07,0.0,-0.97028,5e-05,3.21372]
[1778289126233,29.64,80285.76,0.0,-0.97014,5e-05,3.22704]
[1778289131268,29.65,80286.56,0.0,-0.97008,5e-05,3.23214]
[1778289136303,29.65,80295.98,0.0,-0.96961,5e-05,3.27484]
[1778289141338,29.65,80298.11,0.0,-0.96949,5e-05,3.28549]
[1778289150402,29.66,80299.11,0.0,-0.96941,5e-05,3.2921]
[1778289162482,29.67,80298.88,0.0,-0.96943,5e-05,3.28999]
[1778289167520,29.67,80301.55,0.0,-0.96928,5e-05,3.30295]
[1778289172555,29.67,80305.45,0.0,-0.96908,5e-05,3.32117]
[1778289177590,29.67,80306.72,0.0,-0.96901,5e-05,3.32761]
[1778289183634,29.68,80306.91,0.0,-0.96899,5e-05,3.32929]
[1778289187662,29.68,80310.78,0.0,-0.96879,5e-05,3.34694]
[1778289193705,29.68,80308.69,0.0,-0.96889,5e-05,3.3382]
[1778289198739,29.68,80311.05,0.0,-0.96877,5e-05,3.34917]
[1778289203774,29.68,80312.43,0.0,-0.9687,5e-05,3.35564]
[1778289209816,29.68,80312.63,0.0,-0.96868,5e-05,3.35678]
[1778289214852,29.68,80311.19,0.0,-0.96879,5e-05,3.34645]
[1778289219886,29.68,80311.22,0.0,-0.96878,5e-05,3.34676]
[1778289224921,29.68,80312.38,0.0,-0.96873,5e-05,3.35202]
[1778289233723,29.68,80312.1,0.0,-0.96874,5e-05,3.35082]
[1778289239019,29.68,80312.65,0.0,-0.96871,5e-05,3.35329]
[1778289245063,29.68,80313.71,0.0,-0.96866,5e-05,3.35806]
[1778289250097,29.68,80313.86,0.0,-0.96865,5e-05,3.3588]
[1778289255131,29.68,80313.7,0.0,-0.96866,5e-05,3.35817]
[1778289260165,29.68,80313.84,0.0,-0.96865,5e-05,3.35889]
[1778289267215,29.68,80314.02,0.0,-0.96864,5e-05,3.35987]
[1778289272252,29.69,80313.47,0.0,-0.9687,5e-05,3.35345]
[1778289277288,29.69,80312.45,0.0,-0.96875,5e-05,3.34906]
[1778289284077,29.69,80311.81,0.0,-0.96878,5e-05,3.3464]
[1778289294407,29.69,80310.29,0.0,-0.96885,5e-05,3.33996]
[1778289296421,29.69,80316.79,0.0,-0.96853,5e-05,3.36898]
[1778289301456,29.69,80319.67,0.0,-0.96838,5e-05,3.38168]
[1778289306491,29.69,80320.62,0.0,-0.96834,5e-05,3.3857]
[1778289311526,29.68,80322.25,0.0,-0.96826,5e-05,3.39273]
[1778289317568,29.68,80324.5,0.0,-0.96815,5e-05,3.40239]
[1778289322604,29.68,80325.17,0.0,-0.96812,5e-05,3.40492]
[1778289324618,29.68,80330.22,0.0,-0.96787,5e-05,3.42748]
[1778289326634,29.68,80335.26,0.0,-0.96762,5e-05,3.45003]
[1778289331666,29.68,80336.09,0.0,-0.96762,5e-05,3.44869]
[1778289336702,29.68,80340.5,0.0,-0.96741,5e-05,3.46776]
[1778289341738,29.67,80341.62,0.0,-0.96736,5e-05,3.47181]
[1778289346774,29.67,80344.13,0.0,-0.96724,5e-05,3.48223]
[1778289351810,29.67,80342.69,0.0,-0.96733,5e-05,3.47456]
[1778289356843,29.67,80341.64,0.0,-0.96739,5e-05,3.4688]
[1778289358857,29.66,80336.12,0.0,-0.96768,5e-05,3.44326]
[1778289364903,29.66,80332.17,0.0,-0.96789,5e-05,3.42449]
[1778289369935,29.66,80331.29,0.0,-0.96795,5e-05,3.4198]
[1778289374971,29.66,80325.11,0.0,-0.96827,5e-05,3.3912]
[1778289381016,29.66,80320.99,0.0,-0.96848,5e-05,3.37208]
[1778289384038,29.66,80314.4,0.0,-0.96882,5e-05,3.34236]
[1778289389073,29.69,80312.06,0.0,-0.96876,5e-05,3.34679]
[1778289394849,29.83,80312.39,0.0,-0.96816,5e-05,3.39909]
[1778289402163,29.85,80312.39,0.0,-0.96808,5e-05,3.40622]
[1778289407200,29.89,80307.38,0.0,-0.96818,5e-05,3.39756]
[1778289409213,29.89,80302.35,0.0,-0.96841,5e-05,3.37713]
[1778289414991,29.91,80300.34,0.0,-0.96844,5e-05,3.37439]
[1778289419286,29.92,80295.12,0.0,-0.96864,5e-05,3.35649]
[1778289425063,29.93,80289.82,0.0,-0.96884,5e-05,3.33845]
[1778289427338,29.94,80286.5,0.0,-0.96896,5e-05,3.32712]
[1778289432373,29.96,80286.75,0.0,-0.96889,5e-05,3.33372]
[1778289439422,29.98,80287.17,0.0,-0.96878,5e-05,3.34307]
[1778289445204,29.99,80287.85,0.0,-0.96869,5e-05,3.35125]
[1778289451506,30.01,80287.97,0.0,-0.96864,5e-05,3.35474]
[1778289456541,30.02,80288.07,0.0,-0.96858,5e-05,3.36013]
[1778289461576,30.03,80287.57,0.0,-0.96855,5e-05,3.3628]
[1778289466611,30.05,80287.52,0.0,-0.9685,5e-05,3.36739]
[1778289471646,30.06,80287.69,0.0,-0.96844,5e-05,3.37288]
[1778289476682,30.07,80287.95,0.0,-0.96837,5e-05,3.3787]
[1778289481716,30.08,80288.59,0.0,-0.96829,5e-05,3.38615]
[1778289484737,30.09,80294.53,0.0,-0.96796,5e-05,3.41528]
[1778289489776,30.09,80291.15,0.0,-0.96811,5e-05,3.4023]
[1778289494810,30.09,80287.87,0.0,-0.9683,5e-05,3.38486]
[1778289499846,30.08,80286.91,0.0,-0.96839,5e-05,3.3768]
[1778289504880,30.07,80286.13,0.0,-0.96847,5e-05,3.36972]
[1778289511929,30.05,80287.22,0.0,-0.96851,5e-05,3.36556]
[1778289516964,30.05,80290.4,0.0,-0.96838,5e-05,3.37734]
[1778289521999,30.04,80291.48,0.0,-0.96835,5e-05,3.37982]
[1778289527035,30.04,80291.44,0.0,-0.96837,5e-05,3.37793]
[1778289532070,30.04,80290.66,0.0,-0.96842,5e-05,3.37392]
[1778289538112,30.03,80291.75,0.0,-0.96839,5e-05,3.3765]
[1778289545167,30.02,80291.44,0.0,-0.96844,5e-05,3.3723]
[1778289550203,30.02,80293.97,0.0,-0.96831,5e-05,3.3831]
[1778289555237,30.02,80293.52,0.0,-0.96834,5e-05,3.38064]
[1778289562286,30.02,80294.67,0.0,-0.96829,5e-05,3.38509]
[1778289567321,30.02,80297.48,0.0,-0.96816,5e-05,3.39716]
[1778289572357,30.02,80298.7,0.0,-0.96814,5e-05,3.39749]
[1778289579406,30.0,80297.36,0.0,-0.96826,5e-05,3.38705]
[1778289586186,29.99,80295.95,0.0,-0.96838,5e-05,3.37648]
[1778289592497,29.98,80294.83,0.0,-0.96848,5e-05,3.36719]
[1778289597531,29.97,80293.45,0.0,-0.96859,5e-05,3.35796]
[1778289603576,29.97,80293.32,0.0,-0.96864,5e-05,3.35364]
[1778289608611,29.96,80293.27,0.0,-0.96867,5e-05,3.35028]
[1778289613646,29.95,80292.89,0.0,-0.96873,5e-05,3.34546]
[1778289618683,29.94,80292.98,0.0,-0.96876,5e-05,3.34271]
[1778289623718,29.93,80293.43,0.0,-0.96877,5e-05,3.34155]
[1778289630767,29.92,80293.15,0.0,-0.96884,5e-05,3.3359]
[1778289636809,29.91,80292.59,0.0,-0.96894,5e-05,3.32563]
[1778289641844,29.9,80292.68,0.0,-0.96897,5e-05,3.32297]
[1778289646879,29.9,80293.32,0.0,-0.96898,5e-05,3.32273]
[1778289652921,29.89,80293.09,0.0,-0.96903,5e-05,3.31807]
[1778289662991,29.87,80292.53,0.0,-0.96912,5e-05,3.30965]
[1778289673062,29.86,80292.66,0.0,-0.96918,5e-05,3.30433]
[1778289678097,29.85,80292.29,0.0,-0.96923,5e-05,3.29981]
[1778289683134,29.84,80291.94,0.0,-0.96928,5e-05,3.29539]
[1778289689178,29.83,80292.03,0.0,-0.96932,5e-05,3.29236]
[1778289694213,29.83,80291.65,0.0,-0.9694,5e-05,3.28383]
[1778289696230,29.82,80284.15,0.0,-0.96978,5e-05,3.25001]
[1778289698251,29.82,80283.24,0.0,-0.96983,5e-05,3.24509]
[1778289703277,29.82,80277.21,0.0,-0.97015,5e-05,3.21673]
[1778289706298,29.81,80275.22,0.0,-0.97026,5e-05,3.20697]
[1778289711401,29.81,80277.85,0.0,-0.97015,5e-05,3.2165]
[1778289713417,29.81,80272.02,0.0,-0.97044,5e-05,3.19071]
[1778289715429,29.8,80270.22,0.0,-0.97053,5e-05,3.18238]
[1778289720465,29.8,80270.79,0.0,-0.97052,5e-05,3.18338]
[1778289725499,29.8,80269.45,0.0,-0.9706,5e-05,3.17619]
[1778289731543,29.79,80266.58,0.0,-0.97075,5e-05,3.1623]
[1778289734565,29.79,80261.46,0.0,-0.971,5e-05,3.13977]
[1778289739598,29.79,80259.67,0.0,-0.9711,5e-05,3.13092]
[1778289744632,29.78,80263.02,0.0,-0.97095,5e-05,3.1441]
[1778289745640,29.78,80268.66,0.0,-0.97069,5e-05,3.16816]
[1778289747314,29.78,80273.32,0.0,-0.97047,5e-05,3.18761]
[1778289752689,29.78,80274.48,0.0,-0.97047,5e-05,3.18688]
[1778289758731,29.77,80276.52,0.0,-0.97039,5e-05,3.19399]
[1778289763766,29.77,80279.94,0.0,-0.97025,5e-05,3.20733]
[1778289769809,29.77,80279.23,0.0,-0.9703,5e-05,3.20257]
[1778289774843,29.76,80276.97,0.0,-0.97042,5e-05,3.1915]
[1778289779881,29.76,80277.42,0.0,-0.97041,5e-05,3.19218]
[1778289784914,29.76,80274.17,0.0,-0.97058,5e-05,3.17706]
[1778289789950,29.75,80273.46,0.0,-0.97063,5e-05,3.17292]
[1778289793978,29.75,80267.55,0.0,-0.97091,5e-05,3.14688]
[1778289799012,29.75,80263.68,0.0,-0.97111,5e-05,3.12956]
[1778289804049,29.75,80257.34,0.0,-0.97141,5e-05,3.10197]
[1778289809085,29.75,80253.4,0.0,-0.9716,5e-05,3.08481]
[1778289814119,29.74,80252.94,0.0,-0.97166,5e-05,3.07851]
[1778289819154,29.74,80253.15,0.0,-0.97165,5e-05,3.07893]
[1778289825196,29.74,80252.61,0.0,-0.97168,5e-05,3.07617]
[1778289830231,29.74,80253.34,0.0,-0.97165,5e-05,3.07882]
[1778289835268,29.74,80253.88,0.0,-0.97163,5e-05,3.08067]
[1778289841308,29.74,80254.1,0.0,-0.97163,5e-05,3.08111]
[1778289846344,29.74,80253.96,0.0,-0.97164,5e-05,3.08014]
[1778289854401,29.74,80254.58,0.0,-0.97162,5e-05,3.08214]
[1778289859434,29.74,80254.01,0.0,-0.97165,5e-05,3.07938]
[1778289867490,29.73,80253.61,0.0,-0.97167,5e-05,3.07717]
[1778289872525,29.73,80253.49,0.0,-0.97172,5e-05,3.07242]
[1778289877565,29.73,80254.15,0.0,-0.97169,5e-05,3.07488]
[1778289882600,29.73,80254.26,0.0,-0.97169,5e-05,3.07501]
[1778289888299,29.73,80254.24,0.0,-0.97169,5e-05,3.07452]
[1778289898373,29.73,80253.57,0.0,-0.97173,5e-05,3.07105]
[1778289908443,29.73,80253.49,0.0,-0.97174,5e-05,3.07009]
[1778289918514,29.73,80253.27,0.0,-0.97176,5e-05,3.06855]
[1778289923889,29.72,80253.01,0.0,-0.97177,5e-05,3.0671]
[1778289928923,29.72,80254.21,0.0,-0.97172,5e-05,3.07234]
[1778289933958,29.72,80254.15,0.0,-0.97176,5e-05,3.06785]
[1778289938994,29.72,80253.1,0.0,-0.97181,5e-05,3.06318]
[1778289944030,29.72,80255.86,0.0,-0.97169,5e-05,3.07446]
[1778289949065,29.72,80259.62,0.0,-0.97152,5e-05,3.08978]
[1778289954100,29.72,80257.73,0.0,-0.97161,5e-05,3.08135]
[1778289961149,29.72,80255.3,0.0,-0.97173,5e-05,3.07056]
[1778289966184,29.72,80254.73,0.0,-0.97176,5e-05,3.06779]
[1778289973233,29.72,80254.94,0.0,-0.97175,5e-05,3.06814]
[1778289978268,29.71,80254.95,0.0,-0.97176,5e-05,3.0678]
[1778289984310,29.71,80254.73,0.0,-0.97177,5e-05,3.06643]
[1778289990351,29.71,80254.46,0.0,-0.97179,5e-05,3.06489]
[1778289999415,29.71,80253.86,0.0,-0.97186,5e-05,3.05792]
[1778290004452,29.71,80253.71,0.0,-0.97187,5e-05,3.05701]
[1778290009489,29.71,80254.15,0.0,-0.97185,5e-05,3.05858]
[1778290018552,29.71,80253.51,0.0,-0.97189,5e-05,3.05542]
[1778290023591,29.71,80261.76,0.0,-0.9715,5e-05,3.09027]
[1778290024598,29.71,80265.42,0.0,-0.97133,5e-05,3.10562]
[1778290029635,29.71,80267.51,0.0,-0.97124,5e-05,3.11382]
[1778290034672,29.71,80268.3,0.0,-0.97121,5e-05,3.11656]
[1778290039704,29.71,80270.37,0.0,-0.97111,5e-05,3.12592]
[1778290046752,29.73,80270.2,0.0,-0.971,5e-05,3.13569]
[1778290053802,29.76,80270.9,0.0,-0.97088,5e-05,3.1456]
[1778290059507,29.79,80270.98,0.0,-0.97078,5e-05,3.15521]
[1778290067903,29.82,80271.39,0.0,-0.97062,5e-05,3.16916]
[1778290072938,29.84,80272.8,0.0,-0.97047,5e-05,3.18271]
[1778290075959,29.85,80277.84,0.0,-0.97016,5e-05,3.21025]
[1778290080997,29.87,80279.4,0.0,-0.97002,5e-05,3.22271]
[1778290087066,29.88,80281.68,0.0,-0.96985,5e-05,3.23858]
[1778290094115,29.9,80280.7,0.0,-0.96983,5e-05,3.24022]
[1778290099792,29.89,80281.13,0.0,-0.96983,5e-05,3.2403]
[1778290105193,29.89,80280.81,0.0,-0.96987,5e-05,3.23681]
[1778290110251,29.88,80280.82,0.0,-0.96989,5e-05,3.23513]
[1778290111240,29.88,80288.6,0.0,-0.96955,5e-05,3.26451]
[1778290116275,29.89,80292.8,0.0,-0.96931,5e-05,3.28555]
[1778290121310,29.9,80292.37,0.0,-0.96929,5e-05,3.28746]
[1778290130373,29.92,80288.64,0.0,-0.9694,5e-05,3.27792]
[1778290135410,29.93,80290.66,0.0,-0.96926,5e-05,3.2905]
[1778290140445,29.94,80285.67,0.0,-0.96946,5e-05,3.27245]
[1778290143466,29.94,80275.28,0.0,-0.96995,5e-05,3.22854]
[1778290144493,29.94,80270.22,0.0,-0.97019,5e-05,3.20643]
[1778290149511,29.94,80269.09,0.0,-0.97026,5e-05,3.20006]
[1778290154544,29.94,80269.75,0.0,-0.97022,5e-05,3.20373]
[1778290160229,29.95,80270.68,0.0,-0.97013,5e-05,3.21165]
[1778290170298,29.94,80273.09,0.0,-0.97006,5e-05,3.21856]
[1778290175693,29.94,80273.69,0.0,-0.97007,5e-05,3.21655]
[1778290180730,29.95,80272.9,0.0,-0.97006,5e-05,3.21723]
[1778290190805,29.97,80273.81,0.0,-0.96993,5e-05,3.22919]
[1778290196845,29.98,80274.27,0.0,-0.96985,5e-05,3.2359]
[1778290201881,29.99,80273.39,0.0,-0.96985,5e-05,3.23603]
[1778290206919,30.0,80273.3,0.0,-0.9698,5e-05,3.24062]
[1778290211953,30.02,80273.92,0.0,-0.9697,5e-05,3.24929]
[1778290216988,30.04,80274.07,0.0,-0.96962,5e-05,3.25637]
[1778290222023,30.04,80278.77,0.0,-0.96938,5e-05,3.27793]
[1778290227058,30.03,80281.2,0.0,-0.96929,5e-05,3.28608]
[1778290232093,30.04,80281.58,0.0,-0.96928,5e-05,3.28597]
[1778290234109,30.04,80286.72,0.0,-0.96902,5e-05,3.30981]
[1778290239143,30.05,80286.07,0.0,-0.969,5e-05,3.31088]
[1778290244177,30.06,80290.76,0.0,-0.96874,5e-05,3.33465]
[1778290246191,30.06,80291.9,0.0,-0.96867,5e-05,3.34086]
[1778290253240,30.07,80289.66,0.0,-0.96873,5e-05,3.33508]
[1778290258275,30.08,80288.75,0.0,-0.96874,5e-05,3.33398]
[1778290264317,30.09,80290.54,0.0,-0.9686,5e-05,3.34663]
[1778290269368,30.1,80291.31,0.0,-0.96853,5e-05,3.35271]
[1778290274387,30.11,80290.25,0.0,-0.96856,5e-05,3.35062]
[1778290279422,30.12,80308.46,0.0,-0.96761,5e-05,3.43473]
[1778290283450,30.12,80313.56,0.0,-0.96731,5e-05,3.46116]
[1778290290499,30.14,80314.15,0.0,-0.96719,5e-05,3.47119]
[1778290295534,30.16,80314.19,0.0,-0.96717,5e-05,3.47242]
[1778290300570,30.17,80314.21,0.0,-0.96711,5e-05,3.4777]
[1778290305604,30.18,80317.57,0.0,-0.96688,5e-05,3.49797]
[1778290310639,30.19,80321.52,0.0,-0.96662,5e-05,3.52075]
[1778290316682,30.21,80321.33,0.0,-0.96656,5e-05,3.52541]
[1778290321716,30.22,80320.79,0.0,-0.96654,5e-05,3.52747]
[1778290326752,30.23,80324.62,0.0,-0.96629,5e-05,3.54927]
[1778290331788,30.24,80324.42,0.0,-0.96625,5e-05,3.55253]
[1778290336822,30.25,80323.55,0.0,-0.96625,5e-05,3.55272]
[1778290341863,30.26,80324.53,0.0,-0.96615,5e-05,3.5613]
[1778290346892,30.27,80324.27,0.0,-0.96612,5e-05,3.56415]
[1778290355961,30.29,80322.96,0.0,-0.96614,5e-05,3.56113]
[1778290362003,30.3,80322.94,0.0,-0.96608,5e-05,3.56584]
[1778290367044,30.31,80327.5,0.0,-0.9658,5e-05,3.59067]
[1778290370065,30.32,80333.41,0.0,-0.96546,5e-05,3.62025]
[1778290371072,30.32,80336.88,0.0,-0.96527,5e-05,3.63705]
[1778290379130,30.33,80337.9,0.0,-0.96515,5e-05,3.64727]
[1778290384165,30.34,80338.54,0.0,-0.96507,5e-05,3.65361]
[1778290389203,30.35,80338.77,0.0,-0.96502,5e-05,3.65795]
[1778290391849,30.36,80350.97,0.0,-0.96434,5e-05,3.71694]
[1778290395249,30.36,80367.52,0.0,-0.96341,6e-05,3.79707]
[1778290396256,30.36,80369.97,0.0,-0.96327,6e-05,3.80922]
[1778290401919,30.36,80370.78,0.0,-0.96324,6e-05,3.81195]
[1778290407333,30.36,80374.43,0.0,-0.963,6e-05,3.83182]
[1778290412370,30.37,80373.61,0.0,-0.96307,6e-05,3.82544]
[1778290417403,30.37,80373.29,0.0,-0.96306,6e-05,3.82596]
[1778290422439,30.38,80370.42,0.0,-0.9632,6e-05,3.81434]
[1778290427473,30.38,80370.06,0.0,-0.96319,6e-05,3.81485]
[1778290432509,30.39,80371.01,0.0,-0.96311,6e-05,3.82162]
[1778290434522,30.39,80365.86,0.0,-0.96339,6e-05,3.79792]
[1778290439557,30.4,80366.82,0.0,-0.9633,6e-05,3.80495]
[1778290444592,30.4,80366.63,0.0,-0.96329,6e-05,3.80646]
[1778290447613,30.41,80360.39,0.0,-0.96362,6e-05,3.77824]
[1778290451645,30.41,80355.07,0.0,-0.96388,6e-05,3.75525]
[1778290455678,30.41,80349.6,0.0,-0.96418,5e-05,3.72939]
[1778290462727,30.41,80349.05,0.0,-0.96423,5e-05,3.72499]
[1778290468774,30.4,80349.2,0.0,-0.96427,5e-05,3.722]
[1778290472803,30.41,80356.08,0.0,-0.9639,6e-05,3.75238]
[1778290474816,30.41,80361.59,0.0,-0.96359,6e-05,3.77955]
[1778290479854,30.41,80363.91,0.0,-0.96343,6e-05,3.79308]
[1778290484886,30.42,80360.72,0.0,-0.96358,6e-05,3.78049]
[1778290489921,30.43,80358.88,0.0,-0.96365,6e-05,3.77443]
[1778290494959,30.43,80360.81,0.0,-0.96351,6e-05,3.78622]
[1778290503021,30.44,80361.28,0.0,-0.96343,6e-05,3.79258]
[1778290508058,30.45,80361.63,0.0,-0.96339,6e-05,3.79679]
[1778290509064,30.45,80355.68,0.0,-0.96371,6e-05,3.76901]
[1778290510071,30.45,80355.35,0.0,-0.96372,6e-05,3.768]
[1778290515105,30.46,80356.78,0.0,-0.96361,6e-05,3.7775]
[1778290520149,30.46,80357.81,0.0,-0.96356,6e-05,3.78139]
[1778290525186,30.45,80361.44,0.0,-0.96338,6e-05,3.79759]
[1778290531226,30.46,80362.67,0.0,-0.96331,6e-05,3.80194]
[1778290537270,30.47,80363.06,0.0,-0.96326,6e-05,3.80664]
[1778290542304,30.47,80363.13,0.0,-0.96323,6e-05,3.80931]
[1778290547338,30.48,80363.48,0.0,-0.96318,6e-05,3.81323]
[1778290552973,30.49,80363.26,0.0,-0.96316,6e-05,3.81482]
[1778290558415,30.48,80362.89,0.0,-0.96323,6e-05,3.80915]
[1778290563450,30.48,80364.36,0.0,-0.96311,6e-05,3.8188]
[1778290568487,30.49,80364.23,0.0,-0.9631,6e-05,3.82032]
[1778290574528,30.49,80364.04,0.0,-0.96308,6e-05,3.82195]
[1778290577553,30.5,80369.07,0.0,-0.96278,6e-05,3.84725]
[1778290583188,30.5,80369.11,0.0,-0.96276,6e-05,3.84926]
[1778290588628,30.51,80369.29,0.0,-0.96272,6e-05,3.8523]
[1778290593666,30.51,80372.33,0.0,-0.96257,6e-05,3.86413]
[1778290598700,30.51,80380.04,0.0,-0.96216,6e-05,3.89925]
[1778290603736,30.5,80383.21,0.0,-0.962,6e-05,3.91231]
[1778290608769,30.49,80386.64,0.0,-0.96185,6e-05,3.9252]
[1778290613804,30.48,80385.26,0.0,-0.96198,6e-05,3.91447]
[1778290618839,30.48,80386.52,0.0,-0.96193,6e-05,3.91836]
[1778290624881,30.47,80387.11,0.0,-0.96193,6e-05,3.91856]
[1778290629917,30.47,80389.93,0.0,-0.96176,6e-05,3.93298]
[1778290634952,30.47,80390.14,0.0,-0.96173,6e-05,3.93538]
[1778290639987,30.48,80390.99,0.0,-0.96167,6e-05,3.94091]
[1778290645081,30.48,80391.75,0.0,-0.96161,6e-05,3.94601]
[1778290650116,30.49,80390.74,0.0,-0.96165,6e-05,3.94256]
[1778290655151,30.49,80391.92,0.0,-0.9616,6e-05,3.94531]
[1778290660189,30.49,80392.18,0.0,-0.96157,6e-05,3.94807]
[1778290666229,30.5,80392.46,0.0,-0.96153,6e-05,3.95123]
[1778290672270,30.5,80392.4,0.0,-0.96151,6e-05,3.95272]
[1778290677306,30.5,80392.08,0.0,-0.96151,6e-05,3.95265]
[1778290682341,30.51,80392.51,0.0,-0.96147,6e-05,3.95628]
[1778290683348,30.51,80383.23,0.0,-0.962,6e-05,3.91135]
[1778290684355,30.51,80380.38,0.0,-0.96217,6e-05,3.89717]
[1778290691403,30.49,80381.55,0.0,-0.9622,6e-05,3.89455]
[1778290696439,30.47,80377.55,0.0,-0.9625,6e-05,3.86961]
[1778290701474,30.46,80374.48,0.0,-0.96274,6e-05,3.84867]
[1778290707515,30.44,80373.63,0.0,-0.96287,6e-05,3.83772]
[1778290714190,30.43,80371.05,0.0,-0.96313,6e-05,3.81485]
[1778290718593,30.42,80365.29,0.0,-0.96349,6e-05,3.78366]
[1778290724261,30.41,80362.11,0.0,-0.96371,6e-05,3.76492]
[1778290729669,30.4,80359.93,0.0,-0.96388,6e-05,3.75025]
[1778290734704,30.39,80364.24,0.0,-0.96369,6e-05,3.76702]
[1778290739739,30.38,80364.18,0.0,-0.96374,6e-05,3.76305]
[1778290744774,30.37,80362.44,0.0,-0.96387,6e-05,3.75122]
[1778290751823,30.36,80361.69,0.0,-0.96397,6e-05,3.74276]
[1778290754471,30.36,80352.52,0.0,-0.96449,5e-05,3.69822]
[1778290755852,30.35,80348.62,0.0,-0.96472,5e-05,3.67872]
[1778290761893,30.34,80345.94,0.0,-0.96494,5e-05,3.65919]
[1778290765921,30.33,80340.72,0.0,-0.96524,5e-05,3.6335]
[1778290770957,30.33,80338.06,0.0,-0.96538,5e-05,3.62115]
[1778290775992,30.33,80340.29,0.0,-0.9653,5e-05,3.62718]
[1778290781026,30.33,80340.27,0.0,-0.9653,5e-05,3.62705]
[1778290786061,30.33,80343.32,0.0,-0.96514,5e-05,3.64119]
[1778290792103,30.33,80345.34,0.0,-0.96506,5e-05,3.64817]
[1778290797138,30.31,80347.43,0.0,-0.96502,5e-05,3.65195]
[1778290802173,30.3,80350.17,0.0,-0.96492,5e-05,3.66003]
[1778290804187,30.3,80356.43,0.0,-0.96458,5e-05,3.68938]
[1778290809222,30.3,80357.9,0.0,-0.9645,5e-05,3.69624]
[1778290814258,30.3,80355.98,0.0,-0.96461,5e-05,3.68722]
[1778290819296,30.3,80356.64,0.0,-0.96457,5e-05,3.69037]
[1778290824964,30.31,80356.69,0.0,-0.96453,5e-05,3.69355]
[1778290830377,30.31,80359.98,0.0,-0.96432,5e-05,3.71194]
[1778290836415,30.32,80361.07,0.0,-0.96425,5e-05,3.71697]
[1778290841451,30.33,80360.71,0.0,-0.96423,5e-05,3.71884]
[1778290847492,30.34,80363.57,0.0,-0.96402,6e-05,3.73652]
[1778290851521,30.35,80362.25,0.0,-0.96406,6e-05,3.73305]
[1778290856555,30.36,80361.59,0.0,-0.96406,6e-05,3.73339]
[1778290861591,30.37,80359.33,0.0,-0.96414,5e-05,3.72613]
[1778290862599,30.37,80353.88,0.0,-0.96443,5e-05,3.70116]
[1778290863605,30.37,80348.17,0.0,-0.96473,5e-05,3.67512]
[1778290865625,30.37,80345.85,0.0,-0.96486,5e-05,3.66438]
[1778290867633,30.37,80354.04,0.0,-0.96441,5e-05,3.70283]
[1778290868639,30.37,80354.45,0.0,-0.96439,5e-05,3.70474]
[1778290873677,30.37,80354.73,0.0,-0.96437,5e-05,3.70671]
[1778290878710,30.38,80357.72,0.0,-0.96416,5e-05,3.72431]
[1778290883747,30.39,80358.47,0.0,-0.96408,5e-05,3.73132]
[1778290888782,30.4,80363.49,0.0,-0.96377,6e-05,3.75839]
[1778290895458,30.41,80362.94,0.0,-0.96378,6e-05,3.75594]
[1778290900869,30.42,80366.83,0.0,-0.96352,6e-05,3.77821]
[1778290905904,30.43,80366.31,0.0,-0.96351,6e-05,3.77873]
[1778290910941,30.43,80365.7,0.0,-0.96351,6e-05,3.77874]
[1778290915976,30.44,80362.4,0.0,-0.96366,6e-05,3.76595]
[1778290918998,30.44,80382.18,0.0,-0.96254,6e-05,3.86215]
[1778290924033,30.45,80382.46,0.0,-0.9625,6e-05,3.86554]
[1778290929068,30.45,80380.51,0.0,-0.96258,6e-05,3.8581]
[1778290934105,30.46,80380.23,0.0,-0.96258,6e-05,3.85876]
[1778290939138,30.46,80381.08,0.0,-0.9625,6e-05,3.8648]
[1778290944175,30.47,80381.88,0.0,-0.96244,6e-05,3.87058]
[1778290949209,30.47,80382.1,0.0,-0.9624,6e-05,3.87352]
[1778290952230,30.48,80372.84,0.0,-0.96295,6e-05,3.82573]
[1778290957265,30.48,80370.64,0.0,-0.96305,6e-05,3.81749]
[1778290962304,30.47,80371.07,0.0,-0.96307,6e-05,3.81577]
[1778290967340,30.47,80374.32,0.0,-0.9629,6e-05,3.82995]
[1778290972374,30.47,80374.52,0.0,-0.96291,6e-05,3.82945]
[1778290978416,30.46,80376.7,0.0,-0.96281,6e-05,3.83812]
[1778290983453,30.46,80381.91,0.0,-0.96253,6e-05,3.86159]
[1778290988488,30.45,80380.48,0.0,-0.96263,6e-05,3.85317]
[1778290990502,30.45,80374.98,0.0,-0.96295,6e-05,3.82616]
[1778290992522,30.45,80371.49,0.0,-0.96315,6e-05,3.80897]
[1778290997559,30.46,80371.05,0.0,-0.96315,6e-05,3.80873]
[1778291002591,30.46,80369.73,0.0,-0.96319,6e-05,3.80504]
[1778291005613,30.47,80376.32,0.0,-0.9628,6e-05,3.83818]
[1778291006620,30.47,80383.38,0.0,-0.9624,6e-05,3.87267]
[1778291007627,30.47,80383.49,0.0,-0.96239,6e-05,3.87362]
[1778291012687,30.47,80381.57,0.0,-0.96251,6e-05,3.86199]
[1778291017722,30.48,80378.32,0.0,-0.96267,6e-05,3.84854]
[1778291022757,30.48,80374.96,0.0,-0.96283,6e-05,3.8347]
[1778291029806,30.49,80375.39,0.0,-0.96277,6e-05,3.84006]
[1778291034842,30.5,80374.53,0.0,-0.96279,6e-05,3.83825]
[1778291039877,30.5,80374.76,0.0,-0.96275,6e-05,3.84166]
[1778291046513,30.51,80374.4,0.0,-0.96276,6e-05,3.84072]
[1778291051963,30.51,80379.96,0.0,-0.96242,6e-05,3.86971]
[1778291059012,30.51,80381.16,0.0,-0.96238,6e-05,3.87348]
[1778291066654,30.51,80381.37,0.0,-0.96234,6e-05,3.8765]
[1778291074117,30.5,80382.05,0.0,-0.96242,6e-05,3.86898]
[1778291079152,30.49,80382.47,0.0,-0.96244,6e-05,3.8672]
[1778291084189,30.48,80384.39,0.0,-0.96237,6e-05,3.8727]
[1778291089222,30.47,80383.52,0.0,-0.96247,6e-05,3.86475]
[1778291094257,30.46,80382.93,0.0,-0.96255,6e-05,3.85747]
[1778291100300,30.44,80382.39,0.0,-0.96267,6e-05,3.84761]
[1778291105334,30.43,80377.92,0.0,-0.96296,6e-05,3.82266]
[1778291110369,30.42,80377.99,0.0,-0.963,6e-05,3.81955]
[1778291117003,30.41,80377.02,0.0,-0.9631,6e-05,3.81082]
[1778291123460,30.4,80377.33,0.0,-0.96314,6e-05,3.80754]
[1778291128496,30.39,80378.46,0.0,-0.96312,6e-05,3.8095]
[1778291133531,30.38,80377.85,0.0,-0.96324,6e-05,3.79872]
[1778291139573,30.37,80377.94,0.0,-0.96328,6e-05,3.79509]
[1778291142596,30.37,80369.4,0.0,-0.96378,6e-05,3.75245]
[1778291147631,30.36,80369.6,0.0,-0.9638,6e-05,3.75039]
[1778291152666,30.35,80368.46,0.0,-0.9639,6e-05,3.742]
[1778291157702,30.35,80370.57,0.0,-0.96382,6e-05,3.74907]
[1778291162738,30.34,80370.93,0.0,-0.96383,6e-05,3.74777]
[1778291171800,30.33,80369.92,0.0,-0.96393,6e-05,3.73918]
[1778291176835,30.33,80369.5,0.0,-0.96394,6e-05,3.73897]
[1778291181870,30.34,80369.66,0.0,-0.9639,6e-05,3.74223]
[1778291186905,30.34,80369.05,0.0,-0.96394,6e-05,3.7389]
[1778291191940,30.34,80367.37,0.0,-0.96407,6e-05,3.72612]
[1778291196976,30.34,80367.45,0.0,-0.96407,6e-05,3.72616]
[1778291204025,30.34,80368.7,0.0,-0.96398,6e-05,3.73452]
[1778291212081,30.36,80368.12,0.0,-0.96395,6e-05,3.73697]
[1778291217705,30.36,80367.27,0.0,-0.96397,6e-05,3.73469]
[1778291223159,30.36,80369.47,0.0,-0.96386,6e-05,3.74478]
[1778291229203,30.37,80369.54,0.0,-0.96382,6e-05,3.74824]
[1778291235241,30.38,80369.96,0.0,-0.96375,6e-05,3.75416]
[1778291241287,30.39,80369.64,0.0,-0.96372,6e-05,3.75657]
[1778291246321,30.4,80371.42,0.0,-0.96358,6e-05,3.76827]
[1778291252363,30.4,80371.81,0.0,-0.96355,6e-05,3.7695]
[1778291257992,30.41,80372.14,0.0,-0.9635,6e-05,3.77425]
[1778291263441,30.42,80371.82,0.0,-0.96347,6e-05,3.77651]
[1778291268475,30.43,80372.03,0.0,-0.96342,6e-05,3.78064]
[1778291275524,30.44,80372.76,0.0,-0.96333,6e-05,3.78844]
[1778291280559,30.45,80372.58,0.0,-0.9633,6e-05,3.79065]
[1778291285594,30.45,80371.54,0.0,-0.96334,6e-05,3.78753]
[1778291290630,30.46,80378.03,0.0,-0.96294,6e-05,3.82158]
[1778291295665,30.46,80380.18,0.0,-0.9628,6e-05,3.83387]
[1778291304728,30.46,80380.65,0.0,-0.96277,6e-05,3.83574]
[1778291309765,30.46,80383.83,0.0,-0.9626,6e-05,3.85067]
[1778291314800,30.47,80379.21,0.0,-0.96287,6e-05,3.82644]
[1778291319835,30.46,80379.6,0.0,-0.96288,6e-05,3.826]
[1778291324870,30.45,80380.75,0.0,-0.96285,6e-05,3.82798]
[1778291329907,30.45,80380.78,0.0,-0.96289,6e-05,3.82459]
[1778291335948,30.44,80384.71,0.0,-0.96271,6e-05,3.8404]
[1778291341994,30.43,80385.08,0.0,-0.96271,6e-05,3.84027]
[1778291347031,30.44,80391.1,0.0,-0.96235,6e-05,3.87054]
[1778291350051,30.44,80392.02,0.0,-0.96228,6e-05,3.8763]
[1778291355088,30.44,80392.46,0.0,-0.96223,6e-05,3.88054]
[1778291361128,30.45,80394.3,0.0,-0.9621,6e-05,3.89182]
[1778291366164,30.46,80394.75,0.0,-0.96205,6e-05,3.89584]
[1778291371198,30.46,80394.5,0.0,-0.96209,6e-05,3.89188]
[1778291376233,30.46,80395.26,0.0,-0.96202,6e-05,3.89726]
[1778291382277,30.47,80395.03,0.0,-0.96201,6e-05,3.89812]
[1778291387312,30.47,80393.65,0.0,-0.96207,6e-05,3.89303]
[1778291392351,30.48,80395.48,0.0,-0.96195,6e-05,3.90382]
[1778291397383,30.48,80394.09,0.0,-0.96201,6e-05,3.89859]
[1778291402417,30.48,80393.42,0.0,-0.96203,6e-05,3.8969]
[1778291407452,30.49,80394.69,0.0,-0.96194,6e-05,3.90459]
[1778291412487,30.49,80393.45,0.0,-0.96199,6e-05,3.90009]
[1778291416515,30.5,80386.77,0.0,-0.96236,6e-05,3.86905]
[1778291421550,30.5,80387.14,0.0,-0.96231,6e-05,3.8726]
[1778291426585,30.5,80387.03,0.0,-0.96231,6e-05,3.87261]
[1778291431620,30.49,80387.82,0.0,-0.96236,6e-05,3.8676]
[1778291436655,30.49,80389.01,0.0,-0.96227,6e-05,3.87508]
[1778291442697,30.49,80389.23,0.0,-0.96226,6e-05,3.87573]
[1778291445720,30.5,80399.76,0.0,-0.96165,6e-05,3.92781]
[1778291447733,30.5,80406.23,0.0,-0.96127,6e-05,3.95992]
[1778291452768,30.5,80404.95,0.0,-0.96133,6e-05,3.95468]
[1778291454782,30.5,80410.08,0.0,-0.96102,6e-05,3.98028]
[1778291455789,30.5,80417.42,0.0,-0.96059,6e-05,4.01665]
[1778291458809,30.5,80422.74,0.0,-0.96029,6e-05,4.04209]
[1778291460823,30.5,80428.68,0.0,-0.95993,6e-05,4.07178]
[1778291465858,30.49,80424.56,0.0,-0.96021,6e-05,4.04848]
[1778291470900,30.49,80424.35,0.0,-0.96022,6e-05,4.04765]
[1778291475931,30.49,80428.72,0.0,-0.95998,6e-05,4.06747]
[1778291476938,30.49,80433.89,0.0,-0.95968,6e-05,4.09262]
[1778291481973,30.48,80432.67,0.0,-0.95978,6e-05,4.08414]
[1778291487008,30.47,80427.86,0.0,-0.96012,6e-05,4.05648]
[1778291489028,30.47,80425.82,0.0,-0.96025,6e-05,4.04496]
[1778291493055,30.46,80417.11,0.0,-0.96083,6e-05,3.99533]
[1778291495067,30.46,80418.19,0.0,-0.96078,6e-05,3.99955]
[1778291500107,30.45,80421.38,0.0,-0.96063,6e-05,4.01257]
[1778291505142,30.45,80422.99,0.0,-0.96056,6e-05,4.01846]
[1778291510177,30.45,80421.7,0.0,-0.96065,6e-05,4.01074]
[1778291515216,30.45,80428.72,0.0,-0.96023,6e-05,4.04588]
[1778291516221,30.45,80431.22,0.0,-0.96008,6e-05,4.05849]
[1778291521254,30.45,80431.06,0.0,-0.96008,6e-05,4.05818]
[1778291526289,30.45,80429.13,0.0,-0.96019,6e-05,4.04898]
[1778291532331,30.45,80429.07,0.0,-0.96019,6e-05,4.04921]
[1778291535354,30.45,80423.54,0.0,-0.96052,6e-05,4.02199]
[1778291537367,30.45,80417.6,0.0,-0.96086,6e-05,3.99283]
[1778291542402,30.45,80416.28,0.0,-0.96093,6e-05,3.98722]
[1778291548443,30.46,80417.05,0.0,-0.96087,6e-05,3.99207]
[1778291553481,30.46,80418.32,0.0,-0.96083,6e-05,3.99461]
[1778291558513,30.46,80415.83,0.0,-0.96097,6e-05,3.98315]
[1778291562542,30.46,80422.14,0.0,-0.96059,6e-05,4.01508]
[1778291567579,30.46,80422.63,0.0,-0.96055,6e-05,4.01828]
[1778291572615,30.47,80422.98,0.0,-0.96052,6e-05,4.02064]
[1778291577650,30.47,80423.54,0.0,-0.96048,6e-05,4.02405]
[1778291582685,30.47,80422.5,0.0,-0.96053,6e-05,4.0196]
[1778291587720,30.47,80423.1,0.0,-0.96049,6e-05,4.02332]
[1778291592755,30.47,80422.01,0.0,-0.96054,6e-05,4.01871]
[1778291597790,30.47,80422.46,0.0,-0.96051,6e-05,4.02172]
[1778291602836,30.48,80425.37,0.0,-0.96032,6e-05,4.03696]
[1778291607871,30.48,80427.82,0.0,-0.96017,6e-05,4.04977]
[1778291612906,30.48,80427.8,0.0,-0.96021,6e-05,4.04557]
[1778291617941,30.48,80427.43,0.0,-0.96022,6e-05,4.0443]
[1778291622976,30.48,80427.24,0.0,-0.96023,6e-05,4.04395]
[1778291630028,30.48,80427.5,0.0,-0.96024,6e-05,4.04319]
[1778291635060,30.47,80423.45,0.0,-0.96051,6e-05,4.02014]
[1778291637074,30.47,80414.65,0.0,-0.96104,6e-05,3.97556]
[1778291642109,30.47,80418.15,0.0,-0.96084,6e-05,3.99257]
[1778291644123,30.47,80426.96,0.0,-0.96031,6e-05,4.03664]
[1778291649158,30.47,80427.96,0.0,-0.96025,6e-05,4.04233]
[1778291654193,30.47,80427.3,0.0,-0.96029,6e-05,4.03898]
[1778291660824,30.46,80427.26,0.0,-0.96033,6e-05,4.0353]
[1778291666278,30.45,80426.65,0.0,-0.9604,6e-05,4.02926]
[1778291671313,30.45,80427.92,0.0,-0.96041,6e-05,4.02804]
[1778291675343,30.44,80419.25,0.0,-0.96095,6e-05,3.98278]
[1778291676350,30.44,80416.0,0.0,-0.96116,6e-05,3.96502]
[1778291681383,30.43,80417.33,0.0,-0.96111,6e-05,3.96924]
[1778291686418,30.42,80418.48,0.0,-0.96107,6e-05,3.97254]
[1778291691453,30.43,80420.77,0.0,-0.96093,6e-05,3.98426]
[1778291697496,30.43,80421.71,0.0,-0.96086,6e-05,3.99017]
[1778291702530,30.43,80419.74,0.0,-0.96096,6e-05,3.98152]
[1778291707566,30.43,80419.52,0.0,-0.96096,6e-05,3.98153]
[1778291712601,30.43,80418.75,0.0,-0.96101,6e-05,3.97737]
[1778291721254,30.42,80418.97,0.0,-0.96104,6e-05,3.97469]
[1778291726702,30.43,80420.64,0.0,-0.96093,6e-05,3.98434]
[1778291731734,30.43,80420.93,0.0,-0.96094,6e-05,3.98233]
[1778291738783,30.43,80420.4,0.0,-0.96095,6e-05,3.9813]
[1778291743818,30.44,80414.99,0.0,-0.96125,6e-05,3.95588]
[1778291748855,30.44,80408.75,0.0,-0.96161,6e-05,3.92593]
[1778291753893,30.43,80404.89,0.0,-0.96186,6e-05,3.90515]
[1778291757920,30.43,80398.43,0.0,-0.96225,6e-05,3.87229]
[1778291762952,30.43,80395.84,0.0,-0.96241,6e-05,3.85816]
[1778291767987,30.42,80394.0,0.0,-0.96254,6e-05,3.84776]
[1778291770002,30.42,80387.33,0.0,-0.96292,6e-05,3.81509]
[1778291774031,30.42,80379.87,0.0,-0.96335,6e-05,3.77856]
[1778291779065,30.42,80383.81,0.0,-0.96314,6e-05,3.79653]
[1778291783093,30.42,80389.97,0.0,-0.9628,6e-05,3.82519]
[1778291789135,30.41,80388.25,0.0,-0.96292,6e-05,3.81556]
[1778291796187,30.41,80388.06,0.0,-0.96298,6e-05,3.80884]
[1778291801220,30.41,80387.49,0.0,-0.96303,6e-05,3.80523]
[1778291806255,30.4,80387.23,0.0,-0.96305,6e-05,3.80316]
[1778291811290,30.4,80384.14,0.0,-0.96323,6e-05,3.78758]
[1778291814312,30.4,80378.14,0.0,-0.96357,6e-05,3.75862]
[1778291819346,30.4,80379.83,0.0,-0.96349,6e-05,3.76615]
[1778291824381,30.4,80379.28,0.0,-0.96352,6e-05,3.763]
[1778291829419,30.4,80378.57,0.0,-0.96357,6e-05,3.75911]
[1778291834457,30.4,80379.19,0.0,-0.96354,6e-05,3.76152]
[1778291839490,30.4,80378.68,0.0,-0.96358,6e-05,3.75851]
[1778291844525,30.39,80377.81,0.0,-0.96363,6e-05,3.75376]
[1778291849562,30.39,80375.36,0.0,-0.96378,6e-05,3.74151]
[1778291854595,30.39,80374.59,0.0,-0.96386,6e-05,3.73288]
[1778291861646,30.39,80374.49,0.0,-0.96388,6e-05,3.73167]
[1778291872386,30.37,80374.21,0.0,-0.96399,6e-05,3.7219]
[1778291879771,30.34,80373.68,0.0,-0.96413,6e-05,3.71029]
[1778291884815,30.33,80369.49,0.0,-0.96444,5e-05,3.68415]
[1778291889846,30.31,80367.19,0.0,-0.96463,5e-05,3.66722]
[1778291894882,30.3,80368.08,0.0,-0.96463,5e-05,3.66779]
[1778291895888,30.3,80361.64,0.0,-0.96498,5e-05,3.63766]
[1778291896895,30.3,80354.69,0.0,-0.96535,5e-05,3.60538]
[1778291897902,30.31,80354.55,0.0,-0.96536,5e-05,3.60485]
[1778291902597,30.3,80349.01,0.0,-0.96569,5e-05,3.57627]
[1778291907972,30.29,80342.51,0.0,-0.96605,5e-05,3.54499]
[1778291912667,30.29,80334.06,0.0,-0.96655,5e-05,3.50051]
[1778291915021,30.29,80332.97,0.0,-0.96662,5e-05,3.49516]
[1778291920060,30.28,80332.97,0.0,-0.96665,5e-05,3.49175]
[1778291925091,30.28,80330.4,0.0,-0.96678,5e-05,3.4804]
[1778291930126,30.27,80329.67,0.0,-0.96687,5e-05,3.47274]
[1778291935165,30.26,80327.63,0.0,-0.96703,5e-05,3.45927]
[1778291940197,30.25,80325.53,0.0,-0.96718,5e-05,3.4457]
[1778291945232,30.24,80326.68,0.0,-0.96717,5e-05,3.44684]
[1778291951274,30.24,80323.75,0.0,-0.96734,5e-05,3.43252]
[1778291956309,30.24,80326.77,0.0,-0.96716,5e-05,3.44807]
[1778291961344,30.24,80329.64,0.0,-0.96699,5e-05,3.4628]
[1778291969400,30.25,80328.42,0.0,-0.96702,5e-05,3.46005]
[1778291972421,30.25,80323.02,0.0,-0.96732,5e-05,3.43255]
[1778291977456,30.26,80321.51,0.0,-0.96736,5e-05,3.42916]
[1778291982492,30.28,80322.03,0.0,-0.96727,5e-05,3.43695]
[1778291988533,30.29,80321.64,0.0,-0.96725,5e-05,3.4389]
[1778291993569,30.29,80320.24,0.0,-0.9673,5e-05,3.43453]
[1778291998604,30.3,80321.56,0.0,-0.96721,5e-05,3.44237]
[1778292003639,30.3,80322.39,0.0,-0.96714,5e-05,3.44801]
[1778292008675,30.31,80323.42,0.0,-0.96707,5e-05,3.45448]
[1778292009680,30.31,80330.11,0.0,-0.96672,5e-05,3.48506]
[1778292010687,30.31,80333.92,0.0,-0.96652,5e-05,3.50267]
[1778292015723,30.31,80337.09,0.0,-0.96633,5e-05,3.51854]
[1778292020757,30.31,80338.35,0.0,-0.96627,5e-05,3.52452]
[1778292025792,30.3,80339.56,0.0,-0.96624,5e-05,3.5267]
[1778292029822,30.29,80346.61,0.0,-0.96591,5e-05,3.55531]
[1778292033517,30.29,80349.13,0.0,-0.96582,5e-05,3.56231]
[1778292039894,30.29,80344.97,0.0,-0.96604,5e-05,3.5434]
[1778292044931,30.28,80343.27,0.0,-0.96618,5e-05,3.53089]
[1778292053657,30.26,80341.95,0.0,-0.96635,5e-05,3.51653]
[1778292059025,30.25,80340.54,0.0,-0.96648,5e-05,3.50556]
[1778292065070,30.24,80341.04,0.0,-0.96651,5e-05,3.50248]
[1778292070108,30.22,80339.31,0.0,-0.96666,5e-05,3.48931]
[1778292075140,30.21,80338.51,0.0,-0.96676,5e-05,3.48136]
[1778292080176,30.21,80338.18,0.0,-0.96677,5e-05,3.48036]
[1778292085211,30.22,80338.65,0.0,-0.96672,5e-05,3.48417]
[1778292090248,30.22,80336.9,0.0,-0.96679,5e-05,3.47792]
[1778292095282,30.23,80336.37,0.0,-0.96684,5e-05,3.47297]
[1778292100318,30.23,80335.48,0.0,-0.96685,5e-05,3.4721]
[1778292105354,30.25,80335.47,0.0,-0.96679,5e-05,3.4773]
[1778292110388,30.26,80334.73,0.0,-0.96677,5e-05,3.47916]
[1778292115423,30.26,80332.24,0.0,-0.96688,5e-05,3.4696]
[1778292120458,30.27,80328.13,0.0,-0.96707,5e-05,3.4529]
[1778292125493,30.27,80327.32,0.0,-0.96709,5e-05,3.45118]
[1778292130534,30.28,80324.31,0.0,-0.96722,5e-05,3.43959]
[1778292135565,30.28,80324.02,0.0,-0.96721,5e-05,3.44037]
[1778292139593,30.29,80330.76,0.0,-0.96684,5e-05,3.47293]
[1778292140600,30.29,80337.52,0.0,-0.96648,5e-05,3.50388]
[1778292143621,30.3,80341.67,0.0,-0.96624,5e-05,3.52499]
[1778292148660,30.3,80344.84,0.0,-0.96605,5e-05,3.54123]
[1778292153694,30.31,80343.63,0.0,-0.96613,5e-05,3.53375]
[1778292159740,30.32,80342.88,0.0,-0.9661,5e-05,3.53561]
[1778292164776,30.33,80342.67,0.0,-0.96608,5e-05,3.53772]
[1778292165783,30.33,80372.44,0.0,-0.96448,5e-05,3.67549]
[1778292166789,30.33,80377.56,0.0,-0.96419,6e-05,3.70023]
[1778292168805,30.33,80382.55,0.0,-0.96393,6e-05,3.72256]
[1778292169810,30.33,80390.22,0.0,-0.9635,6e-05,3.7596]
[1778292170817,30.33,80391.48,0.0,-0.96342,6e-05,3.76611]
[1778292175853,30.33,80393.72,0.0,-0.96326,6e-05,3.77922]
[1778292180888,30.34,80397.63,0.0,-0.96301,6e-05,3.80042]
[1778292185923,30.35,80400.07,0.0,-0.96285,6e-05,3.81459]
[1778292190958,30.35,80402.07,0.0,-0.9627,6e-05,3.82663]
[1778292195993,30.36,80402.37,0.0,-0.96266,6e-05,3.83047]
[1778292201028,30.36,80417.17,0.0,-0.96178,6e-05,3.90479]
[1778292202036,30.36,80418.98,0.0,-0.96167,6e-05,3.91401]
[1778292207070,30.37,80414.95,0.0,-0.96188,6e-05,3.89599]
[1778292212107,30.37,80415.1,0.0,-0.96189,6e-05,3.89403]
[1778292223182,30.38,80411.96,0.0,-0.96202,6e-05,3.88303]
[1778292224850,30.39,80402.84,0.0,-0.96254,6e-05,3.83956]
[1778292226203,30.39,80402.83,0.0,-0.96253,6e-05,3.83996]
[1778292231243,30.39,80403.01,0.0,-0.96249,6e-05,3.84348]
[1778292233252,30.4,80392.86,0.0,-0.96306,6e-05,3.79552]
[1778292240301,30.4,80390.33,0.0,-0.96316,6e-05,3.78693]
[1778292245336,30.41,80390.21,0.0,-0.96314,6e-05,3.78877]
[1778292252385,30.42,80392.3,0.0,-0.96298,6e-05,3.80195]
[1778292256414,30.42,80399.95,0.0,-0.96253,6e-05,3.84047]
[1778292260442,30.43,80405.41,0.0,-0.96219,6e-05,3.86836]
[1778292265477,30.43,80407.51,0.0,-0.96205,6e-05,3.88014]
[1778292270513,30.43,80407.75,0.0,-0.96202,6e-05,3.88285]
[1778292276555,30.44,80407.0,0.0,-0.96208,6e-05,3.87662]
[1778292278568,30.44,80414.79,0.0,-0.96163,6e-05,3.91518]
[1778292283603,30.44,80416.57,0.0,-0.96151,6e-05,3.92518]
[1778292288638,30.45,80418.28,0.0,-0.96139,6e-05,3.93484]
[1778292293674,30.45,80416.1,0.0,-0.9615,6e-05,3.92549]
[1778292298708,30.45,80416.36,0.0,-0.96147,6e-05,3.92819]
[1778292303743,30.46,80415.59,0.0,-0.9615,6e-05,3.92587]
[1778292308779,30.46,80412.15,0.0,-0.96168,6e-05,3.91058]
[1778292313815,30.46,80413.63,0.0,-0.96157,6e-05,3.91946]
[1778292318850,30.47,80414.23,0.0,-0.96152,6e-05,3.92398]
[1778292323884,30.47,80414.75,0.0,-0.96147,6e-05,3.9281]
[1778292328920,30.48,80413.59,0.0,-0.96152,6e-05,3.924]
[1778292333956,30.48,80414.48,0.0,-0.96149,6e-05,3.9254]
[1778292337985,30.48,80408.6,0.0,-0.96182,6e-05,3.89795]
[1778292339998,30.49,80403.98,0.0,-0.96207,6e-05,3.87624]
[1778292345046,30.49,80399.7,0.0,-0.9623,6e-05,3.85751]
[1778292353102,30.5,80401.81,0.0,-0.96214,6e-05,3.87091]
[1778292358142,30.5,80400.56,0.0,-0.96218,6e-05,3.86679]
[1778292362166,30.51,80408.47,0.0,-0.96171,6e-05,3.90678]
[1778292363173,30.51,80411.89,0.0,-0.96151,6e-05,3.9238]
[1778292368211,30.51,80413.93,0.0,-0.96137,6e-05,3.93522]
[1778292374254,30.51,80416.09,0.0,-0.96123,6e-05,3.94737]
[1778292379293,30.52,80417.69,0.0,-0.96112,6e-05,3.95656]
[1778292385987,30.52,80416.84,0.0,-0.96114,6e-05,3.95425]
[1778292391383,30.53,80416.53,0.0,-0.96118,6e-05,3.94983]
[1778292396057,30.53,80410.0,0.0,-0.96155,6e-05,3.91901]
[1778292396412,30.53,80410.0,0.0,-0.96155,6e-05,3.91935]
[1778292403461,30.54,80411.07,0.0,-0.96146,6e-05,3.92688]
[1778292409502,30.54,80406.59,0.0,-0.96169,6e-05,3.90705]
[1778292414540,30.55,80407.45,0.0,-0.96162,6e-05,3.91295]
[1778292419574,30.55,80407.18,0.0,-0.96162,6e-05,3.91329]
[1778292424608,30.55,80407.44,0.0,-0.96158,6e-05,3.91617]
[1778292426273,30.55,80417.62,0.0,-0.96098,6e-05,3.96628]
[1778292431657,30.56,80416.53,0.0,-0.96103,6e-05,3.96233]
[1778292437703,30.56,80416.23,0.0,-0.96103,6e-05,3.96226]
[1778292442734,30.56,80416.3,0.0,-0.96101,6e-05,3.9638]
[1778292448776,30.57,80418.6,0.0,-0.96086,6e-05,3.97656]
[1778292454818,30.57,80418.09,0.0,-0.96091,6e-05,3.97102]
[1778292459854,30.57,80421.45,0.0,-0.9607,6e-05,3.98888]
[1778292465895,30.58,80420.55,0.0,-0.96074,6e-05,3.98595]
[1778292470930,30.58,80425.39,0.0,-0.96043,6e-05,4.01103]
[1778292476972,30.58,80425.91,0.0,-0.96039,6e-05,4.01493]
[1778292482008,30.59,80426.47,0.0,-0.96034,6e-05,4.01883]
[1778292487044,30.59,80426.66,0.0,-0.96032,6e-05,4.0209]
[1778292492079,30.59,80427.43,0.0,-0.96026,6e-05,4.02586]
[1778292495107,30.59,80432.55,0.0,-0.95994,6e-05,4.05199]
[1778292500136,30.6,80436.44,0.0,-0.9597,6e-05,4.07224]
[1778292504163,30.6,80440.61,0.0,-0.95944,6e-05,4.09365]
[1778292509199,30.6,80436.06,0.0,-0.95971,6e-05,4.07135]
[1778292514235,30.6,80437.52,0.0,-0.95966,6e-05,4.07458]
[1778292519268,30.6,80439.65,0.0,-0.95952,6e-05,4.08569]
[1778292524304,30.6,80440.56,0.0,-0.95946,6e-05,4.09064]
[1778292529340,30.6,80439.93,0.0,-0.9595,6e-05,4.08777]
[1778292534376,30.6,80440.35,0.0,-0.95947,6e-05,4.09018]
[1778292539410,30.6,80440.49,0.0,-0.95945,6e-05,4.09114]
[1778292544443,30.6,80437.81,0.0,-0.95961,6e-05,4.07799]
[1778292549478,30.61,80438.3,0.0,-0.95958,6e-05,4.08078]
[1778292554513,30.61,80439.53,0.0,-0.9595,6e-05,4.08723]
[1778292559548,30.61,80440.84,0.0,-0.95942,6e-05,4.09406]
[1778292564583,30.61,80440.55,0.0,-0.95943,6e-05,4.09285]
[1778292569618,30.61,80440.67,0.0,-0.95942,6e-05,4.09374]
[1778292577327,30.61,80440.73,0.0,-0.95946,6e-05,4.08975]
[1778292582713,30.61,80443.28,0.0,-0.9593,6e-05,4.10284]
[1778292587749,30.61,80442.53,0.0,-0.95934,6e-05,4.09928]
[1778292592784,30.61,80451.48,0.0,-0.95879,6e-05,4.14454]
[1778292597819,30.61,80453.32,0.0,-0.95868,6e-05,4.15361]
[1778292602855,30.61,80462.42,0.0,-0.95813,6e-05,4.19953]
[1778292609905,30.61,80460.83,0.0,-0.95823,6e-05,4.19064]
[1778292611919,30.61,80467.78,0.0,-0.9578,6e-05,4.22587]
[1778292616956,30.6,80467.46,0.0,-0.95783,6e-05,4.22341]
[1778292621990,30.6,80466.81,0.0,-0.95788,6e-05,4.21931]
[1778292627025,30.6,80464.96,0.0,-0.95801,6e-05,4.20915]
[1778292632061,30.6,80466.08,0.0,-0.95799,6e-05,4.20949]
[1778292637095,30.6,80466.33,0.0,-0.95798,6e-05,4.21014]
[1778292641123,30.6,80461.56,0.0,-0.95828,6e-05,4.1854]
[1778292646158,30.6,80459.08,0.0,-0.95844,6e-05,4.17244]
[1778292648174,30.6,80452.13,0.0,-0.95887,6e-05,4.13718]
[1778292653209,30.6,80450.09,0.0,-0.959,6e-05,4.12691]
[1778292658245,30.6,80447.5,0.0,-0.95915,6e-05,4.11395]
[1778292663280,30.6,80449.16,0.0,-0.95905,6e-05,4.12245]
[1778292666301,30.6,80450.86,0.0,-0.95895,6e-05,4.131]
[1778292671336,30.6,80449.76,0.0,-0.95901,6e-05,4.12538]
[1778292677379,30.6,80449.22,0.0,-0.95905,6e-05,4.12261]
[1778292679393,30.6,80444.16,0.0,-0.95936,6e-05,4.09715]
[1778292684429,30.6,80440.48,0.0,-0.95958,6e-05,4.0789]
[1778292689463,30.6,80440.53,0.0,-0.95957,6e-05,4.07944]
[1778292695505,30.6,80439.93,0.0,-0.95964,6e-05,4.07212]
[1778292701550,30.6,80439.84,0.0,-0.95965,6e-05,4.07206]
[1778292706586,30.6,80439.8,0.0,-0.95964,6e-05,4.07218]
[1778292714640,30.6,80440.12,0.0,-0.95962,6e-05,4.07428]
[1778292720683,30.6,80440.13,0.0,-0.95961,6e-05,4.07466]
[1778292725717,30.6,80440.69,0.0,-0.95958,6e-05,4.0777]
[1778292730752,30.6,80442.12,0.0,-0.95949,6e-05,4.08509]
[1778292738450,30.6,80442.12,0.0,-0.95948,6e-05,4.08535]
[1778292745857,30.6,80443.59,0.0,-0.95939,6e-05,4.09294]
[1778292750892,30.6,80441.45,0.0,-0.95952,6e-05,4.08236]
[1778292756935,30.61,80442.03,0.0,-0.95953,6e-05,4.08081]
[1778292761969,30.61,80443.3,0.0,-0.95945,6e-05,4.08731]
[1778292767005,30.61,80442.87,0.0,-0.95947,6e-05,4.08528]
[1778292772044,30.61,80443.12,0.0,-0.95946,6e-05,4.08666]
[1778292777076,30.61,80442.88,0.0,-0.95947,6e-05,4.08559]
[1778292782111,30.61,80443.12,0.0,-0.95945,6e-05,4.0869]
[1778292787145,30.61,80443.49,0.0,-0.95943,6e-05,4.08886]
[1778292792180,30.61,80443.45,0.0,-0.95943,6e-05,4.08876]
[1778292798222,30.61,80443.59,0.0,-0.95942,6e-05,4.08957]
[1778292804264,30.61,80443.4,0.0,-0.95943,6e-05,4.08872]
[1778292810306,30.61,80443.37,0.0,-0.95943,6e-05,4.08868]
[1778292817357,30.61,80440.06,0.0,-0.95967,6e-05,4.06771]
[1778292824405,30.61,80438.62,0.0,-0.95975,6e-05,4.06093]
[1778292830447,30.61,80437.97,0.0,-0.95979,6e-05,4.05803]
[1778292835483,30.61,80430.42,0.0,-0.96024,6e-05,4.02074]
[1778292836491,30.61,80430.76,0.0,-0.96022,6e-05,4.02253]
[1778292841524,30.61,80431.4,0.0,-0.96017,6e-05,4.02617]
[1778292846559,30.61,80427.1,0.0,-0.96042,6e-05,4.00529]
[1778292851599,30.62,80425.76,0.0,-0.9605,6e-05,3.99929]
[1778292854621,30.62,80416.49,0.0,-0.96104,6e-05,3.95407]
[1778292855629,30.62,80416.93,0.0,-0.96101,6e-05,3.95644]
[1778292860667,30.62,80428.87,0.0,-0.96029,6e-05,4.01635]
[1778292862677,30.62,80429.53,0.0,-0.96025,6e-05,4.01986]
[1778292867713,30.62,80428.04,0.0,-0.96033,6e-05,4.01313]
[1778292872748,30.62,80430.57,0.0,-0.96021,6e-05,4.02182]
[1778292874765,30.62,80435.14,0.0,-0.95993,6e-05,4.04477]
[1778292879801,30.63,80434.61,0.0,-0.95996,6e-05,4.04263]
[1778292884835,30.63,80436.65,0.0,-0.95983,6e-05,4.05331]
[1778292890877,30.63,80439.04,0.0,-0.95968,6e-05,4.0657]
[1778292895912,30.63,80439.69,0.0,-0.95964,6e-05,4.06934]
[1778292900947,30.63,80439.71,0.0,-0.95963,6e-05,4.06969]
[1778292905982,30.63,80438.77,0.0,-0.95968,6e-05,4.0654]
[1778292911017,30.63,80441.43,0.0,-0.95952,6e-05,4.07902]
[1778292916052,30.63,80438.71,0.0,-0.95968,6e-05,4.06576]
[1778292921089,30.63,80441.9,0.0,-0.95948,6e-05,4.08203]
[1778292926124,30.63,80443.32,0.0,-0.9594,6e-05,4.08927]
[1778292931157,30.63,80443.94,0.0,-0.9594,6e-05,4.08782]
[1778292936192,30.63,80445.01,0.0,-0.95933,6e-05,4.09332]
[1778292941227,30.63,80444.54,0.0,-0.95936,6e-05,4.09109]
[1778292946262,30.63,80445.4,0.0,-0.95931,6e-05,4.09553]
[1778292951296,30.63,80448.42,0.0,-0.95912,6e-05,4.11077]
[1778292956332,30.63,80449.27,0.0,-0.95907,6e-05,4.11504]
[1778292961367,30.63,80451.03,0.0,-0.95896,6e-05,4.12388]
[1778292966402,30.63,80452.65,0.0,-0.95886,6e-05,4.13199]
[1778292971437,30.63,80453.7,0.0,-0.9588,6e-05,4.13719]
[1778292976472,30.63,80451.83,0.0,-0.95892,6e-05,4.12769]
[1778292978486,30.63,80446.98,0.0,-0.95921,6e-05,4.10335]
[1778292981508,30.63,80439.55,0.0,-0.95966,6e-05,4.06635]
[1778292986542,30.64,80437.22,0.0,-0.95979,6e-05,4.05533]
[1778292991578,30.64,80434.45,0.0,-0.95999,6e-05,4.03771]
[1778292993590,30.64,80422.94,0.0,-0.96067,6e-05,3.9811]
[1778292994597,30.64,80422.49,0.0,-0.9607,6e-05,3.97915]
[1778292999636,30.64,80424.38,0.0,-0.96057,6e-05,3.98978]
[1778293004673,30.65,80424.72,0.0,-0.96053,6e-05,3.99265]
[1778293010359,30.65,80425.48,0.0,-0.96047,6e-05,3.99774]
[1778293016755,30.65,80425.19,0.0,-0.96048,6e-05,3.99757]
[1778293022799,30.66,80424.83,0.0,-0.96048,6e-05,3.99703]
[1778293027835,30.66,80426.55,0.0,-0.96037,6e-05,4.0065]
[1778293033880,30.66,80425.3,0.0,-0.96043,6e-05,4.00142]
[1778293038915,30.66,80423.54,0.0,-0.96052,6e-05,3.99366]
[1778293043951,30.67,80419.94,0.0,-0.96072,6e-05,3.97691]
[1778293048986,30.67,80419.68,0.0,-0.96073,6e-05,3.97669]
[1778293055028,30.67,80419.46,0.0,-0.96077,6e-05,3.97228]
[1778293058050,30.67,80424.58,0.0,-0.96045,6e-05,3.99811]
[1778293063085,30.69,80426.2,0.0,-0.96029,6e-05,4.01145]
[1778293068120,30.7,80427.26,0.0,-0.96014,6e-05,4.02398]
[1778293073156,30.71,80422.48,0.0,-0.9604,6e-05,4.00222]
[1778293078191,30.71,80419.57,0.0,-0.96057,6e-05,3.98869]
[1778293083226,30.71,80415.48,0.0,-0.9608,6e-05,3.96951]
[1778293088261,30.73,80418.86,0.0,-0.96053,6e-05,3.99187]
[1778293093296,30.73,80419.61,0.0,-0.96047,6e-05,3.9963]
[1778293098333,30.73,80418.72,0.0,-0.96052,6e-05,3.99258]
[1778293103367,30.73,80416.39,0.0,-0.96065,6e-05,3.98178]
[1778293108402,30.73,80420.09,0.0,-0.96042,6e-05,4.00065]
[1778293113437,30.73,80421.98,0.0,-0.96035,6e-05,4.00583]
[1778293118472,30.74,80425.27,0.0,-0.96014,6e-05,4.02251]
[1778293126528,30.74,80426.96,0.0,-0.96004,6e-05,4.03147]
[1778293131563,30.74,80429.11,0.0,-0.9599,6e-05,4.04245]
[1778293136598,30.74,80428.91,0.0,-0.95991,6e-05,4.04179]
[1778293141633,30.74,80430.28,0.0,-0.95982,6e-05,4.04892]
[1778293144654,30.74,80425.19,0.0,-0.96013,6e-05,4.02393]
[1778293149690,30.74,80423.86,0.0,-0.9602,6e-05,4.01795]
[1778293158754,30.74,80425.3,0.0,-0.9601,6e-05,4.02596]
[1778293163790,30.74,80425.82,0.0,-0.96007,6e-05,4.02894]
[1778293168826,30.75,80423.82,0.0,-0.96018,6e-05,4.01939]
[1778293173861,30.75,80424.49,0.0,-0.96018,6e-05,4.01843]
[1778293178895,30.75,80424.88,0.0,-0.96015,6e-05,4.02069]
[1778293183930,30.75,80424.1,0.0,-0.9602,6e-05,4.01712]
[1778293188966,30.75,80423.64,0.0,-0.96022,6e-05,4.01511]
[1778293194000,30.75,80416.88,0.0,-0.96062,6e-05,3.98204]
[1778293195018,30.75,80414.45,0.0,-0.96076,6e-05,3.9702]
[1778293200042,30.75,80413.58,0.0,-0.9608,6e-05,3.96652]
[1778293205077,30.75,80413.35,0.0,-0.96081,6e-05,3.966]
[1778293210112,30.75,80412.44,0.0,-0.96086,6e-05,3.96219]
[1778293215147,30.76,80412.08,0.0,-0.96087,6e-05,3.96109]
[1778293220183,30.76,80413.58,0.0,-0.96077,6e-05,3.9691]
[1778293225218,30.76,80414.5,0.0,-0.96071,6e-05,3.97428]
[1778293230252,30.76,80414.1,0.0,-0.96073,6e-05,3.973]
[1778293235287,30.77,80415.39,0.0,-0.96065,6e-05,3.97811]
[1778293240322,30.77,80414.2,0.0,-0.96071,6e-05,3.97301]
[1778293245362,30.77,80415.81,0.0,-0.96061,6e-05,3.98151]
[1778293250391,30.77,80415.96,0.0,-0.96059,6e-05,3.98312]
[1778293255427,30.78,80414.53,0.0,-0.96067,6e-05,3.9769]
[1778293260463,30.78,80409.5,0.0,-0.96095,6e-05,3.95311]
[1778293265499,30.78,80409.0,0.0,-0.96097,6e-05,3.95162]
[1778293272214,30.78,80408.29,0.0,-0.961,6e-05,3.94929]
[1778293277581,30.79,80407.55,0.0,-0.96103,6e-05,3.9469]
[1778293282285,30.79,80412.73,0.0,-0.96071,6e-05,3.97305]
[1778293284630,30.79,80416.8,0.0,-0.96047,6e-05,3.9935]
[1778293287651,30.79,80428.87,0.0,-0.95974,6e-05,4.05345]
[1778293294700,30.79,80431.97,0.0,-0.95959,6e-05,4.06447]
[1778293299735,30.79,80433.01,0.0,-0.95953,6e-05,4.0699]
[1778293304770,30.79,80434.43,0.0,-0.95944,6e-05,4.07715]
[1778293309807,30.79,80431.9,0.0,-0.95959,6e-05,4.06467]
[1778293314840,30.79,80432.35,0.0,-0.95956,6e-05,4.06704]
[1778293319879,30.79,80432.41,0.0,-0.95956,6e-05,4.06742]
[1778293324914,30.79,80417.5,0.0,-0.96045,6e-05,3.99377]
[1778293329947,30.79,80418.95,0.0,-0.96036,6e-05,4.00149]
[1778293334986,30.8,80417.5,0.0,-0.96043,6e-05,3.99496]
[1778293340021,30.8,80418.25,0.0,-0.96038,6e-05,3.9993]
[1778293347069,30.8,80418.81,0.0,-0.96034,6e-05,4.00296]
[1778293352104,30.8,80418.87,0.0,-0.96037,6e-05,3.99928]
[1778293357139,30.8,80418.95,0.0,-0.96036,6e-05,4.00038]
[1778293362174,30.81,80418.86,0.0,-0.96035,6e-05,4.00065]
[1778293367209,30.81,80416.19,0.0,-0.9605,6e-05,3.98822]
[1778293372244,30.81,80414.58,0.0,-0.96059,6e-05,3.98102]
[1778293375269,30.81,80419.93,0.0,-0.96027,6e-05,4.00776]
[1778293377279,30.81,80422.2,0.0,-0.96013,6e-05,4.01919]
[1778293382314,30.81,80423.58,0.0,-0.96004,6e-05,4.02638]
[1778293387349,30.81,80424.11,0.0,-0.96001,6e-05,4.02927]
[1778293390370,30.81,80419.13,0.0,-0.9603,6e-05,4.00491]
[1778293395408,30.81,80419.19,0.0,-0.96029,6e-05,4.00578]
[1778293400440,30.82,80419.38,0.0,-0.96027,6e-05,4.00718]
[1778293406482,30.82,80418.64,0.0,-0.96031,6e-05,4.0041]
[1778293411517,30.82,80418.25,0.0,-0.96037,6e-05,3.99807]
[1778293416552,30.82,80416.3,0.0,-0.96048,6e-05,3.98915]
[1778293421587,30.82,80416.25,0.0,-0.96047,6e-05,3.98963]
[1778293426622,30.82,80416.09,0.0,-0.96047,6e-05,3.98957]
[1778293431658,30.82,80416.11,0.0,-0.96046,6e-05,3.99037]
[1778293436692,30.83,80408.97,0.0,-0.96087,6e-05,3.9562]
[1778293441727,30.83,80410.16,0.0,-0.96079,6e-05,3.96303]
[1778293446763,30.83,80409.82,0.0,-0.9608,6e-05,3.96241]
[1778293451798,30.83,80411.22,0.0,-0.9607,6e-05,3.97033]
[1778293455826,30.84,80405.22,0.0,-0.96104,6e-05,3.94199]
[1778293460861,30.84,80400.69,0.0,-0.96129,6e-05,3.9214]
[1778293465895,30.84,80397.77,0.0,-0.96144,6e-05,3.90881]
[1778293470935,30.85,80396.3,0.0,-0.96151,6e-05,3.90328]
[1778293475970,30.85,80395.78,0.0,-0.96156,6e-05,3.8978]
[1778293481005,30.86,80398.23,0.0,-0.9614,6e-05,3.91118]
[1778293483019,30.86,80403.47,0.0,-0.96109,6e-05,3.93717]
[1778293488054,30.86,80406.45,0.0,-0.9609,6e-05,3.9528]
[1778293493089,30.86,80406.21,0.0,-0.9609,6e-05,3.95272]
[1778293498127,30.87,80406.08,0.0,-0.96089,6e-05,3.95316]
[1778293503159,30.87,80405.91,0.0,-0.96089,6e-05,3.95338]
[1778293508194,30.87,80405.74,0.0,-0.96089,6e-05,3.9536]
[1778293511216,30.87,80396.56,0.0,-0.96142,6e-05,3.90968]
[1778293513230,30.87,80391.7,0.0,-0.96169,6e-05,3.88678]
[1778293520279,30.88,80390.98,0.0,-0.9617,6e-05,3.88563]
[1778293525314,30.88,80397.54,0.0,-0.9613,6e-05,3.91909]
[1778293527328,30.89,80400.32,0.0,-0.96113,6e-05,3.93318]
[1778293532363,30.89,80398.47,0.0,-0.96127,6e-05,3.921]
[1778293537398,30.89,80398.02,0.0,-0.96128,6e-05,3.92031]
[1778293542435,30.9,80402.0,0.0,-0.96103,6e-05,3.94102]
[1778293548477,30.9,80401.77,0.0,-0.96102,6e-05,3.94139]
[1778293553512,30.9,80401.54,0.0,-0.96102,6e-05,3.94148]
[1778293558547,30.91,80399.23,0.0,-0.96114,6e-05,3.93147]
[1778293563582,30.91,80399.36,0.0,-0.96112,6e-05,3.93355]
[1778293568617,30.91,80399.0,0.0,-0.96112,6e-05,3.93299]
[1778293574337,30.92,80399.25,0.0,-0.96109,6e-05,3.93537]
[1778293580701,30.92,80399.41,0.0,-0.96106,6e-05,3.93778]
[1778293586743,30.92,80402.14,0.0,-0.96089,6e-05,3.9524]
[1778293592785,30.93,80401.91,0.0,-0.96093,6e-05,3.94789]
[1778293597820,30.93,80400.58,0.0,-0.96099,6e-05,3.94246]
[1778293604546,30.93,80399.69,0.0,-0.96103,6e-05,3.93934]
[1778293609904,30.93,80398.87,0.0,-0.96107,6e-05,3.93654]
[1778293614939,30.94,80397.76,0.0,-0.96112,6e-05,3.93213]
[1778293619974,30.94,80401.8,0.0,-0.96087,6e-05,3.95256]
[1778293622996,30.94,80407.72,0.0,-0.96052,6e-05,3.98184]
[1778293628030,30.94,80407.31,0.0,-0.96054,6e-05,3.98045]
[1778293633066,30.94,80407.91,0.0,-0.96049,6e-05,3.98406]
[1778293642128,30.95,80408.85,0.0,-0.96042,6e-05,3.98985]
[1778293647163,30.95,80409.37,0.0,-0.96038,6e-05,3.99316]
[1778293652198,30.95,80408.81,0.0,-0.96045,6e-05,3.9866]
[1778293657235,30.95,80408.8,0.0,-0.96044,6e-05,3.98743]
[1778293662270,30.95,80408.88,0.0,-0.96042,6e-05,3.98873]
[1778293667305,30.96,80421.86,0.0,-0.95964,6e-05,4.05345]
[1778293668312,30.96,80424.02,0.0,-0.95951,6e-05,4.06422]
[1778293673347,30.96,80425.48,0.0,-0.95942,6e-05,4.07167]
[1778293678383,30.96,80421.65,0.0,-0.95965,6e-05,4.05277]
[1778293679390,30.96,80420.3,0.0,-0.95973,6e-05,4.04613]
[1778293684425,30.96,80419.76,0.0,-0.95976,6e-05,4.04371]
[1778293689460,30.96,80422.35,0.0,-0.9596,6e-05,4.05666]
[1778293692481,30.96,80425.99,0.0,-0.95938,6e-05,4.07468]
[1778293697517,30.96,80425.69,0.0,-0.9594,6e-05,4.07308]
[1778293703559,30.96,80425.15,0.0,-0.95943,6e-05,4.07026]
[1778293708595,30.96,80425.39,0.0,-0.95942,6e-05,4.07134]
[1778293713636,30.96,80421.53,0.0,-0.9597,6e-05,4.04747]
[1778293718665,30.96,80415.07,0.0,-0.96008,6e-05,4.01571]
[1778293723700,30.96,80416.33,0.0,-0.96,6e-05,4.02219]
[1778293729742,30.96,80416.67,0.0,-0.95998,6e-05,4.02414]
[1778293735469,30.96,80417.2,0.0,-0.95995,6e-05,4.027]
[1778293741826,30.96,80417.02,0.0,-0.95995,6e-05,4.02638]
[1778293746861,30.96,80416.5,0.0,-0.95998,6e-05,4.024]
[1778293751898,30.96,80416.48,0.0,-0.95998,6e-05,4.02409]
[1778293756930,30.96,80416.34,0.0,-0.95999,6e-05,4.02358]
[1778293761967,30.96,80416.53,0.0,-0.95997,6e-05,4.02468]
[1778293767001,30.96,80416.69,0.0,-0.95996,6e-05,4.02565]
[1778293775754,30.96,80416.6,0.0,-0.96001,6e-05,4.02087]
[1778293781100,30.96,80416.45,0.0,-0.96001,6e-05,4.02044]
[1778293783113,30.96,80421.79,0.0,-0.95969,6e-05,4.04682]
[1778293788148,30.96,80423.63,0.0,-0.95958,6e-05,4.05588]
[1778293793183,30.96,80423.72,0.0,-0.95958,6e-05,4.05624]
[1778293799225,30.96,80425.18,0.0,-0.95949,6e-05,4.06333]
[1778293806276,30.96,80425.28,0.0,-0.95949,6e-05,4.06355]
[1778293811313,30.96,80426.32,0.0,-0.95943,6e-05,4.06845]
[1778293816350,30.96,80424.98,0.0,-0.95951,6e-05,4.06157]
[1778293822392,30.96,80425.17,0.0,-0.9595,6e-05,4.06225]
[1778293827428,30.96,80425.13,0.0,-0.95951,6e-05,4.06184]
[1778293832465,30.96,80424.97,0.0,-0.95957,6e-05,4.05618]
[1778293841526,30.96,80425.09,0.0,-0.95956,6e-05,4.05648]
[1778293846562,30.96,80425.56,0.0,-0.95954,6e-05,4.05864]
[1778293851600,30.96,80426.16,0.0,-0.9595,6e-05,4.06146]
[1778293856632,30.96,80426.5,0.0,-0.95948,6e-05,4.06297]
[1778293862675,30.96,80426.87,0.0,-0.95946,6e-05,4.06458]
[1778293867710,30.96,80427.01,0.0,-0.95946,6e-05,4.06509]
[1778293871737,30.96,80435.42,0.0,-0.95895,6e-05,4.10681]
[1778293872744,30.96,80438.27,0.0,-0.95878,6e-05,4.12096]
[1778293875767,30.96,80459.24,0.0,-0.95748,6e-05,4.22646]
[1778293876775,30.96,80467.85,0.0,-0.95694,6e-05,4.27016]
[1778293877780,30.95,80467.97,0.0,-0.95694,6e-05,4.27042]
[1778293882816,30.95,80467.27,0.0,-0.95701,6e-05,4.26508]
[1778293887851,30.95,80465.69,0.0,-0.95713,6e-05,4.25541]
[1778293892886,30.94,80468.0,0.0,-0.95705,6e-05,4.26082]
[1778293897926,30.94,80475.77,0.0,-0.95657,6e-05,4.29904]
[1778293902956,30.93,80473.44,0.0,-0.95675,6e-05,4.28507]
[1778293907992,30.93,80471.44,0.0,-0.9569,6e-05,4.27262]
[1778293913027,30.92,80472.04,0.0,-0.95688,6e-05,4.27388]
[1778293918062,30.92,80472.65,0.0,-0.95687,6e-05,4.27516]
[1778293923097,30.91,80470.89,0.0,-0.957,6e-05,4.26425]
[1778293928132,30.91,80467.99,0.0,-0.95721,6e-05,4.24762]
[1778293930147,30.91,80460.75,0.0,-0.95767,6e-05,4.21007]
[1778293931154,30.91,80454.47,0.0,-0.95807,6e-05,4.17799]
[1778293936882,30.91,80446.63,0.0,-0.95856,6e-05,4.13745]
[1778293942230,30.9,80445.24,0.0,-0.95866,6e-05,4.12955]
[1778293947267,30.9,80445.08,0.0,-0.95868,6e-05,4.12807]
[1778293952301,30.9,80448.83,0.0,-0.9585,6e-05,4.14148]
[1778293957336,30.9,80452.8,0.0,-0.95827,6e-05,4.1607]
[1778293962373,30.9,80453.08,0.0,-0.95826,6e-05,4.16131]
[1778293972441,30.89,80454.28,0.0,-0.9582,6e-05,4.16587]
[1778293979491,30.89,80454.21,0.0,-0.95822,6e-05,4.16457]
[1778293984526,30.89,80453.94,0.0,-0.95824,6e-05,4.16254]
[1778293989561,30.89,80453.1,0.0,-0.9583,6e-05,4.15769]
[1778293996610,30.88,80453.7,0.0,-0.95828,6e-05,4.15986]
[1778294001646,30.88,80453.36,0.0,-0.9583,6e-05,4.15754]
[1778294006681,30.88,80453.91,0.0,-0.95828,6e-05,4.15974]
[1778294011717,30.88,80453.26,0.0,-0.95837,6e-05,4.15115]
[1778294016751,30.88,80453.08,0.0,-0.95839,6e-05,4.14977]
[1778294021786,30.88,80451.46,0.0,-0.95849,6e-05,4.14121]
[1778294023800,30.88,80438.93,0.0,-0.95926,6e-05,4.0783]
[1778294024807,30.88,80432.23,0.0,-0.95966,6e-05,4.04503]
[1778294025814,30.88,80430.92,0.0,-0.95974,6e-05,4.03863]
[1778294031856,30.88,80431.46,0.0,-0.9597,6e-05,4.04193]
[1778294037595,30.88,80429.17,0.0,-0.95983,6e-05,4.03125]
[1778294042934,30.88,80429.07,0.0,-0.95983,6e-05,4.03134]
[1778294046961,30.88,80434.63,0.0,-0.95949,6e-05,4.05932]
[1778294054010,30.88,80439.5,0.0,-0.95919,6e-05,4.08386]
[1778294059050,30.89,80438.65,0.0,-0.95924,6e-05,4.07972]
[1778294064083,30.89,80434.54,0.0,-0.95949,6e-05,4.05944]
[1778294070125,30.89,80434.41,0.0,-0.95949,6e-05,4.05914]
[1778294075160,30.89,80434.74,0.0,-0.95951,6e-05,4.05634]
[1778294080194,30.89,80434.37,0.0,-0.95953,6e-05,4.0548]
[1778294085229,30.89,80434.04,0.0,-0.95955,6e-05,4.05348]
[1778294095300,30.89,80434.46,0.0,-0.95951,6e-05,4.05622]
[1778294100335,30.89,80432.15,0.0,-0.95965,6e-05,4.04515]
[1778294105371,30.89,80432.1,0.0,-0.95965,6e-05,4.04535]
[1778294116447,30.89,80433.01,0.0,-0.95958,6e-05,4.05078]
[1778294121481,30.9,80432.97,0.0,-0.95958,6e-05,4.05096]
[1778294126517,30.9,80428.93,0.0,-0.95982,6e-05,4.03139]
[1778294132559,30.9,80428.28,0.0,-0.95989,6e-05,4.02417]
[1778294137594,30.9,80429.51,0.0,-0.95981,6e-05,4.03079]
[1778294142630,30.9,80429.9,0.0,-0.95978,6e-05,4.03325]
[1778294147665,30.9,80430.0,0.0,-0.95977,6e-05,4.03426]
[1778294152699,30.9,80429.71,0.0,-0.95978,6e-05,4.03333]
[1778294157735,30.9,80429.61,0.0,-0.95978,6e-05,4.03331]
[1778294162769,30.91,80432.0,0.0,-0.95963,6e-05,4.04552]
[1778294167804,30.91,80430.5,0.0,-0.95972,6e-05,4.03843]
[1778294172839,30.91,80426.32,0.0,-0.95996,6e-05,4.01816]
[1778294177878,30.91,80421.63,0.0,-0.96024,6e-05,3.99562]
[1778294182915,30.91,80416.24,0.0,-0.96055,6e-05,3.96988]
[1778294187946,30.91,80411.63,0.0,-0.96081,6e-05,3.94817]
[1778294192981,30.91,80410.54,0.0,-0.96091,6e-05,3.93911]
[1778294194995,30.92,80401.97,0.0,-0.9614,6e-05,3.8979]
[1778294197009,30.92,80397.5,0.0,-0.96165,6e-05,3.87686]
[1778294202045,30.92,80397.07,0.0,-0.96166,6e-05,3.87622]
[1778294207079,30.92,80397.25,0.0,-0.96163,6e-05,3.87851]
[1778294212114,30.93,80397.0,0.0,-0.96163,6e-05,3.87875]
[1778294217150,30.93,80394.4,0.0,-0.96176,6e-05,3.86778]
[1778294222184,30.94,80394.7,0.0,-0.96173,6e-05,3.87078]
[1778294227220,30.94,80401.41,0.0,-0.96132,6e-05,3.90463]
[1778294232255,30.94,80400.68,0.0,-0.96135,6e-05,3.90237]
[1778294236284,30.94,80409.06,0.0,-0.96085,6e-05,3.94394]
[1778294237292,30.95,80409.47,0.0,-0.96082,6e-05,3.94611]
[1778294243332,30.95,80407.65,0.0,-0.96091,6e-05,3.93846]
[1778294249071,30.95,80407.16,0.0,-0.96093,6e-05,3.93694]
[1778294254410,30.95,80408.72,0.0,-0.96087,6e-05,3.94093]
[1778294259445,30.96,80404.74,0.0,-0.96109,6e-05,3.92247]
[1778294264480,30.96,80404.0,0.0,-0.96112,6e-05,3.91992]
[1778294270521,30.96,80401.07,0.0,-0.96128,6e-05,3.90703]
[1778294275557,30.96,80400.65,0.0,-0.96129,6e-05,3.90609]
[1778294280592,30.97,80401.58,0.0,-0.96122,6e-05,3.91162]
[1778294289351,30.97,80401.89,0.0,-0.96118,6e-05,3.91492]
[1778294294691,30.97,80402.22,0.0,-0.96115,6e-05,3.91748]
[1778294299726,30.98,80402.57,0.0,-0.96112,6e-05,3.9201]
[1778294304761,30.98,80402.85,0.0,-0.96109,6e-05,3.92238]
[1778294310802,30.98,80402.89,0.0,-0.96108,6e-05,3.92366]
[1778294318858,30.98,80403.0,0.0,-0.96109,6e-05,3.921]
[1778294323892,30.99,80402.95,0.0,-0.96109,6e-05,3.92168]
[1778294329632,30.99,80402.57,0.0,-0.96109,6e-05,3.92096]
[1778294334973,30.99,80402.8,0.0,-0.96107,6e-05,3.92299]
[1778294340011,30.99,80402.74,0.0,-0.96106,6e-05,3.92361]
[1778294345044,31.0,80402.19,0.0,-0.96108,6e-05,3.92189]
[1778294350080,31.0,80401.63,0.0,-0.9611,6e-05,3.92015]
[1778294355115,31.0,80401.37,0.0,-0.96111,6e-05,3.91987]
[1778294360149,31.0,80401.77,0.0,-0.96107,6e-05,3.92279]
[1778294366192,31.01,80401.9,0.0,-0.96105,6e-05,3.92455]
[1778294373240,31.01,80401.67,0.0,-0.96109,6e-05,3.9201]
[1778294380027,31.01,80401.86,0.0,-0.96106,6e-05,3.92235]
[1778294387337,31.02,80401.98,0.0,-0.96104,6e-05,3.92431]
[1778294392372,31.02,80401.22,0.0,-0.96107,6e-05,3.92164]
[1778294400172,31.02,80402.13,0.0,-0.961,6e-05,3.92768]
[1778294405464,31.03,80401.87,0.0,-0.961,6e-05,3.92749]
[1778294410505,31.03,80401.63,0.0,-0.961,6e-05,3.92771]
[1778294415535,31.03,80401.74,0.0,-0.96098,6e-05,3.92948]
[1778294420571,31.04,80402.0,0.0,-0.96095,6e-05,3.93175]
[1778294422586,31.04,80395.97,0.0,-0.96129,6e-05,3.90344]
[1778294427619,31.04,80393.64,0.0,-0.96141,6e-05,3.89387]
[1778294432654,31.05,80394.2,0.0,-0.9614,6e-05,3.89361]
[1778294437689,31.05,80396.03,0.0,-0.96127,6e-05,3.90399]
[1778294443732,31.05,80393.53,0.0,-0.96139,6e-05,3.8939]
[1778294450524,31.06,80393.86,0.0,-0.96135,6e-05,3.89745]
[1778294455817,31.06,80391.76,0.0,-0.96145,6e-05,3.88932]
[1778294464881,31.07,80392.65,0.0,-0.96136,6e-05,3.89657]
[1778294465887,31.07,80387.39,0.0,-0.96166,6e-05,3.87168]
[1778294470922,31.08,80385.53,0.0,-0.96174,6e-05,3.86464]
[1778294476965,31.08,80386.07,0.0,-0.96169,6e-05,3.86937]
[1778294481999,31.09,80391.75,0.0,-0.96134,6e-05,3.89824]
[1778294487034,31.09,80393.23,0.0,-0.96124,6e-05,3.90674]
[1778294492069,31.09,80393.0,0.0,-0.96127,6e-05,3.90241]
[1778294497108,31.1,80394.81,0.0,-0.96115,6e-05,3.91246]
[1778294502140,31.1,80397.22,0.0,-0.961,6e-05,3.92534]
[1778294507175,31.1,80400.24,0.0,-0.96081,6e-05,3.94107]
[1778294514224,31.11,80402.17,0.0,-0.96068,6e-05,3.95181]
[1778294519259,31.11,80405.42,0.0,-0.96047,6e-05,3.96848]
[1778294524296,31.11,80406.12,0.0,-0.96042,6e-05,3.97265]
[1778294529333,31.11,80405.34,0.0,-0.96046,6e-05,3.96958]
[1778294534368,31.11,80405.27,0.0,-0.96046,6e-05,3.96994]
[1778294536384,31.12,80397.99,0.0,-0.96088,6e-05,3.9349]
[1778294538398,31.12,80392.68,0.0,-0.96119,6e-05,3.90965]
[1778294540410,31.12,80390.84,0.0,-0.96129,6e-05,3.90127]
[1778294545447,31.12,80391.29,0.0,-0.96125,6e-05,3.9047]
[1778294551235,31.12,80390.12,0.0,-0.96134,6e-05,3.89606]
[1778294556522,31.13,80390.29,0.0,-0.96131,6e-05,3.89824]
[1778294561560,31.13,80390.14,0.0,-0.9613,6e-05,3.89891]
[1778294567604,31.14,80392.48,0.0,-0.96115,6e-05,3.91175]
[1778294569616,31.14,80400.21,0.0,-0.96069,6e-05,3.9496]
[1778294572637,31.14,80408.49,0.0,-0.96019,6e-05,3.99045]
[1778294573648,31.14,80409.07,0.0,-0.96016,6e-05,3.99355]
[1778294578682,31.14,80407.65,0.0,-0.96023,6e-05,3.98712]
[1778294583717,31.14,80403.11,0.0,-0.96049,6e-05,3.96589]
[1778294589759,31.14,80403.23,0.0,-0.96047,6e-05,3.96738]
[1778294594794,31.15,80401.36,0.0,-0.96057,6e-05,3.95901]
[1778294599830,31.15,80400.66,0.0,-0.96061,6e-05,3.95645]
[1778294604864,31.15,80398.76,0.0,-0.96071,6e-05,3.94813]
[1778294609899,31.15,80396.94,0.0,-0.9608,6e-05,3.94024]
[1778294614934,31.16,80397.07,0.0,-0.96083,6e-05,3.93716]
[1778294619969,31.16,80396.32,0.0,-0.96086,6e-05,3.93446]
[1778294628027,31.16,80397.94,0.0,-0.96075,6e-05,3.94368]
[1778294634068,31.16,80397.37,0.0,-0.96077,6e-05,3.942]
[1778294641117,31.17,80397.98,0.0,-0.96072,6e-05,3.94618]
[1778294644139,31.17,80392.16,0.0,-0.96105,6e-05,3.91868]
[1778294649175,31.17,80392.01,0.0,-0.96104,6e-05,3.91908]
[1778294651188,31.17,80386.8,0.0,-0.96134,6e-05,3.89454]
[1778294656223,31.18,80385.87,0.0,-0.96138,6e-05,3.89144]
[1778294661258,31.18,80385.71,0.0,-0.96137,6e-05,3.89205]
[1778294667303,31.18,80386.42,0.0,-0.96131,6e-05,3.89706]
[1778294672335,31.19,80389.98,0.0,-0.96113,6e-05,3.91082]
[1778294677370,31.19,80391.67,0.0,-0.96102,6e-05,3.9201]
[1778294683412,31.19,80391.84,0.0,-0.96099,6e-05,3.92225]
[1778294688446,31.2,80395.44,0.0,-0.96077,6e-05,3.94066]
[1778294693482,31.2,80392.67,0.0,-0.96092,6e-05,3.92823]
[1778294698517,31.2,80392.3,0.0,-0.96093,6e-05,3.92738]
[1778294702545,31.2,80397.58,0.0,-0.96061,6e-05,3.95365]
[1778294705568,31.2,80397.96,0.0,-0.96058,6e-05,3.95592]
[1778294710602,31.21,80398.17,0.0,-0.96056,6e-05,3.95765]
[1778294715637,31.21,80396.27,0.0,-0.96066,6e-05,3.94914]
[1778294720672,31.21,80397.37,0.0,-0.96059,6e-05,3.95509]
[1778294728731,31.21,80395.55,0.0,-0.96069,6e-05,3.94729]
[1778294734773,31.21,80393.68,0.0,-0.96083,6e-05,3.93442]
[1778294742829,31.22,80392.99,0.0,-0.96085,6e-05,3.93236]
[1778294748871,31.22,80390.64,0.0,-0.96098,6e-05,3.92196]
[1778294753907,31.22,80391.17,0.0,-0.96094,6e-05,3.92527]
[1778294759948,31.22,80390.93,0.0,-0.96094,6e-05,3.92503]
[1778294764983,31.23,80390.88,0.0,-0.96094,6e-05,3.92553]
[1778294770018,31.23,80387.32,0.0,-0.96113,6e-05,3.90919]
[1778294775054,31.23,80385.0,0.0,-0.96126,6e-05,3.89882]
[1778294780087,31.23,80384.47,0.0,-0.96128,6e-05,3.89719]
[1778294785123,31.23,80382.28,0.0,-0.96139,6e-05,3.88772]
[1778294791165,31.24,80379.49,0.0,-0.96158,6e-05,3.87115]
[1778294795193,31.24,80373.99,0.0,-0.96188,6e-05,3.84605]
[1778294800227,31.24,80375.22,0.0,-0.96179,6e-05,3.85333]
[1778294805263,31.25,80374.82,0.0,-0.9618,6e-05,3.85285]
[1778294810298,31.25,80374.88,0.0,-0.96178,6e-05,3.85459]
[1778294815333,31.25,80376.05,0.0,-0.96169,6e-05,3.86157]
[1778294820367,31.26,80377.05,0.0,-0.96162,6e-05,3.86772]
[1778294825403,31.26,80377.51,0.0,-0.96158,6e-05,3.87125]
[1778294830438,31.27,80377.94,0.0,-0.96154,6e-05,3.87461]
[1778294835473,31.27,80379.35,0.0,-0.96144,6e-05,3.88261]
[1778294843273,31.27,80380.03,0.0,-0.96138,6e-05,3.88781]
[1778294848567,31.28,80380.2,0.0,-0.96135,6e-05,3.88981]
[1778294853602,31.28,80379.94,0.0,-0.9614,6e-05,3.88514]
[1778294862665,31.28,80378.31,0.0,-0.96146,6e-05,3.87942]
[1778294870724,31.29,80371.36,0.0,-0.96184,6e-05,3.84823]
[1778294876766,31.29,80369.82,0.0,-0.96191,6e-05,3.84236]
[1778294882807,31.3,80367.94,0.0,-0.962,6e-05,3.83489]
[1778294887842,31.3,80365.87,0.0,-0.9621,6e-05,3.8263]
[1778294892877,31.3,80365.25,0.0,-0.96212,6e-05,3.82457]
[1778294898919,31.31,80363.48,0.0,-0.96221,6e-05,3.81764]
[1778294907986,31.31,80362.75,0.0,-0.96222,6e-05,3.81656]
[1778294913019,31.32,80362.62,0.0,-0.96226,6e-05,3.81254]
[1778294923088,31.32,80362.14,0.0,-0.96225,6e-05,3.81262]
[1778294928123,31.32,80359.63,0.0,-0.96238,6e-05,3.802]
[1778294933910,31.33,80359.55,0.0,-0.96237,6e-05,3.80283]
[1778294939204,31.33,80369.73,0.0,-0.96178,6e-05,3.85232]
[1778294940209,31.33,80369.73,0.0,-0.96177,6e-05,3.85247]
[1778294945246,31.33,80367.84,0.0,-0.96187,6e-05,3.84437]
[1778294950279,31.34,80367.06,0.0,-0.96191,6e-05,3.84159]
[1778294955313,31.34,80368.44,0.0,-0.96182,6e-05,3.84907]
[1778294960347,31.34,80366.95,0.0,-0.96189,6e-05,3.8429]
[1778294965384,31.34,80364.78,0.0,-0.962,6e-05,3.83357]
[1778294970419,31.35,80364.9,0.0,-0.96198,6e-05,3.83509]
[1778294975455,31.35,80364.07,0.0,-0.96206,6e-05,3.82757]
[1778294980489,31.35,80362.88,0.0,-0.96212,6e-05,3.82298]
[1778294985525,31.35,80362.27,0.0,-0.96214,6e-05,3.82114]
[1778294986531,31.35,80367.54,0.0,-0.96184,6e-05,3.84621]
[1778294987538,31.35,80378.66,0.0,-0.9612,6e-05,3.89921]
[1778294992573,31.36,80383.65,0.0,-0.9609,6e-05,3.92348]
[1778294994589,31.36,80390.07,0.0,-0.96053,6e-05,3.95446]
[1778295000630,31.36,80393.91,0.0,-0.9603,6e-05,3.9731]
[1778295005666,31.36,80392.86,0.0,-0.96036,6e-05,3.96812]
[1778295010702,31.36,80393.84,0.0,-0.9603,6e-05,3.97298]
[1778295017754,31.36,80394.1,0.0,-0.96028,6e-05,3.97439]
[1778295022785,31.36,80395.16,0.0,-0.96022,6e-05,3.97965]
[1778295027825,31.36,80395.12,0.0,-0.96022,6e-05,3.97955]
[1778295032859,31.36,80395.37,0.0,-0.96025,6e-05,3.97618]
[1778295038901,31.36,80395.21,0.0,-0.96026,6e-05,3.97555]
[1778295043938,31.36,80389.78,0.0,-0.96057,6e-05,3.94946]
[1778295048973,31.36,80382.47,0.0,-0.961,6e-05,3.91471]
[1778295054757,31.36,80383.14,0.0,-0.96095,6e-05,3.91872]
[1778295062063,31.36,80383.8,0.0,-0.9609,6e-05,3.92276]
[1778295067100,31.37,80385.21,0.0,-0.96081,6e-05,3.9301]
[1778295072134,31.37,80386.05,0.0,-0.96075,6e-05,3.93469]
[1778295075156,31.37,80391.46,0.0,-0.96043,6e-05,3.96108]
[1778295076163,31.37,80398.33,0.0,-0.96003,6e-05,3.99442]
[1778295077169,31.37,80399.43,0.0,-0.95996,6e-05,3.99978]
[1778295085225,31.37,80402.79,0.0,-0.95976,6e-05,4.01601]
[1778295091267,31.37,80402.65,0.0,-0.95982,6e-05,4.01058]
[1778295096303,31.37,80402.45,0.0,-0.95983,6e-05,4.00965]
[1778295102344,31.37,80403.14,0.0,-0.95979,6e-05,4.01309]
[1778295111407,31.37,80400.26,0.0,-0.95995,6e-05,3.99936]
[1778295114442,31.37,80405.51,0.0,-0.95964,6e-05,4.02503]
[1778295119464,31.37,80410.36,0.0,-0.95935,6e-05,4.04866]
[1778295125250,31.37,80413.3,0.0,-0.95918,6e-05,4.06285]
[1778295131552,31.37,80414.07,0.0,-0.95914,6e-05,4.06612]
[1778295136582,31.36,80427.86,0.0,-0.95831,6e-05,4.1337]
[1778295141617,31.36,80433.17,0.0,-0.95799,6e-05,4.15899]
[1778295146652,31.36,80433.14,0.0,-0.95801,6e-05,4.15761]
[1778295152694,31.36,80434.48,0.0,-0.95799,6e-05,4.15804]
[1778295157729,31.35,80435.57,0.0,-0.95794,6e-05,4.16226]
[1778295159743,31.35,80430.15,0.0,-0.95828,6e-05,4.1348]
[1778295164778,31.35,80431.07,0.0,-0.95824,6e-05,4.13834]
[1778295175600,31.34,80431.84,0.0,-0.95822,6e-05,4.13977]
[1778295180889,31.34,80432.25,0.0,-0.95821,6e-05,4.14068]
[1778295186932,31.34,80433.33,0.0,-0.95816,6e-05,4.14463]
[1778295191967,31.33,80433.33,0.0,-0.95817,6e-05,4.14343]
[1778295198014,31.33,80433.72,0.0,-0.95817,6e-05,4.14392]
[1778295205812,31.32,80434.07,0.0,-0.95817,6e-05,4.14373]
[1778295211107,31.32,80433.75,0.0,-0.95825,6e-05,4.13615]
[1778295220170,31.32,80433.95,0.0,-0.95826,6e-05,4.13499]
[1778295225951,31.31,80434.16,0.0,-0.95827,6e-05,4.13463]
[1778295234268,31.31,80434.22,0.0,-0.95829,6e-05,4.13305]
[1778295239303,31.3,80436.75,0.0,-0.95815,6e-05,4.14444]
[1778295246093,31.3,80436.32,0.0,-0.9582,6e-05,4.14055]
[1778295251389,31.3,80436.17,0.0,-0.95822,6e-05,4.13833]
[1778295260452,31.29,80434.83,0.0,-0.95833,6e-05,4.12955]
[1778295266232,31.29,80433.7,0.0,-0.95842,6e-05,4.12278]
[1778295272536,31.28,80433.36,0.0,-0.9585,6e-05,4.11479]
[1778295277572,31.28,80437.48,0.0,-0.95826,6e-05,4.13412]
[1778295284621,31.28,80436.06,0.0,-0.95837,6e-05,4.12538]
[1778295289656,31.27,80431.74,0.0,-0.95865,6e-05,4.10282]
[1778295294691,31.27,80432.23,0.0,-0.95863,6e-05,4.10421]
[1778295301740,31.27,80432.16,0.0,-0.95866,6e-05,4.10233]
[1778295306776,31.27,80432.12,0.0,-0.95867,6e-05,4.10101]
[1778295311810,31.26,80432.64,0.0,-0.95865,6e-05,4.10245]
[1778295316845,31.26,80435.22,0.0,-0.95851,6e-05,4.11411]
[1778295321881,31.26,80435.11,0.0,-0.95853,6e-05,4.11239]
[1778295330944,31.25,80433.78,0.0,-0.95864,6e-05,4.10387]
[1778295335978,31.25,80434.75,0.0,-0.95863,6e-05,4.10296]
[1778295341016,31.25,80435.0,0.0,-0.95863,6e-05,4.10324]
[1778295346050,31.24,80434.66,0.0,-0.95866,6e-05,4.10061]
[1778295352096,31.24,80434.64,0.0,-0.95868,6e-05,4.09942]
[1778295358137,31.24,80434.75,0.0,-0.95869,6e-05,4.09881]
[1778295364179,31.24,80434.71,0.0,-0.9587,6e-05,4.09741]
[1778295369214,31.23,80431.8,0.0,-0.95889,6e-05,4.08201]
[1778295371228,31.23,80423.35,0.0,-0.95941,6e-05,4.03999]
[1778295374249,31.23,80422.39,0.0,-0.95947,6e-05,4.03498]
[1778295379284,31.23,80421.5,0.0,-0.95953,6e-05,4.03019]
[1778295385326,31.23,80419.74,0.0,-0.95964,6e-05,4.02118]
[1778295390361,31.23,80419.16,0.0,-0.95968,6e-05,4.01809]
[1778295396403,31.23,80418.6,0.0,-0.95976,6e-05,4.01044]
[1778295402445,31.23,80418.02,0.0,-0.95979,6e-05,4.00746]
[1778295412512,31.23,80417.49,0.0,-0.95983,6e-05,4.00465]
[1778295417550,31.23,80417.37,0.0,-0.95984,6e-05,4.00394]
[1778295424601,31.23,80417.23,0.0,-0.95985,6e-05,4.00318]
[1778295433663,31.23,80417.91,0.0,-0.9598,6e-05,4.00655]
[1778295437690,31.22,80412.98,0.0,-0.96012,6e-05,3.98047]
[1778295442726,31.21,80412.31,0.0,-0.9602,6e-05,3.97395]
[1778295448767,31.2,80412.05,0.0,-0.96027,6e-05,3.96885]
[1778295457572,31.19,80411.89,0.0,-0.96039,6e-05,3.95773]
[1778295464880,31.18,80412.37,0.0,-0.9604,6e-05,3.95659]
[1778295470921,31.17,80412.98,0.0,-0.96041,6e-05,3.9561]
[1778295475956,31.17,80412.92,0.0,-0.96045,6e-05,3.95293]
[1778295481004,31.16,80412.35,0.0,-0.96052,6e-05,3.94731]
[1778295486039,31.15,80411.81,0.0,-0.96058,6e-05,3.94186]
[1778295491074,31.14,80411.59,0.0,-0.96063,6e-05,3.93798]
[1778295496109,31.14,80411.16,0.0,-0.96069,6e-05,3.9331]
[1778295501144,31.13,80410.72,0.0,-0.96075,6e-05,3.9282]
[1778295506179,31.13,80410.81,0.0,-0.96074,6e-05,3.92945]
[1778295511213,31.13,80410.02,0.0,-0.96082,6e-05,3.92178]
[1778295516250,31.13,80409.89,0.0,-0.96083,6e-05,3.92055]
[1778295521285,31.13,80409.63,0.0,-0.96084,6e-05,3.92013]
[1778295526320,31.14,80409.53,0.0,-0.96083,6e-05,3.92047]
[1778295534376,31.14,80408.64,0.0,-0.96087,6e-05,3.91749]
[1778295544446,31.14,80408.58,0.0,-0.96085,6e-05,3.91883]
[1778295549481,31.15,80408.39,0.0,-0.96085,6e-05,3.91872]
[1778295557537,31.15,80406.27,0.0,-0.96096,6e-05,3.90989]
[1778295562572,31.15,80408.85,0.0,-0.9608,6e-05,3.92314]
[1778295567607,31.15,80406.59,0.0,-0.96092,6e-05,3.91302]
[1778295573649,31.16,80406.94,0.0,-0.96093,6e-05,3.91104]
[1778295581707,31.16,80407.12,0.0,-0.9609,6e-05,3.91337]
[1778295588484,31.16,80407.27,0.0,-0.96088,6e-05,3.91503]
[1778295593789,31.16,80407.55,0.0,-0.96086,6e-05,3.91729]
[1778295598828,31.17,80409.39,0.0,-0.96074,6e-05,3.9269]
[1778295601849,31.16,80419.35,0.0,-0.96017,6e-05,3.97344]
[1778295603862,31.16,80410.31,0.0,-0.96072,6e-05,3.92827]
[1778295608897,31.16,80409.63,0.0,-0.96076,6e-05,3.92489]
[1778295613932,31.16,80408.86,0.0,-0.9608,6e-05,3.92176]
[1778295618968,31.16,80407.55,0.0,-0.96087,6e-05,3.91601]
[1778295625011,31.15,80407.69,0.0,-0.9609,6e-05,3.91391]
[1778295630046,31.15,80408.06,0.0,-0.9609,6e-05,3.91356]
[1778295635081,31.15,80410.64,0.0,-0.9608,6e-05,3.92067]
[1778295641123,31.14,80410.52,0.0,-0.96084,6e-05,3.91749]
[1778295648171,31.14,80411.16,0.0,-0.9608,6e-05,3.92108]
[1778295653205,31.14,80407.61,0.0,-0.96099,6e-05,3.9049]
[1778295658240,31.15,80408.39,0.0,-0.96094,6e-05,3.90965]
[1778295663275,31.15,80407.69,0.0,-0.96096,6e-05,3.90728]
[1778295669053,31.15,80408.1,0.0,-0.96093,6e-05,3.91048]
[1778295678380,31.16,80410.0,0.0,-0.96079,6e-05,3.92133]
[1778295682409,31.16,80403.49,0.0,-0.96116,6e-05,3.89077]
[1778295687447,31.16,80400.59,0.0,-0.96132,6e-05,3.87806]
[1778295692478,31.17,80397.87,0.0,-0.9615,6e-05,3.86171]
[1778295697514,31.17,80394.57,0.0,-0.96168,6e-05,3.84749]
[1778295703558,31.17,80392.77,0.0,-0.96175,6e-05,3.84088]
[1778295708593,31.18,80391.04,0.0,-0.96183,6e-05,3.83437]
[1778295717654,31.19,80390.99,0.0,-0.9618,6e-05,3.83729]
[1778295722692,31.19,80390.1,0.0,-0.96183,6e-05,3.8348]
[1778295726720,31.19,80387.06,0.0,-0.96199,6e-05,3.82114]
[1778295733769,31.2,80384.78,0.0,-0.96211,6e-05,3.81098]
[1778295737798,31.2,80378.25,0.0,-0.96247,6e-05,3.78173]
[1778295739811,31.2,80372.13,0.0,-0.96281,6e-05,3.7531]
[1778295744846,31.2,80366.7,0.0,-0.96313,6e-05,3.72646]
[1778295751895,31.2,80365.02,0.0,-0.96326,6e-05,3.7143]
[1778295756929,31.2,80364.17,0.0,-0.96328,6e-05,3.7126]
[1778295761967,31.21,80362.69,0.0,-0.96334,6e-05,3.70792]
[1778295763979,31.21,80368.59,0.0,-0.963,6e-05,3.73625]
[1778295769755,31.22,80373.15,0.0,-0.96272,6e-05,3.75936]
[1778295776064,31.22,80371.93,0.0,-0.96276,6e-05,3.7561]
[1778295781100,31.23,80371.12,0.0,-0.96279,6e-05,3.75409]
[1778295786134,31.23,80371.12,0.0,-0.96276,6e-05,3.7559]
[1778295791170,31.24,80372.17,0.0,-0.96268,6e-05,3.76264]
[1778295795198,31.24,80365.89,0.0,-0.96302,6e-05,3.73474]
[1778295800233,31.25,80365.93,0.0,-0.96299,6e-05,3.73693]
[1778295805269,31.25,80363.88,0.0,-0.96308,6e-05,3.72934]
[1778295810308,31.26,80366.3,0.0,-0.96292,6e-05,3.74254]
[1778295815342,31.26,80367.24,0.0,-0.96289,6e-05,3.74424]
[1778295820377,31.26,80365.45,0.0,-0.96297,6e-05,3.73775]
[1778295828433,31.27,80365.65,0.0,-0.96292,6e-05,3.74169]
[1778295835482,31.28,80366.13,0.0,-0.96286,6e-05,3.74648]
[1778295840517,31.28,80366.19,0.0,-0.96284,6e-05,3.74854]
[1778295845552,31.29,80366.44,0.0,-0.9628,6e-05,3.75145]
[1778295850588,31.29,80366.97,0.0,-0.96275,6e-05,3.75563]
[1778295858643,31.3,80366.91,0.0,-0.96272,6e-05,3.75798]
[1778295863680,31.3,80366.85,0.0,-0.96271,6e-05,3.75932]
[1778295870457,31.31,80366.78,0.0,-0.96268,6e-05,3.76125]
[1778295878783,31.32,80365.1,0.0,-0.96279,6e-05,3.75145]
[1778295883818,31.32,80364.85,0.0,-0.96278,6e-05,3.75192]
[1778295888853,31.32,80367.3,0.0,-0.96262,6e-05,3.76499]
[1778295893888,31.33,80367.6,0.0,-0.96259,6e-05,3.76793]
[1778295895902,31.33,80375.79,0.0,-0.96212,6e-05,3.80706]
[1778295896909,31.33,80386.78,0.0,-0.96148,6e-05,3.85941]
[1778295897917,31.33,80394.21,0.0,-0.96105,6e-05,3.89508]
[1778295899930,31.33,80396.75,0.0,-0.9609,6e-05,3.90744]
[1778295904968,31.33,80401.35,0.0,-0.96063,6e-05,3.92988]
[1778295910004,31.33,80402.12,0.0,-0.96058,6e-05,3.93382]
[1778295915040,31.33,80405.22,0.0,-0.96039,6e-05,3.94899]
[1778295921081,31.33,80409.1,0.0,-0.96016,6e-05,3.96781]
[1778295926115,31.33,80408.28,0.0,-0.96021,6e-05,3.96384]
[1778295931149,31.33,80410.8,0.0,-0.96011,6e-05,3.97144]
[1778295932156,31.33,80418.03,0.0,-0.95968,6e-05,4.0066]
[1778295937198,31.33,80421.96,0.0,-0.95944,6e-05,4.0254]
[1778295943239,31.33,80424.21,0.0,-0.95932,6e-05,4.0358]
[1778295948277,31.33,80425.49,0.0,-0.95925,6e-05,4.04154]
[1778295951021,31.33,80432.11,0.0,-0.95885,6e-05,4.07391]
[1778295953310,31.33,80437.32,0.0,-0.95854,6e-05,4.09918]
[1778295954317,31.33,80443.46,0.0,-0.95816,6e-05,4.12947]
[1778295959351,31.32,80452.17,0.0,-0.95764,6e-05,4.1717]
[1778295961091,31.32,80457.93,0.0,-0.95728,6e-05,4.20036]
[1778295966401,31.32,80454.54,0.0,-0.95752,6e-05,4.18137]
[1778295971436,31.31,80453.76,0.0,-0.95759,6e-05,4.17597]
[1778295972443,31.31,80443.04,0.0,-0.95825,6e-05,4.12213]
[1778295974456,31.31,80436.97,0.0,-0.95863,6e-05,4.09164]
[1778295979491,31.31,80437.15,0.0,-0.95863,6e-05,4.0918]
[1778295984526,31.31,80435.68,0.0,-0.95873,6e-05,4.08388]
[1778295989562,31.31,80436.18,0.0,-0.9587,6e-05,4.08581]
[1778295994596,31.31,80436.6,0.0,-0.95873,6e-05,4.08266]
[1778295997617,31.31,80428.41,0.0,-0.95923,6e-05,4.04204]
[1778296003659,31.31,80425.99,0.0,-0.95937,6e-05,4.03025]
[1778296009702,31.31,80426.51,0.0,-0.95934,6e-05,4.03287]
[1778296016751,31.31,80423.65,0.0,-0.95951,6e-05,4.01904]
[1778296021786,31.31,80423.59,0.0,-0.95951,6e-05,4.01884]
[1778296026825,31.31,80423.09,0.0,-0.95954,6e-05,4.01646]
[1778296031860,31.31,80423.23,0.0,-0.95953,6e-05,4.01719]
[1778296036895,31.31,80423.33,0.0,-0.95953,6e-05,4.01772]
[1778296041930,31.31,80422.27,0.0,-0.95959,6e-05,4.01257]
[1778296046965,31.31,80422.16,0.0,-0.9596,6e-05,4.01207]
[1778296052000,31.31,80422.76,0.0,-0.9596,6e-05,4.0103]
[1778296057035,31.31,80423.26,0.0,-0.95957,6e-05,4.01275]
[1778296063077,31.31,80423.26,0.0,-0.95957,6e-05,4.01274]
[1778296069119,31.31,80423.67,0.0,-0.95955,6e-05,4.0147]
[1778296074154,31.31,80428.41,0.0,-0.95927,6e-05,4.03777]
[1778296079190,31.31,80428.66,0.0,-0.95925,6e-05,4.03869]
[1778296084226,31.31,80429.59,0.0,-0.9592,6e-05,4.04298]
[1778296089261,31.31,80424.92,0.0,-0.95949,6e-05,4.01986]
[1778296094295,31.31,80422.13,0.0,-0.95965,6e-05,4.00627]
[1778296102083,31.31,80422.63,0.0,-0.95962,6e-05,4.0088]
[1778296112153,31.31,80423.89,0.0,-0.95959,6e-05,4.01029]
[1778296117457,31.31,80420.46,0.0,-0.9598,6e-05,3.99354]
[1778296122491,31.31,80419.97,0.0,-0.95982,6e-05,3.99126]
[1778296127526,31.31,80417.83,0.0,-0.95995,6e-05,3.98101]
[1778296133568,31.31,80417.56,0.0,-0.95996,6e-05,3.97989]
[1778296138603,31.31,80418.99,0.0,-0.95988,6e-05,3.98695]
[1778296143639,31.31,80418.68,0.0,-0.95989,6e-05,3.98551]
[1778296149681,31.31,80416.1,0.0,-0.96005,6e-05,3.9731]
[1778296157737,31.31,80416.8,0.0,-0.96,6e-05,3.97674]
[1778296163779,31.31,80417.6,0.0,-0.95995,6e-05,3.98078]
[1778296172577,31.31,80417.36,0.0,-0.96001,6e-05,3.9751]
[1778296179892,31.31,80417.26,0.0,-0.96001,6e-05,3.97478]
[1778296184926,31.31,80420.3,0.0,-0.95983,6e-05,3.98968]
[1778296189962,31.31,80423.6,0.0,-0.95963,6e-05,4.00573]
[1778296197010,31.31,80425.9,0.0,-0.9595,6e-05,4.01682]
[1778296202045,31.31,80425.24,0.0,-0.95954,6e-05,4.0135]
[1778296207081,31.31,80424.66,0.0,-0.95957,6e-05,4.0106]
[1778296212856,31.31,80424.01,0.0,-0.95961,6e-05,4.00739]
[1778296219165,31.31,80423.48,0.0,-0.95964,6e-05,4.0048]
[1778296229239,31.31,80424.05,0.0,-0.95961,6e-05,4.00757]
[1778296235281,31.31,80423.6,0.0,-0.95968,6e-05,4.00065]
[1778296240316,31.31,80423.25,0.0,-0.9597,6e-05,3.99898]
[1778296249381,31.31,80423.39,0.0,-0.95969,6e-05,3.99971]
[1778296255423,31.31,80423.03,0.0,-0.95971,6e-05,3.99798]
[1778296263213,31.31,80423.23,0.0,-0.9597,6e-05,3.999]
[1778296269520,31.31,80420.04,0.0,-0.95989,6e-05,3.98347]
[1778296273282,31.31,80416.49,0.0,-0.9601,6e-05,3.96631]
[1778296279590,31.31,80417.46,0.0,-0.96004,6e-05,3.97139]
[1778296284625,31.31,80415.55,0.0,-0.96015,6e-05,3.96241]
[1778296289661,31.31,80416.05,0.0,-0.96011,6e-05,3.96526]
[1778296294695,31.31,80417.4,0.0,-0.96007,6e-05,3.96755]
[1778296299730,31.32,80417.47,0.0,-0.96006,6e-05,3.96831]
[1778296309800,31.32,80418.63,0.0,-0.95999,6e-05,3.97458]
[1778296311815,31.32,80422.59,0.0,-0.95975,6e-05,3.99393]
[1778296312822,31.32,80428.28,0.0,-0.95941,6e-05,4.02174]
[1778296317856,31.32,80431.64,0.0,-0.95921,6e-05,4.03796]
[1778296322892,31.32,80432.75,0.0,-0.95914,6e-05,4.04311]
[1778296324905,31.31,80438.24,0.0,-0.95881,6e-05,4.07001]
[1778296329940,31.31,80438.14,0.0,-0.95883,6e-05,4.06899]
[1778296334977,31.31,80437.63,0.0,-0.95886,6e-05,4.06598]
[1778296341019,31.31,80437.61,0.0,-0.95887,6e-05,4.06536]
[1778296346055,31.31,80437.26,0.0,-0.9589,6e-05,4.06324]
[1778296351090,31.31,80436.99,0.0,-0.95896,6e-05,4.05681]
[1778296353104,31.31,80444.33,0.0,-0.95851,6e-05,4.09297]
[1778296354111,31.31,80450.99,0.0,-0.95811,6e-05,4.12596]
[1778296359147,31.31,80453.55,0.0,-0.95796,6e-05,4.13785]
[1778296364183,31.3,80452.6,0.0,-0.95803,6e-05,4.13213]
[1778296371231,31.3,80451.98,0.0,-0.95808,6e-05,4.12783]
[1778296376266,31.3,80450.99,0.0,-0.95815,6e-05,4.12206]
[1778296381301,31.3,80452.59,0.0,-0.95807,6e-05,4.12921]
[1778296382308,31.3,80463.84,0.0,-0.95737,6e-05,4.18551]
[1778296383315,31.3,80467.19,0.0,-0.95716,6e-05,4.20215]
[1778296388349,31.29,80466.51,0.0,-0.95722,6e-05,4.19721]
[1778296394122,31.29,80467.6,0.0,-0.95717,6e-05,4.20091]
[1778296399428,31.28,80464.27,0.0,-0.9574,6e-05,4.18265]
[1778296404464,31.28,80473.61,0.0,-0.95683,6e-05,4.2286]
[1778296405473,31.28,80474.53,0.0,-0.95677,6e-05,4.23294]
[1778296410507,31.28,80472.49,0.0,-0.95692,6e-05,4.22091]
[1778296415541,31.27,80470.29,0.0,-0.95713,6e-05,4.20332]
[1778296420577,31.27,80468.84,0.0,-0.95724,6e-05,4.19429]
[1778296425613,31.26,80468.75,0.0,-0.95726,6e-05,4.19254]
[1778296430649,31.26,80472.58,0.0,-0.95704,6e-05,4.21056]
[1778296435684,31.26,80472.75,0.0,-0.95705,6e-05,4.20998]
[1778296440719,31.25,80473.23,0.0,-0.95704,6e-05,4.21095]
[1778296445754,31.25,80473.93,0.0,-0.95701,6e-05,4.21301]
[1778296450789,31.25,80474.06,0.0,-0.95702,6e-05,4.21218]
[1778296455824,31.24,80473.53,0.0,-0.95707,6e-05,4.20804]
[1778296461865,31.24,80473.45,0.0,-0.9571,6e-05,4.20595]
[1778296466902,31.23,80473.95,0.0,-0.95708,6e-05,4.20711]
[1778296471936,31.23,80473.76,0.0,-0.95716,6e-05,4.19998]
[1778296476971,31.23,80473.69,0.0,-0.95718,6e-05,4.19838]
[1778296482006,31.22,80474.06,0.0,-0.95717,6e-05,4.19904]
[1778296487046,31.22,80476.08,0.0,-0.95706,6e-05,4.20805]
[1778296490067,31.22,80471.24,0.0,-0.95737,6e-05,4.18286]
[1778296492081,31.22,80461.48,0.0,-0.95799,6e-05,4.1334]
[1778296493089,31.22,80450.33,0.0,-0.95869,6e-05,4.07698]
[1778296494096,31.22,80439.24,0.0,-0.95937,6e-05,4.02217]
[1778296495102,31.22,80430.76,0.0,-0.95988,6e-05,3.98067]
[1778296500137,31.22,80428.85,0.0,-0.96,6e-05,3.97056]
[1778296502152,31.22,80437.99,0.0,-0.95945,6e-05,4.01552]
[1778296504165,31.22,80444.01,0.0,-0.95908,6e-05,4.04522]
[1778296506179,31.22,80449.29,0.0,-0.95876,6e-05,4.07131]
[1778296511213,31.22,80450.94,0.0,-0.95866,6e-05,4.07913]
[1778296516249,31.21,80448.65,0.0,-0.95881,6e-05,4.0674]
[1778296521284,31.21,80448.77,0.0,-0.9588,6e-05,4.0677]
[1778296530347,31.21,80448.79,0.0,-0.95881,6e-05,4.06717]
[1778296535384,31.21,80448.7,0.0,-0.95887,6e-05,4.06162]
[1778296540417,31.21,80448.37,0.0,-0.95889,6e-05,4.05964]
[1778296545454,31.21,80449.97,0.0,-0.9588,6e-05,4.06718]
[1778296550487,31.21,80450.32,0.0,-0.95878,6e-05,4.06848]
[1778296554516,31.21,80444.63,0.0,-0.95913,6e-05,4.03994]
[1778296561568,31.21,80446.18,0.0,-0.95904,6e-05,4.04727]
[1778296568618,31.21,80447.04,0.0,-0.95899,6e-05,4.05122]
[1778296573652,31.21,80447.62,0.0,-0.95896,6e-05,4.05389]
[1778296574659,31.21,80454.02,0.0,-0.95857,6e-05,4.08564]
[1778296575390,31.2,80454.43,0.0,-0.95854,6e-05,4.08759]
[1778296580708,31.2,80454.73,0.0,-0.95853,6e-05,4.08858]
[1778296587752,31.2,80452.66,0.0,-0.95866,6e-05,4.07783]
[1778296592788,31.2,80453.25,0.0,-0.95868,6e-05,4.07575]
[1778296598829,31.2,80453.61,0.0,-0.95866,6e-05,4.07731]
[1778296603864,31.2,80452.09,0.0,-0.95875,6e-05,4.06963]
[1778296608900,31.2,80455.53,0.0,-0.95854,6e-05,4.08659]
[1778296613935,31.2,80453.54,0.0,-0.95867,6e-05,4.07658]
[1778296622997,31.2,80453.76,0.0,-0.95865,6e-05,4.0775]
[1778296628032,31.2,80450.75,0.0,-0.95884,6e-05,4.0625]
[1778296633068,31.2,80450.04,0.0,-0.95888,6e-05,4.05902]
[1778296638104,31.2,80444.6,0.0,-0.95921,6e-05,4.03228]
[1778296643139,31.2,80439.66,0.0,-0.95951,6e-05,4.0083]
[1778296649181,31.2,80439.19,0.0,-0.95953,6e-05,4.00642]
[1778296655223,31.2,80438.48,0.0,-0.95962,6e-05,3.99854]
[1778296660260,31.2,80439.07,0.0,-0.95958,6e-05,4.00166]
[1778296665294,31.2,80442.6,0.0,-0.95936,6e-05,4.01909]
[1778296670328,31.2,80442.43,0.0,-0.95937,6e-05,4.01825]
[1778296675363,31.2,80442.32,0.0,-0.95938,6e-05,4.0177]
[1778296680397,31.2,80442.59,0.0,-0.95936,6e-05,4.01901]
[1778296685435,31.2,80441.83,0.0,-0.95941,6e-05,4.01523]
[1778296690469,31.2,80446.3,0.0,-0.95914,6e-05,4.03716]
[1778296695504,31.2,80445.64,0.0,-0.95918,6e-05,4.03373]
[1778296701547,31.2,80446.27,0.0,-0.95914,6e-05,4.03678]
[1778296706583,31.2,80446.27,0.0,-0.95914,6e-05,4.03679]
[1778296711618,31.2,80447.19,0.0,-0.95913,6e-05,4.0366]
[1778296716652,31.2,80447.39,0.0,-0.95912,6e-05,4.03768]
[1778296721686,31.2,80446.31,0.0,-0.95918,6e-05,4.03251]
[1778296726723,31.2,80446.86,0.0,-0.95915,6e-05,4.03537]
[1778296730750,31.2,80453.48,0.0,-0.95874,6e-05,4.06818]
[1778296735785,31.2,80455.06,0.0,-0.95865,6e-05,4.0758]
[1778296740820,31.2,80455.22,0.0,-0.95864,6e-05,4.07636]
[1778296745855,31.2,80457.69,0.0,-0.95849,6e-05,4.08841]
[1778296750890,31.2,80460.26,0.0,-0.95834,6e-05,4.10073]
[1778296755927,31.2,80464.34,0.0,-0.95809,6e-05,4.12063]
[1778296760960,31.2,80465.65,0.0,-0.95802,6e-05,4.12657]
[1778296763981,31.2,80471.13,0.0,-0.95768,6e-05,4.15366]
[1778296769016,31.19,80473.08,0.0,-0.95757,6e-05,4.16249]
[1778296770023,31.19,80484.35,0.0,-0.95686,6e-05,4.2193]
[1778296771030,31.19,80490.54,0.0,-0.95651,6e-05,4.24564]
[1778296776796,31.19,80489.79,0.0,-0.95658,6e-05,4.24008]
[1778296782107,31.18,80490.34,0.0,-0.95658,6e-05,4.24079]
[1778296787142,31.18,80489.96,0.0,-0.95662,6e-05,4.23704]
[1778296790163,31.18,80484.75,0.0,-0.95697,6e-05,4.20949]
[1778296796958,31.17,80484.48,0.0,-0.95701,6e-05,4.20583]
[1778296802247,31.17,80485.24,0.0,-0.95699,6e-05,4.20807]
[1778296807282,31.16,80488.71,0.0,-0.95679,6e-05,4.22399]
[1778296812317,31.16,80488.96,0.0,-0.9568,6e-05,4.2234]
[1778296819366,31.15,80488.63,0.0,-0.95685,6e-05,4.21911]
[1778296824401,31.15,80492.18,0.0,-0.95665,6e-05,4.23535]
[1778296830443,31.14,80493.13,0.0,-0.95661,6e-05,4.23795]
[1778296836485,31.14,80493.83,0.0,-0.95664,6e-05,4.23445]
[1778296841520,31.13,80494.93,0.0,-0.9566,6e-05,4.2383]
[1778296847562,31.13,80494.68,0.0,-0.95664,6e-05,4.23494]
[1778296852597,31.12,80496.86,0.0,-0.95652,6e-05,4.24438]
[1778296857633,31.12,80497.88,0.0,-0.95648,6e-05,4.24786]
[1778296862671,31.11,80499.03,0.0,-0.95642,6e-05,4.25199]
[1778296867707,31.11,80500.01,0.0,-0.95638,6e-05,4.25529]
[1778296872745,31.1,80500.86,0.0,-0.95635,6e-05,4.25793]
[1778296883822,31.1,80500.7,0.0,-0.95641,6e-05,4.25341]
[1778296888857,31.09,80503.21,0.0,-0.95627,6e-05,4.26463]
[1778296894899,31.09,80502.25,0.0,-0.9564,6e-05,4.25273]
[1778296901948,31.08,80500.98,0.0,-0.95651,6e-05,4.24385]
[1778296906984,31.08,80500.88,0.0,-0.95654,6e-05,4.24172]
[1778296912018,31.07,80502.77,0.0,-0.95644,6e-05,4.24942]
[1778296918060,31.07,80502.19,0.0,-0.95651,6e-05,4.24446]
[1778296923095,31.06,80500.04,0.0,-0.95666,6e-05,4.23183]
[1778296928130,31.06,80498.66,0.0,-0.95677,6e-05,4.22329]
[1778296933165,31.05,80500.76,0.0,-0.95666,6e-05,4.23253]
[1778296938201,31.05,80496.32,0.0,-0.95696,6e-05,4.2084]
[1778296943236,31.05,80491.34,0.0,-0.95729,6e-05,4.18185]
[1778296948271,31.05,80490.69,0.0,-0.95735,6e-05,4.17739]
[1778296953306,31.04,80494.01,0.0,-0.9572,6e-05,4.18826]
[1778296954313,31.04,80499.44,0.0,-0.95685,6e-05,4.21569]
[1778296960356,31.04,80498.44,0.0,-0.95694,6e-05,4.20882]
[1778296966400,31.03,80495.56,0.0,-0.95715,6e-05,4.19246]
[1778296974454,31.03,80494.46,0.0,-0.95724,6e-05,4.18478]
[1778296982510,31.02,80495.09,0.0,-0.95723,6e-05,4.18589]
[1778296987545,31.02,80495.6,0.0,-0.95721,6e-05,4.18715]
[1778296992580,31.02,80495.62,0.0,-0.95723,6e-05,4.1859]
[1778296998623,31.01,80498.59,0.0,-0.95706,6e-05,4.1993]
[1778297003658,31.01,80498.38,0.0,-0.95709,6e-05,4.1968]
[1778297010707,31.0,80498.97,0.0,-0.95708,6e-05,4.1978]
[1778297015741,31.0,80499.33,0.0,-0.95712,6e-05,4.19339]
[1778297020775,31.0,80496.98,0.0,-0.95729,6e-05,4.18009]
[1778297026818,30.99,80495.99,0.0,-0.95737,6e-05,4.17358]
[1778297031865,30.99,80499.12,0.0,-0.95718,6e-05,4.18833]
[1778297032864,30.99,80506.32,0.0,-0.95673,6e-05,4.22491]
[1778297033876,30.99,80533.73,0.0,-0.95493,7e-05,4.36679]
[1778297034879,30.99,80529.28,0.0,-0.95524,7e-05,4.34294]
[1778297035886,30.99,80514.17,0.0,-0.95624,7e-05,4.26389]
[1778297036894,30.99,80504.21,0.0,-0.95689,6e-05,4.21223]
[1778297037900,30.98,80500.66,0.0,-0.95712,6e-05,4.19377]
[1778297042935,30.98,80499.85,0.0,-0.95718,6e-05,4.18834]
[1778297047970,30.98,80507.17,0.0,-0.95673,6e-05,4.22448]
[1778297052000,30.97,80511.79,0.0,-0.95645,6e-05,4.24689]
[1778297054014,30.97,80506.69,0.0,-0.95679,6e-05,4.21995]
[1778297055020,30.97,80504.79,0.0,-0.95692,6e-05,4.20989]
[1778297057034,30.97,80501.36,0.0,-0.95714,6e-05,4.19178]
[1778297062080,30.97,80506.09,0.0,-0.95686,6e-05,4.21466]
[1778297066097,30.96,80500.41,0.0,-0.95723,6e-05,4.18446]
[1778297071132,30.96,80499.29,0.0,-0.95737,6e-05,4.17271]
[1778297076168,30.96,80495.78,0.0,-0.9576,6e-05,4.15385]
[1778297081204,30.96,80490.63,0.0,-0.95794,6e-05,4.12691]
[1778297082209,30.96,80488.2,0.0,-0.95809,6e-05,4.11451]
[1778297087244,30.96,80482.72,0.0,-0.95844,6e-05,4.08649]
[1778297092282,30.95,80483.5,0.0,-0.9584,6e-05,4.09002]
[1778297097314,30.95,80483.29,0.0,-0.95841,6e-05,4.08865]
[1778297102352,30.95,80482.89,0.0,-0.95844,6e-05,4.08635]
[1778297107385,30.95,80477.57,0.0,-0.95878,6e-05,4.05949]
[1778297113429,30.95,80476.45,0.0,-0.95885,6e-05,4.05379]
[1778297117455,30.95,80468.07,0.0,-0.95936,6e-05,4.01209]
[1778297122490,30.95,80460.29,0.0,-0.95983,6e-05,3.9739]
[1778297127525,30.95,80461.83,0.0,-0.95974,6e-05,3.98195]
[1778297132560,30.96,80459.36,0.0,-0.95992,6e-05,3.96553]
[1778297137595,30.96,80459.0,0.0,-0.95994,6e-05,3.96433]
[1778297143637,30.96,80460.2,0.0,-0.95986,6e-05,3.97093]
[1778297148672,30.96,80460.81,0.0,-0.95981,6e-05,3.97449]
[1778297152703,30.96,80455.88,0.0,-0.96011,6e-05,3.95071]
[1778297157735,30.96,80453.09,0.0,-0.96026,6e-05,3.93786]
[1778297164785,30.97,80453.78,0.0,-0.96021,6e-05,3.94243]
[1778297169819,30.97,80452.55,0.0,-0.96027,6e-05,3.93722]
[1778297171834,30.97,80441.03,0.0,-0.96095,6e-05,3.88149]
[1778297176868,30.97,80440.26,0.0,-0.96098,6e-05,3.87913]
[1778297180896,30.98,80436.15,0.0,-0.96121,6e-05,3.8604]
[1778297184924,30.98,80432.56,0.0,-0.96141,6e-05,3.84448]
[1778297189959,30.98,80431.38,0.0,-0.96145,6e-05,3.8406]
[1778297192980,30.99,80425.5,0.0,-0.96184,6e-05,3.80814]
[1778297196005,30.99,80420.21,0.0,-0.96214,6e-05,3.78274]
[1778297197008,30.99,80409.85,0.0,-0.96274,6e-05,3.73333]
[1778297198015,30.98,80405.9,0.0,-0.96297,6e-05,3.71453]
[1778297203050,30.99,80401.89,0.0,-0.96318,6e-05,3.6971]
[1778297208085,30.99,80398.5,0.0,-0.96338,6e-05,3.68071]
[1778297210099,30.99,80405.82,0.0,-0.96297,6e-05,3.71489]
[1778297213120,30.99,80407.07,0.0,-0.96288,6e-05,3.72176]
[1778297218154,31.0,80405.03,0.0,-0.96297,6e-05,3.71485]
[1778297223191,31.0,80405.18,0.0,-0.96292,6e-05,3.71828]
[1778297228225,31.01,80403.91,0.0,-0.96296,6e-05,3.71504]
[1778297233260,31.02,80405.36,0.0,-0.96285,6e-05,3.72457]
[1778297239303,31.03,80404.06,0.0,-0.96288,6e-05,3.72169]
[1778297244337,31.03,80403.86,0.0,-0.96286,6e-05,3.72345]
[1778297249372,31.04,80403.45,0.0,-0.96285,6e-05,3.72416]
[1778297254407,31.05,80403.75,0.0,-0.96285,6e-05,3.72355]
[1778297259442,31.05,80407.25,0.0,-0.96262,6e-05,3.74256]
[1778297264477,31.06,80407.63,0.0,-0.96256,6e-05,3.74716]
[1778297267498,31.06,80412.35,0.0,-0.96227,6e-05,3.77087]
[1778297272534,31.07,80414.71,0.0,-0.96211,6e-05,3.78411]
[1778297278576,31.07,80416.11,0.0,-0.962,6e-05,3.7931]
[1778297283611,31.08,80421.32,0.0,-0.96168,6e-05,3.8198]
[1778297288646,31.08,80423.05,0.0,-0.96156,6e-05,3.82969]
[1778297296702,31.09,80422.15,0.0,-0.96158,6e-05,3.82791]
[1778297302744,31.09,80422.8,0.0,-0.96151,6e-05,3.83294]
[1778297307778,31.1,80422.94,0.0,-0.96149,6e-05,3.8352]
[1778297315836,31.11,80425.7,0.0,-0.96134,6e-05,3.84626]
[1778297327916,31.11,80426.59,0.0,-0.96124,6e-05,3.85431]
[1778297333961,31.13,80426.94,0.0,-0.96113,6e-05,3.86346]
[1778297341010,31.17,80426.79,0.0,-0.96098,6e-05,3.87557]
[1778297348062,31.17,80426.89,0.0,-0.96095,6e-05,3.87807]
[1778297351085,31.17,80413.18,0.0,-0.96174,6e-05,3.81327]
[1778297352091,31.17,80407.31,0.0,-0.96208,6e-05,3.78508]
[1778297357127,31.18,80415.86,0.0,-0.96158,6e-05,3.82652]
[1778297362164,31.17,80417.28,0.0,-0.96151,6e-05,3.83158]
[1778297364176,31.17,80424.41,0.0,-0.9611,6e-05,3.86572]
[1778297369209,31.17,80425.29,0.0,-0.96103,6e-05,3.87136]
[1778297374244,31.18,80425.86,0.0,-0.96102,6e-05,3.87072]
[1778297379279,31.18,80425.35,0.0,-0.96104,6e-05,3.86947]
[1778297387338,31.19,80424.69,0.0,-0.96105,6e-05,3.86811]
[1778297393380,31.19,80425.0,0.0,-0.96102,6e-05,3.87084]
[1778297399423,31.19,80424.47,0.0,-0.96104,6e-05,3.86955]
[1778297404458,31.19,80420.64,0.0,-0.96125,6e-05,3.8522]
[1778297406471,31.2,80413.86,0.0,-0.96164,6e-05,3.82023]
[1778297408484,31.2,80413.34,0.0,-0.96166,6e-05,3.81834]
[1778297413520,31.2,80414.06,0.0,-0.9616,6e-05,3.82325]
[1778297418557,31.21,80409.07,0.0,-0.96187,6e-05,3.80103]
[1778297419565,31.21,80402.59,0.0,-0.96224,6e-05,3.77064]
[1778297420572,31.21,80400.51,0.0,-0.96236,6e-05,3.76121]
[1778297425606,31.21,80400.12,0.0,-0.96235,6e-05,3.7615]
[1778297431477,31.22,80401.14,0.0,-0.96231,6e-05,3.76426]
[1778297436683,31.23,80399.55,0.0,-0.96237,6e-05,3.75894]
[1778297443732,31.23,80402.12,0.0,-0.96218,6e-05,3.77448]
[1778297449774,31.24,80399.17,0.0,-0.96232,6e-05,3.7631]
[1778297457830,31.25,80397.01,0.0,-0.9624,6e-05,3.75638]
[1778297462866,31.26,80395.76,0.0,-0.96245,6e-05,3.75262]
[1778297468911,31.3,80396.18,0.0,-0.9622,6e-05,3.77226]
[1778297473942,31.31,80396.84,0.0,-0.96214,6e-05,3.77737]
[1778297479985,31.31,80395.11,0.0,-0.96221,6e-05,3.7717]
[1778297485020,31.32,80396.25,0.0,-0.96212,6e-05,3.77917]
[1778297490055,31.32,80396.59,0.0,-0.96208,6e-05,3.78284]
[1778297492069,31.33,80391.3,0.0,-0.96241,6e-05,3.75418]
[1778297497105,31.33,80389.64,0.0,-0.96248,6e-05,3.74874]
[1778297499118,31.33,80383.86,0.0,-0.96279,6e-05,3.72267]
[1778297504153,31.34,80379.74,0.0,-0.96299,6e-05,3.70612]
[1778297508181,31.35,80374.64,0.0,-0.96325,6e-05,3.68466]
[1778297513217,31.35,80369.72,0.0,-0.96351,6e-05,3.66338]
[1778297520266,31.36,80366.97,0.0,-0.96361,6e-05,3.65462]
[1778297525301,31.37,80365.93,0.0,-0.96364,6e-05,3.65251]
[1778297530336,31.38,80369.29,0.0,-0.96342,6e-05,3.67051]
[1778297536379,31.38,80367.42,0.0,-0.96349,6e-05,3.66471]
[1778297541413,31.39,80366.15,0.0,-0.96353,6e-05,3.66118]
[1778297546448,31.4,80370.01,0.0,-0.96329,6e-05,3.68128]
[1778297552490,31.4,80371.45,0.0,-0.96322,6e-05,3.68591]
[1778297557526,31.41,80373.42,0.0,-0.96308,6e-05,3.69717]
[1778297562560,31.41,80374.81,0.0,-0.96298,6e-05,3.70575]
[1778297567595,31.42,80375.62,0.0,-0.96291,6e-05,3.71163]
[1778297575651,31.43,80375.55,0.0,-0.96287,6e-05,3.71479]
[1778297580688,31.43,80376.48,0.0,-0.96279,6e-05,3.72129]
[1778297586728,31.44,80373.66,0.0,-0.96292,6e-05,3.7108]
[1778297592770,31.45,80377.12,0.0,-0.96269,6e-05,3.7295]
[1778297597805,31.45,80378.63,0.0,-0.96258,6e-05,3.73856]
[1778297604853,31.46,80382.02,0.0,-0.96235,6e-05,3.75753]
[1778297612743,31.47,80382.91,0.0,-0.96231,6e-05,3.75976]
[1778297619961,31.48,80383.6,0.0,-0.96223,6e-05,3.76606]
[1778297624994,31.48,80381.96,0.0,-0.9623,6e-05,3.76033]
[1778297630030,31.49,80384.44,0.0,-0.96214,6e-05,3.77391]
[1778297635064,31.49,80382.35,0.0,-0.96223,6e-05,3.76605]
[1778297641108,31.5,80378.04,0.0,-0.96245,6e-05,3.74832]
[1778297646141,31.5,80378.78,0.0,-0.96238,6e-05,3.75382]
[1778297651176,31.51,80378.35,0.0,-0.96238,6e-05,3.75381]
[1778297656211,31.51,80378.61,0.0,-0.96234,6e-05,3.757]
[1778297661246,31.52,80379.41,0.0,-0.96227,6e-05,3.76268]
[1778297666281,31.52,80376.94,0.0,-0.96239,6e-05,3.75304]
[1778297669302,31.53,80373.61,0.0,-0.96256,6e-05,3.73874]
[1778297675346,31.53,80369.53,0.0,-0.9628,6e-05,3.71782]
[1778297683403,31.54,80366.46,0.0,-0.96293,6e-05,3.70716]
[1778297688436,31.55,80361.23,0.0,-0.9632,6e-05,3.68528]
[1778297693477,31.56,80359.59,0.0,-0.96326,6e-05,3.67996]
[1778297698508,31.56,80360.41,0.0,-0.96319,6e-05,3.68581]
[1778297703543,31.57,80361.56,0.0,-0.9631,6e-05,3.69319]
[1778297709590,31.57,80361.09,0.0,-0.9631,6e-05,3.6934]
[1778297717694,31.58,80360.59,0.0,-0.96309,6e-05,3.69421]
[1778297723736,31.59,80360.39,0.0,-0.96307,6e-05,3.69557]
[1778297728772,31.59,80362.39,0.0,-0.96294,6e-05,3.70663]
[1778297733810,31.6,80360.97,0.0,-0.96304,6e-05,3.69727]
[1778297741864,31.6,80360.32,0.0,-0.96304,6e-05,3.69713]
[1778297746899,31.61,80361.58,0.0,-0.96295,6e-05,3.70466]
[1778297751934,31.61,80359.67,0.0,-0.96303,6e-05,3.69753]
[1778297756969,31.62,80360.26,0.0,-0.96298,6e-05,3.70195]
[1778297762004,31.62,80360.41,0.0,-0.96295,6e-05,3.70432]
[1778297767039,31.63,80360.46,0.0,-0.96292,6e-05,3.70654]
[1778297772074,31.63,80359.99,0.0,-0.96293,6e-05,3.70601]
[1778297778116,31.64,80361.98,0.0,-0.96279,6e-05,3.71708]
[1778297783946,31.64,80358.74,0.0,-0.96296,6e-05,3.70373]
[1778297789193,31.65,80358.8,0.0,-0.96293,6e-05,3.70594]
[1778297794228,31.65,80358.85,0.0,-0.96295,6e-05,3.70317]
[1778297800270,31.66,80357.36,0.0,-0.96301,6e-05,3.69825]
[1778297806311,31.66,80357.64,0.0,-0.96297,6e-05,3.7015]
[1778297814156,31.67,80358.02,0.0,-0.96292,6e-05,3.70582]
[1778297819403,31.67,80357.9,0.0,-0.9629,6e-05,3.70685]
[1778297824439,31.68,80358.1,0.0,-0.96287,6e-05,3.70934]
[1778297829473,31.68,80359.94,0.0,-0.96275,6e-05,3.71939]
[1778297836522,31.69,80359.65,0.0,-0.96274,6e-05,3.72009]
[1778297841557,31.69,80356.09,0.0,-0.96292,6e-05,3.70515]
[1778297846591,31.69,80354.25,0.0,-0.96301,6e-05,3.69831]
[1778297851630,31.7,80348.67,0.0,-0.96334,6e-05,3.66979]
[1778297857669,31.7,80348.69,0.0,-0.96331,6e-05,3.67207]
[1778297862704,31.71,80350.31,0.0,-0.9632,6e-05,3.68127]
[1778297867738,31.71,80353.47,0.0,-0.963,6e-05,3.69742]
[1778297873781,31.72,80349.73,0.0,-0.96319,6e-05,3.68219]
[1778297878820,31.72,80349.64,0.0,-0.96317,6e-05,3.68351]
[1778297884645,31.73,80350.26,0.0,-0.96311,6e-05,3.68846]
[1778297894934,31.74,80350.58,0.0,-0.96305,6e-05,3.69338]
[1778297899965,31.74,80349.9,0.0,-0.96307,6e-05,3.69197]
[1778297908021,31.75,80350.59,0.0,-0.963,6e-05,3.69781]
[1778297910035,31.75,80345.51,0.0,-0.96327,6e-05,3.67515]
[1778297911042,31.75,80343.69,0.0,-0.96341,6e-05,3.66262]
[1778297913056,31.75,80341.18,0.0,-0.96354,6e-05,3.65195]
[1778297918091,31.76,80332.77,0.0,-0.96397,5e-05,3.61584]
[1778297919098,31.76,80329.88,0.0,-0.96413,5e-05,3.60325]
[1778297924134,31.77,80325.72,0.0,-0.96432,5e-05,3.58699]
[1778297926148,31.77,80328.29,0.0,-0.96417,5e-05,3.59964]
[1778297929174,31.78,80330.55,0.0,-0.96402,5e-05,3.61185]
[1778297935008,31.78,80334.52,0.0,-0.96378,5e-05,3.63222]
[1778297940247,31.79,80334.19,0.0,-0.96376,5e-05,3.6335]
[1778297945282,31.8,80332.82,0.0,-0.96381,5e-05,3.62963]
[1778297949310,31.8,80327.12,0.0,-0.96409,5e-05,3.60587]
[1778297955148,31.81,80327.31,0.0,-0.96405,5e-05,3.60925]
[1778297959380,31.81,80333.71,0.0,-0.96367,5e-05,3.64061]
[1778297964416,31.82,80337.22,0.0,-0.96345,6e-05,3.65872]
[1778297969450,31.83,80337.69,0.0,-0.9634,6e-05,3.66292]
[1778297975288,31.83,80336.62,0.0,-0.96347,6e-05,3.65598]
[1778297980527,31.84,80335.71,0.0,-0.9635,5e-05,3.65397]
[1778297986569,31.85,80336.11,0.0,-0.96345,6e-05,3.65837]
[1778297991604,31.85,80330.95,0.0,-0.9637,5e-05,3.63713]
[1778297996639,31.86,80327.13,0.0,-0.96388,5e-05,3.62226]
[1778298002682,31.87,80325.52,0.0,-0.96393,5e-05,3.61793]
[1778298007717,31.87,80330.3,0.0,-0.96364,5e-05,3.64189]
[1778298011745,31.88,80337.85,0.0,-0.96321,6e-05,3.67793]
[1778298016780,31.88,80339.82,0.0,-0.96307,6e-05,3.68885]
[1778298021815,31.89,80336.76,0.0,-0.96322,6e-05,3.67687]
[1778298026850,31.89,80337.46,0.0,-0.96316,6e-05,3.68209]
[1778298031885,31.9,80337.11,0.0,-0.96319,6e-05,3.67792]
[1778298036921,31.9,80336.71,0.0,-0.96319,6e-05,3.67816]
[1778298041955,31.91,80336.47,0.0,-0.96318,6e-05,3.67913]
[1778298046991,31.91,80336.31,0.0,-0.96316,6e-05,3.68046]
[1778298049019,31.92,80328.57,0.0,-0.96358,5e-05,3.64609]
[1778298050023,31.92,80321.37,0.0,-0.96396,5e-05,3.61403]
[1778298051032,31.92,80321.64,0.0,-0.96394,5e-05,3.61577]
[1778298056065,31.93,80322.55,0.0,-0.96386,5e-05,3.62247]
[1778298062108,31.93,80323.65,0.0,-0.96377,5e-05,3.63048]
[1778298072177,31.95,80325.98,0.0,-0.96358,5e-05,3.64592]
[1778298077212,31.95,80323.54,0.0,-0.96368,5e-05,3.63734]
[1778298082247,31.96,80322.51,0.0,-0.96371,5e-05,3.63516]
[1778298087283,31.97,80322.55,0.0,-0.96367,5e-05,3.63789]
[1778298091312,31.97,80316.46,0.0,-0.96402,5e-05,3.60795]
[1778298094333,31.98,80313.5,0.0,-0.96416,5e-05,3.59637]
[1778298099368,31.99,80315.35,0.0,-0.96402,5e-05,3.60807]
[1778298104403,31.99,80314.83,0.0,-0.96401,5e-05,3.60858]
[1778298109438,32.0,80314.27,0.0,-0.96401,5e-05,3.60891]
[1778298114474,32.01,80315.31,0.0,-0.96392,5e-05,3.61639]
[1778298119508,32.02,80314.56,0.0,-0.96393,5e-05,3.61579]
[1778298124544,32.03,80312.36,0.0,-0.96401,5e-05,3.60869]
[1778298130585,32.03,80312.68,0.0,-0.96395,5e-05,3.61349]
[1778298135620,32.04,80313.06,0.0,-0.9639,5e-05,3.61794]
[1778298140654,32.05,80310.76,0.0,-0.96399,5e-05,3.61029]
[1778298145690,32.06,80305.65,0.0,-0.96423,5e-05,3.59007]
[1778298150725,32.06,80307.27,0.0,-0.96411,5e-05,3.60001]
[1778298155760,32.07,80311.2,0.0,-0.96391,5e-05,3.61562]
[1778298161801,32.08,80314.11,0.0,-0.96372,5e-05,3.63176]
[1778298166837,32.09,80310.6,0.0,-0.96388,5e-05,3.61864]
[1778298171879,32.09,80311.75,0.0,-0.96378,5e-05,3.62642]
[1778298176907,32.1,80312.81,0.0,-0.96369,5e-05,3.63375]
[1778298181942,32.11,80315.74,0.0,-0.9635,5e-05,3.64942]
[1778298186978,32.11,80314.52,0.0,-0.96354,5e-05,3.64633]
[1778298194028,32.12,80312.52,0.0,-0.96361,5e-05,3.6408]
[1778298200070,32.13,80312.94,0.0,-0.96355,5e-05,3.64569]
[1778298205107,32.14,80312.38,0.0,-0.96355,5e-05,3.64571]
[1778298210141,32.14,80312.68,0.0,-0.9635,5e-05,3.64965]
[1778298214170,32.15,80319.09,0.0,-0.96317,5e-05,3.67603]
[1778298219206,32.16,80320.97,0.0,-0.96303,6e-05,3.68689]
[1778298227063,32.17,80321.65,0.0,-0.96295,6e-05,3.69342]
[1778298236326,32.18,80320.77,0.0,-0.96296,6e-05,3.69315]
[1778298245389,32.19,80319.26,0.0,-0.963,6e-05,3.68998]
[1778298250424,32.19,80319.3,0.0,-0.96297,6e-05,3.69217]
[1778298255462,32.2,80321.52,0.0,-0.96282,6e-05,3.70421]
[1778298258481,32.2,80330.22,0.0,-0.96233,6e-05,3.74501]
[1778298259486,32.2,80333.05,0.0,-0.96216,6e-05,3.75829]
[1778298264522,32.2,80332.53,0.0,-0.96217,6e-05,3.75755]
[1778298269557,32.21,80331.82,0.0,-0.9622,6e-05,3.75564]
[1778298277425,32.21,80331.5,0.0,-0.96223,6e-05,3.7514]
[1778298280635,32.22,80336.17,0.0,-0.96196,6e-05,3.77383]
[1778298287495,32.22,80336.7,0.0,-0.96191,6e-05,3.77756]
[1778298292718,32.22,80335.56,0.0,-0.96196,6e-05,3.77358]
[1778298298759,32.23,80336.83,0.0,-0.96188,6e-05,3.7806]
[1778298306816,32.23,80333.49,0.0,-0.96204,6e-05,3.76685]
[1778298311851,32.23,80329.17,0.0,-0.96227,6e-05,3.74816]
[1778298316886,32.24,80329.04,0.0,-0.96227,6e-05,3.74873]
[1778298321921,32.24,80328.13,0.0,-0.9623,6e-05,3.7458]
[1778298327777,32.24,80328.77,0.0,-0.96225,6e-05,3.75018]
[1778298337847,32.25,80329.39,0.0,-0.96223,6e-05,3.75085]
[1778298344075,32.25,80331.09,0.0,-0.96211,6e-05,3.7601]
[1778298349111,32.26,80332.15,0.0,-0.96204,6e-05,3.76616]
[1778298354145,32.26,80331.15,0.0,-0.96208,6e-05,3.76278]
[1778298359180,32.26,80331.89,0.0,-0.96202,6e-05,3.76737]
[1778298368057,32.27,80332.39,0.0,-0.96197,6e-05,3.77181]
[1778298373278,32.27,80330.03,0.0,-0.96209,6e-05,3.76221]
[1778298378314,32.28,80333.27,0.0,-0.96189,6e-05,3.77832]
[1778298383351,32.28,80333.9,0.0,-0.96184,6e-05,3.78231]
[1778298390402,32.28,80332.69,0.0,-0.96189,6e-05,3.77825]
[1778298395439,32.29,80339.22,0.0,-0.96155,6e-05,3.80473]
[1778298396446,32.29,80340.31,0.0,-0.96149,6e-05,3.80993]
[1778298400475,32.29,80343.21,0.0,-0.96132,6e-05,3.82392]
[1778298405509,32.29,80343.37,0.0,-0.9613,6e-05,3.82518]
[1778298417596,32.29,80343.9,0.0,-0.96126,6e-05,3.82867]
[1778298423635,32.29,80346.16,0.0,-0.96112,6e-05,3.83954]
[1778298427663,32.29,80340.8,0.0,-0.96143,6e-05,3.81497]
[1778298432702,32.3,80340.28,0.0,-0.96145,6e-05,3.81322]
[1778298438552,32.3,80340.79,0.0,-0.96141,6e-05,3.81619]
[1778298442773,32.3,80347.54,0.0,-0.96102,6e-05,3.8481]
[1778298447814,32.3,80350.88,0.0,-0.96082,6e-05,3.86399]
[1778298452843,32.3,80349.83,0.0,-0.96092,6e-05,3.85465]
[1778298458694,32.3,80348.99,0.0,-0.96097,6e-05,3.85104]
[1778298463920,32.3,80349.36,0.0,-0.96094,6e-05,3.8531]
[1778298469963,32.3,80350.03,0.0,-0.9609,6e-05,3.85651]
[1778298478018,32.3,80349.92,0.0,-0.9609,6e-05,3.85628]
[1778298482046,32.3,80354.97,0.0,-0.96061,6e-05,3.88]
[1778298487082,32.3,80355.76,0.0,-0.96056,6e-05,3.88387]
[1778298492119,32.31,80357.62,0.0,-0.96045,6e-05,3.89269]
[1778298493125,32.31,80350.38,0.0,-0.96087,6e-05,3.85891]
[1778298499167,32.31,80346.31,0.0,-0.9611,6e-05,3.84058]
[1778298504202,32.31,80346.63,0.0,-0.96107,6e-05,3.8426]
[1778298510243,32.31,80347.6,0.0,-0.96101,6e-05,3.84778]
[1778298516286,32.31,80348.01,0.0,-0.96102,6e-05,3.84564]
[1778298521320,32.31,80346.27,0.0,-0.96111,6e-05,3.83823]
[1778298526360,32.32,80345.83,0.0,-0.96113,6e-05,3.83689]
[1778298532399,32.32,80349.34,0.0,-0.96092,6e-05,3.85391]
[1778298538441,32.32,80349.37,0.0,-0.96091,6e-05,3.85462]
[1778298544483,32.32,80349.07,0.0,-0.96092,6e-05,3.85369]
[1778298549524,32.32,80346.62,0.0,-0.96106,6e-05,3.84264]
[1778298554559,32.32,80347.59,0.0,-0.961,6e-05,3.84761]
[1778298559594,32.32,80347.12,0.0,-0.96102,6e-05,3.84591]
[1778298564628,32.33,80347.32,0.0,-0.961,6e-05,3.84738]
[1778298569665,32.33,80347.16,0.0,-0.961,6e-05,3.84722]
[1778298574699,32.33,80346.78,0.0,-0.96106,6e-05,3.84134]
[1778298579734,32.33,80348.52,0.0,-0.96095,6e-05,3.84997]
[1778298584768,32.33,80348.01,0.0,-0.96097,6e-05,3.84813]
[1778298589803,32.33,80347.89,0.0,-0.96098,6e-05,3.84811]
[1778298595846,32.33,80345.37,0.0,-0.96111,6e-05,3.83715]
[1778298600886,32.34,80344.75,0.0,-0.96114,6e-05,3.8351]
[1778298609752,32.34,80344.83,0.0,-0.96112,6e-05,3.83657]
[1778298616994,32.34,80346.85,0.0,-0.96099,6e-05,3.84692]
[1778298630082,32.35,80343.23,0.0,-0.96117,6e-05,3.83207]
[1778298639150,32.35,80343.76,0.0,-0.96117,6e-05,3.83114]
[1778298644185,32.35,80342.22,0.0,-0.96125,6e-05,3.82478]
[1778298650226,32.36,80340.58,0.0,-0.96133,6e-05,3.81817]
[1778298655261,32.36,80340.57,0.0,-0.96132,6e-05,3.81894]
[1778298662310,32.36,80341.25,0.0,-0.96127,6e-05,3.82324]
[1778298668351,32.36,80340.48,0.0,-0.9613,6e-05,3.82069]
[1778298678423,32.37,80341.92,0.0,-0.96119,6e-05,3.82903]
[1778298683457,32.37,80335.42,0.0,-0.96155,6e-05,3.79989]
[1778298688492,32.37,80342.15,0.0,-0.96116,6e-05,3.8319]
[1778298694535,32.38,80344.44,0.0,-0.96106,6e-05,3.83869]
[1778298700394,32.38,80345.0,0.0,-0.96102,6e-05,3.84215]
[1778298706619,32.38,80345.36,0.0,-0.96099,6e-05,3.84469]
[1778298711654,32.38,80346.56,0.0,-0.96091,6e-05,3.85093]
[1778298716688,32.38,80346.38,0.0,-0.96091,6e-05,3.85075]
[1778298721728,32.39,80346.01,0.0,-0.96093,6e-05,3.84967]
[1778298726760,32.39,80348.41,0.0,-0.96078,6e-05,3.86146]
[1778298728774,32.39,80351.12,0.0,-0.96062,6e-05,3.87428]
[1778298733809,32.39,80350.56,0.0,-0.96065,6e-05,3.87203]
[1778298740676,32.39,80349.09,0.0,-0.96073,6e-05,3.86572]
[1778298746900,32.39,80348.05,0.0,-0.96078,6e-05,3.86137]
[1778298759992,32.39,80347.95,0.0,-0.96082,6e-05,3.8573]
[1778298765026,32.4,80348.01,0.0,-0.96081,6e-05,3.85813]
[1778298770896,32.4,80346.91,0.0,-0.96086,6e-05,3.8535]
[1778298776103,32.4,80346.66,0.0,-0.96087,6e-05,3.85294]
[1778298783151,32.4,80346.76,0.0,-0.96086,6e-05,3.85408]
[1778298788187,32.4,80347.06,0.0,-0.96083,6e-05,3.85597]
[1778298797253,32.4,80347.52,0.0,-0.9608,6e-05,3.85899]
[1778298802285,32.41,80347.65,0.0,-0.96078,6e-05,3.86008]
[1778298807321,32.41,80353.05,0.0,-0.96047,6e-05,3.88568]
[1778298811347,32.41,80347.37,0.0,-0.96084,6e-05,3.85472]
[1778298821247,32.41,80348.06,0.0,-0.96078,6e-05,3.85887]
[1778298826454,32.41,80349.54,0.0,-0.96069,6e-05,3.8662]
[1778298831490,32.41,80353.4,0.0,-0.96047,6e-05,3.88463]
[1778298832496,32.41,80358.39,0.0,-0.96018,6e-05,3.90801]
[1778298834510,32.41,80362.61,0.0,-0.95993,6e-05,3.92781]
[1778298839545,32.41,80359.69,0.0,-0.9601,6e-05,3.91395]
[1778298845587,32.41,80357.01,0.0,-0.96026,6e-05,3.90125]
[1778298851473,32.41,80356.12,0.0,-0.96031,6e-05,3.89695]
[1778298856666,32.41,80355.92,0.0,-0.96033,6e-05,3.89592]
[1778298861543,32.41,80361.19,0.0,-0.96002,6e-05,3.92045]
[1778298867742,32.41,80362.37,0.0,-0.95996,6e-05,3.92576]
[1778298872779,32.41,80367.33,0.0,-0.95971,6e-05,3.94419]
[1778298880839,32.41,80369.72,0.0,-0.95958,6e-05,3.95508]
[1778298885871,32.41,80370.38,0.0,-0.95954,6e-05,3.95799]
[1778298891757,32.41,80373.86,0.0,-0.95934,6e-05,3.97418]
[1778298896948,32.41,80373.86,0.0,-0.95934,6e-05,3.97388]
[1778298901983,32.41,80378.07,0.0,-0.9591,6e-05,3.99351]
[1778298907024,32.4,80379.73,0.0,-0.959,6e-05,4.00098]
[1778298912054,32.4,80381.92,0.0,-0.95888,6e-05,4.01097]
[1778298921118,32.4,80383.77,0.0,-0.95878,6e-05,4.01889]
[1778298924139,32.4,80388.85,0.0,-0.95848,6e-05,4.04293]
[1778298929174,32.4,80387.74,0.0,-0.95855,6e-05,4.03697]
[1778298934212,32.4,80387.15,0.0,-0.95865,6e-05,4.02846]
[1778298942109,32.39,80385.85,0.0,-0.95874,6e-05,4.02118]
[1778298952180,32.39,80384.77,0.0,-0.95882,6e-05,4.01466]
[1778298957371,32.39,80385.33,0.0,-0.9588,6e-05,4.01648]
[1778298962406,32.38,80385.68,0.0,-0.95878,6e-05,4.01741]
[1778298969458,32.38,80386.77,0.0,-0.95873,6e-05,4.02153]
[1778298974490,32.38,80385.84,0.0,-0.9588,6e-05,4.01631]
[1778298982546,32.38,80387.0,0.0,-0.95875,6e-05,4.02058]
[1778298988588,32.37,80386.85,0.0,-0.95877,6e-05,4.01889]
[1778298993622,32.37,80387.19,0.0,-0.9588,6e-05,4.01488]
[1778299001679,32.37,80387.66,0.0,-0.95879,6e-05,4.01586]
[1778299008728,32.37,80386.46,0.0,-0.95888,6e-05,4.00904]
[1778299018798,32.36,80386.81,0.0,-0.95887,6e-05,4.0092]
[1778299023833,32.36,80386.96,0.0,-0.95887,6e-05,4.00919]
[1778299028868,32.36,80387.29,0.0,-0.95886,6e-05,4.01004]
[1778299036924,32.35,80387.03,0.0,-0.95889,6e-05,4.00766]
[1778299042967,32.35,80386.21,0.0,-0.95895,6e-05,4.00295]
[1778299048002,32.35,80380.99,0.0,-0.95927,6e-05,3.97752]
[1778299052031,32.35,80375.76,0.0,-0.95963,6e-05,3.9476]
[1778299058074,32.35,80376.44,0.0,-0.95959,6e-05,3.95062]
[1778299063108,32.35,80376.94,0.0,-0.95957,6e-05,3.95282]
[1778299068143,32.35,80377.68,0.0,-0.95952,6e-05,3.95614]
[1778299073178,32.35,80378.23,0.0,-0.95949,6e-05,3.95856]
[1778299079220,32.35,80379.29,0.0,-0.95943,6e-05,3.96334]
[1778299084255,32.35,80379.85,0.0,-0.9594,6e-05,3.96579]
[1778299089290,32.35,80380.28,0.0,-0.95938,6e-05,3.96761]
[1778299096342,32.35,80380.76,0.0,-0.95936,6e-05,3.96952]
[1778299101377,32.34,80383.22,0.0,-0.95921,6e-05,3.98089]
[1778299106411,32.34,80383.33,0.0,-0.95921,6e-05,3.98109]
[1778299111448,32.34,80384.32,0.0,-0.9592,6e-05,3.98066]
[1778299116481,32.34,80384.99,0.0,-0.95917,6e-05,3.98352]
[1778299121516,32.34,80384.59,0.0,-0.9592,6e-05,3.98126]
[1778299126552,32.34,80384.38,0.0,-0.95921,6e-05,3.97993]
[1778299131587,32.34,80384.13,0.0,-0.95923,6e-05,3.97842]
[1778299136622,32.34,80381.07,0.0,-0.95942,6e-05,3.96362]
[1778299141658,32.34,80380.23,0.0,-0.95947,6e-05,3.9595]
[1778299144679,32.34,80386.94,0.0,-0.95907,6e-05,3.99127]
[1778299149714,32.34,80391.22,0.0,-0.95882,6e-05,4.01118]
[1778299155756,32.33,80391.69,0.0,-0.9588,6e-05,4.01275]
[1778299160791,32.33,80390.75,0.0,-0.95887,6e-05,4.00768]
[1778299165826,32.33,80391.14,0.0,-0.95885,6e-05,4.00899]
[1778299171867,32.33,80392.08,0.0,-0.95885,6e-05,4.00805]
[1778299176903,32.33,80391.97,0.0,-0.95886,6e-05,4.00707]
[1778299181938,32.33,80394.74,0.0,-0.9587,6e-05,4.01984]
[1778299186973,32.33,80390.44,0.0,-0.95896,6e-05,3.99871]
[1778299187980,32.33,80384.82,0.0,-0.9593,6e-05,3.97187]
[1778299194024,32.33,80383.57,0.0,-0.95937,6e-05,3.96587]
[1778299199058,32.33,80385.58,0.0,-0.95926,6e-05,3.97541]
[1778299202080,32.33,80391.04,0.0,-0.95893,6e-05,4.00136]
[1778299207116,32.33,80389.45,0.0,-0.95903,6e-05,3.99354]
[1778299212149,32.32,80389.91,0.0,-0.959,6e-05,3.99552]
[1778299220205,32.32,80392.4,0.0,-0.95886,6e-05,4.00696]
[1778299222223,32.32,80398.75,0.0,-0.95848,6e-05,4.0373]
[1778299229274,32.32,80398.81,0.0,-0.95849,6e-05,4.03683]
[1778299234304,32.32,80399.32,0.0,-0.95851,6e-05,4.0339]
[1778299240346,32.32,80401.67,0.0,-0.95837,6e-05,4.04456]
[1778299245380,32.32,80398.87,0.0,-0.95855,6e-05,4.03058]
[1778299250415,32.32,80399.21,0.0,-0.95854,6e-05,4.03174]
[1778299255450,32.31,80403.49,0.0,-0.95828,6e-05,4.05187]
[1778299260485,32.31,80403.22,0.0,-0.95831,6e-05,4.04993]
[1778299265520,32.31,80408.11,0.0,-0.95802,6e-05,4.07291]
[1778299270560,32.31,80405.19,0.0,-0.95821,6e-05,4.05791]
[1778299276597,32.31,80404.63,0.0,-0.95825,6e-05,4.05436]
[1778299284500,32.3,80405.84,0.0,-0.95819,6e-05,4.05916]
[1778299289689,32.3,80405.19,0.0,-0.95824,6e-05,4.05511]
[1778299295733,32.3,80405.28,0.0,-0.9583,6e-05,4.0498]
[1778299301775,32.3,80406.45,0.0,-0.95823,6e-05,4.05463]
[1778299306809,32.29,80406.59,0.0,-0.95823,6e-05,4.05465]
[1778299311844,32.29,80407.13,0.0,-0.95821,6e-05,4.05661]
[1778299316880,32.29,80409.31,0.0,-0.95809,6e-05,4.06644]
[1778299321915,32.29,80410.79,0.0,-0.95801,6e-05,4.07284]
[1778299326951,32.29,80412.37,0.0,-0.95792,6e-05,4.0797]
[1778299331986,32.28,80412.95,0.0,-0.95789,6e-05,4.08171]
[1778299341049,32.28,80413.15,0.0,-0.9579,6e-05,4.08131]
[1778299346084,32.28,80415.45,0.0,-0.95777,6e-05,4.09171]
[1778299354990,32.28,80415.7,0.0,-0.95782,6e-05,4.08669]
[1778299362196,32.27,80415.38,0.0,-0.95785,6e-05,4.08423]
[1778299367231,32.27,80417.91,0.0,-0.9577,6e-05,4.09584]
[1778299372266,32.27,80415.52,0.0,-0.95786,6e-05,4.08359]
[1778299377304,32.27,80415.16,0.0,-0.95789,6e-05,4.0813]
[1778299382340,32.27,80417.54,0.0,-0.95775,6e-05,4.09232]
[1778299386366,32.27,80421.15,0.0,-0.95753,6e-05,4.10937]
[1778299388381,32.26,80424.78,0.0,-0.95731,6e-05,4.12675]
[1778299393416,32.26,80425.53,0.0,-0.95728,6e-05,4.12936]
[1778299398451,32.26,80427.58,0.0,-0.95717,6e-05,4.13826]
[1778299405346,32.25,80430.83,0.0,-0.95699,6e-05,4.15246]
[1778299411542,32.25,80432.17,0.0,-0.95697,6e-05,4.15254]
[1778299418591,32.24,80434.21,0.0,-0.95687,6e-05,4.16063]
[1778299423626,32.24,80436.96,0.0,-0.95671,6e-05,4.17272]
[1778299428661,32.24,80437.51,0.0,-0.9567,6e-05,4.17392]
[1778299433697,32.23,80437.69,0.0,-0.95671,6e-05,4.17329]
[1778299439740,32.23,80437.81,0.0,-0.95673,6e-05,4.17173]
[1778299444773,32.22,80439.74,0.0,-0.95663,6e-05,4.17969]
[1778299449808,32.22,80440.66,0.0,-0.95659,6e-05,4.18258]
[1778299453838,32.22,80446.55,0.0,-0.95624,6e-05,4.21038]
[1778299458873,32.21,80450.05,0.0,-0.95604,6e-05,4.22585]
[1778299463908,32.21,80451.29,0.0,-0.95599,6e-05,4.22995]
[1778299468943,32.2,80450.85,0.0,-0.95604,6e-05,4.22562]
[1778299473978,32.19,80453.15,0.0,-0.95597,6e-05,4.22989]
[1778299479015,32.19,80453.42,0.0,-0.95598,6e-05,4.22896]
[1778299485055,32.18,80458.15,0.0,-0.95572,6e-05,4.24973]
[1778299490090,32.17,80458.25,0.0,-0.95575,6e-05,4.24769]
[1778299495129,32.17,80458.63,0.0,-0.95575,6e-05,4.24703]
[1778299501167,32.16,80458.12,0.0,-0.95583,6e-05,4.24143]
[1778299506202,32.15,80458.49,0.0,-0.95584,6e-05,4.24076]
[1778299511238,32.15,80459.02,0.0,-0.95583,6e-05,4.24088]
[1778299516272,32.14,80458.25,0.0,-0.95592,6e-05,4.23451]
[1778299521307,32.13,80457.48,0.0,-0.956,6e-05,4.22818]
[1778299526342,32.13,80457.65,0.0,-0.95602,6e-05,4.22658]
[1778299531377,32.12,80460.99,0.0,-0.95588,6e-05,4.23585]
[1778299536412,32.11,80464.2,0.0,-0.95571,6e-05,4.24938]
[1778299541449,32.11,80467.2,0.0,-0.95555,6e-05,4.26175]
[1778299542456,32.11,80472.76,0.0,-0.9552,6e-05,4.28915]
[1778299543462,32.1,80480.69,0.0,-0.95469,7e-05,4.32864]
[1778299548498,32.1,80483.33,0.0,-0.95457,7e-05,4.33871]
[1778299553534,32.09,80485.31,0.0,-0.95448,7e-05,4.34543]
[1778299558569,32.08,80486.33,0.0,-0.95446,7e-05,4.34727]
[1778299563610,32.07,80491.26,0.0,-0.95418,7e-05,4.36908]
[1778299564614,32.07,80498.49,0.0,-0.95371,7e-05,4.40544]
[1778299565621,32.07,80514.09,0.0,-0.95267,7e-05,4.48533]
[1778299566629,32.04,80519.95,0.0,-0.95239,7e-05,4.50694]
[1778299567637,32.02,80524.54,0.0,-0.9522,7e-05,4.52173]
[1778299570675,31.97,80541.33,0.0,-0.95128,7e-05,4.59183]
[1778299571705,31.97,80588.35,0.0,-0.94792,7e-05,4.84499]
[1778299572804,31.97,80614.39,0.0,-0.94599,8e-05,4.98883]
[1778299575769,31.91,80608.67,0.0,-0.94677,7e-05,4.93137]
[1778299576773,31.81,80603.76,0.0,-0.94767,7e-05,4.86488]
[1778299578786,31.74,80599.79,0.0,-0.94834,7e-05,4.81458]
[1778299582816,31.65,80611.91,0.0,-0.94799,7e-05,4.84127]
[1778299583834,31.56,80649.63,0.0,-0.94566,8e-05,5.01494]
[1778299584838,31.52,80659.2,0.0,-0.94515,8e-05,5.05277]
[1778299585845,31.46,80640.91,0.0,-0.94689,8e-05,4.92471]
[1778299586853,31.4,80637.49,0.0,-0.94748,8e-05,4.881]
[1778299588867,31.33,80643.27,0.0,-0.94743,8e-05,4.88513]
[1778299590880,31.26,80633.77,0.0,-0.94851,7e-05,4.80423]
[1778299591888,31.23,80637.03,0.0,-0.94849,7e-05,4.80431]
[1778299594908,31.18,80629.59,0.0,-0.94931,7e-05,4.74287]
[1778299595915,31.17,80624.01,0.0,-0.94976,7e-05,4.70901]
[1778299596922,31.17,80621.34,0.0,-0.94999,7e-05,4.6918]
[1778299598936,31.16,80630.74,0.0,-0.94937,7e-05,4.73903]
[1778299599943,31.13,80636.67,0.0,-0.94909,7e-05,4.76024]
[1778299600951,31.1,80634.92,0.0,-0.94938,7e-05,4.73854]
[1778299603978,31.04,80653.53,0.0,-0.94832,7e-05,4.81829]
[1778299604985,31.01,80659.41,0.0,-0.94805,8e-05,4.83867]
[1778299605993,30.98,80653.73,0.0,-0.94865,7e-05,4.79381]
[1778299607005,30.95,80644.96,0.0,-0.94946,7e-05,4.73264]
[1778299608012,30.95,80637.79,0.0,-0.95001,7e-05,4.6917]
[1778299609014,30.92,80625.93,0.0,-0.95101,7e-05,4.61585]
[1778299610026,30.92,80623.96,0.0,-0.95116,7e-05,4.60411]
[1778299615054,30.91,80624.24,0.0,-0.9512,7e-05,4.60112]
[1778299617071,30.91,80627.29,0.0,-0.95101,7e-05,4.61598]
[1778299620091,30.88,80634.79,0.0,-0.95062,7e-05,4.64561]
[1778299622104,30.83,80628.42,0.0,-0.95134,7e-05,4.59113]
[1778299624122,30.83,80622.23,0.0,-0.9518,7e-05,4.55546]
[1778299625132,30.82,80603.77,0.0,-0.95312,7e-05,4.45456]
[1778299626974,30.82,80600.66,0.0,-0.95335,7e-05,4.43649]
[1778299632179,30.81,80597.76,0.0,-0.9536,7e-05,4.41762]
[1778299635199,30.81,80592.21,0.0,-0.95401,7e-05,4.38613]
[1778299639230,30.8,80588.28,0.0,-0.95431,7e-05,4.36304]
[1778299641242,30.8,80577.36,0.0,-0.95506,7e-05,4.30427]
[1778299642249,30.8,80567.27,0.0,-0.95575,7e-05,4.25092]
[1778299643256,30.8,80565.62,0.0,-0.95586,7e-05,4.24197]
[1778299645270,30.8,80571.48,0.0,-0.95548,7e-05,4.27196]
[1778299647117,30.79,80576.42,0.0,-0.95515,7e-05,4.29714]
[1778299652323,30.79,80580.48,0.0,-0.95495,7e-05,4.31151]
[1778299653330,30.79,80588.07,0.0,-0.95444,7e-05,4.35124]
[1778299654336,30.79,80597.54,0.0,-0.9538,7e-05,4.40119]
[1778299655343,30.79,80598.14,0.0,-0.95376,7e-05,4.40384]
[1778299660378,30.78,80600.18,0.0,-0.95366,7e-05,4.41192]
[1778299665414,30.77,80597.59,0.0,-0.95387,7e-05,4.39531]
[1778299670448,30.77,80599.58,0.0,-0.95377,7e-05,4.40328]
[1778299671455,30.76,80591.75,0.0,-0.95432,7e-05,4.36098]
[1778299672462,30.76,80588.59,0.0,-0.95454,7e-05,4.34373]
[1778299675483,30.76,80582.18,0.0,-0.95499,7e-05,4.30855]
[1778299680518,30.76,80582.36,0.0,-0.95501,7e-05,4.30762]
[1778299685553,30.75,80585.74,0.0,-0.9548,7e-05,4.32359]
[1778299689581,30.75,80591.96,0.0,-0.9544,7e-05,4.35499]
[1778299691595,30.74,80594.45,0.0,-0.95424,7e-05,4.36734]
[1778299694616,30.74,80600.33,0.0,-0.95385,7e-05,4.39735]
[1778299695623,30.74,80601.88,0.0,-0.95375,7e-05,4.40513]
[1778299697637,30.74,80607.4,0.0,-0.95338,7e-05,4.43373]
[1778299699653,30.74,80610.23,0.0,-0.95319,7e-05,4.44788]
[1778299703681,30.73,80601.6,0.0,-0.95383,7e-05,4.39854]
[1778299704688,30.73,80599.91,0.0,-0.95396,7e-05,4.38898]
[1778299709723,30.72,80601.83,0.0,-0.95386,7e-05,4.39675]
[1778299714761,30.71,80610.81,0.0,-0.95331,7e-05,4.43745]
[1778299715770,30.71,80610.57,0.0,-0.95334,7e-05,4.43558]
[1778299717782,30.71,80619.58,0.0,-0.95272,7e-05,4.48312]
[1778299718789,30.71,80624.49,0.0,-0.95238,7e-05,4.50915]
[1778299720803,30.71,80623.48,0.0,-0.95247,7e-05,4.50226]
[1778299725838,30.71,80619.79,0.0,-0.95272,7e-05,4.48326]
[1778299730873,30.71,80622.65,0.0,-0.95253,7e-05,4.49808]
[1778299735908,30.7,80621.66,0.0,-0.95264,7e-05,4.48931]
[1778299739938,30.69,80615.61,0.0,-0.9531,7e-05,4.45387]
[1778299740945,30.69,80610.03,0.0,-0.9535,7e-05,4.42316]
[1778299741955,30.69,80609.68,0.0,-0.95353,7e-05,4.4207]
[1778299746990,30.68,80606.56,0.0,-0.95379,7e-05,4.40112]
[1778299751018,30.68,80600.83,0.0,-0.95421,7e-05,4.36824]
[1778299756053,30.67,80606.79,0.0,-0.95383,7e-05,4.39753]
[1778299757063,30.67,80606.93,0.0,-0.95383,7e-05,4.39772]
[1778299762095,30.66,80615.85,0.0,-0.95325,7e-05,4.44276]
[1778299763102,30.66,80622.01,0.0,-0.95282,7e-05,4.47546]
[1778299764110,30.66,80624.21,0.0,-0.95267,7e-05,4.48758]
[1778299768138,30.66,80618.46,0.0,-0.95306,7e-05,4.45704]
[1778299771159,30.66,80613.13,0.0,-0.95351,7e-05,4.42114]
[1778299775187,30.65,80607.07,0.0,-0.95397,7e-05,4.38615]
[1778299780227,30.64,80605.22,0.0,-0.95413,7e-05,4.37344]
[1778299785257,30.64,80608.02,0.0,-0.95397,7e-05,4.38558]
[1778299790292,30.63,80606.95,0.0,-0.95408,7e-05,4.3771]
[1778299795328,30.62,80605.95,0.0,-0.95419,7e-05,4.36911]
[1778299798171,30.62,80598.65,0.0,-0.95471,7e-05,4.32875]
[1778299801370,30.62,80592.64,0.0,-0.95512,7e-05,4.2966]
[1778299802377,30.62,80598.55,0.0,-0.95472,7e-05,4.3276]
[1778299803384,30.62,80600.59,0.0,-0.95458,7e-05,4.33868]
[1778299806405,30.62,80594.52,0.0,-0.95499,7e-05,4.30711]
[1778299811441,30.62,80592.87,0.0,-0.95508,7e-05,4.29972]
[1778299816475,30.63,80592.67,0.0,-0.95508,7e-05,4.30002]
[1778299821511,30.63,80592.85,0.0,-0.95505,7e-05,4.30242]
[1778299825539,30.63,80588.49,0.0,-0.95533,7e-05,4.27999]
[1778299826547,30.63,80593.94,0.0,-0.95497,7e-05,4.30852]
[1778299827559,30.63,80593.4,0.0,-0.95501,7e-05,4.3053]
[1778299829570,30.63,80587.33,0.0,-0.95543,7e-05,4.27256]
[1778299835616,30.63,80588.31,0.0,-0.95543,7e-05,4.27106]
[1778299840651,30.62,80588.87,0.0,-0.95541,7e-05,4.27263]
[1778299843677,30.62,80579.03,0.0,-0.95609,7e-05,4.2201]
[1778299845689,30.62,80573.31,0.0,-0.95647,7e-05,4.19022]
[1778299846693,30.62,80572.27,0.0,-0.95654,7e-05,4.18465]
[1778299851728,30.62,80575.03,0.0,-0.95637,7e-05,4.19824]
[1778299853741,30.62,80581.51,0.0,-0.95593,7e-05,4.23233]
[1778299856763,30.62,80588.61,0.0,-0.95544,7e-05,4.2707]
[1778299858778,30.62,80590.49,0.0,-0.9553,7e-05,4.28119]
[1778299863811,30.63,80589.45,0.0,-0.95536,7e-05,4.27705]
[1778299868847,30.63,80591.2,0.0,-0.95522,7e-05,4.28788]
[1778299873882,30.63,80590.8,0.0,-0.95523,7e-05,4.28708]
[1778299878927,30.64,80591.14,0.0,-0.95519,7e-05,4.29017]
[1778299883955,30.64,80589.1,0.0,-0.95531,7e-05,4.28071]
[1778299888990,30.64,80589.36,0.0,-0.95527,7e-05,4.28341]
[1778299895032,30.65,80592.18,0.0,-0.95511,7e-05,4.2949]
[1778299900066,30.65,80592.99,0.0,-0.95504,7e-05,4.30043]
[1778299902081,30.65,80585.59,0.0,-0.95553,7e-05,4.2619]
[1778299906109,30.65,80582.64,0.0,-0.95572,7e-05,4.24767]
[1778299908123,30.66,80576.46,0.0,-0.95612,7e-05,4.21601]
[1778299913159,30.66,80574.15,0.0,-0.95625,7e-05,4.20592]
[1778299918194,30.67,80572.96,0.0,-0.9563,7e-05,4.20172]
[1778299921214,30.67,80578.31,0.0,-0.95593,7e-05,4.23083]
[1778299923228,30.67,80581.52,0.0,-0.95571,7e-05,4.24834]
[1778299928263,30.67,80582.42,0.0,-0.95562,7e-05,4.25469]
[1778299933297,30.68,80582.73,0.0,-0.95558,7e-05,4.25792]
[1778299939340,30.68,80582.52,0.0,-0.95557,7e-05,4.25865]
[1778299944375,30.69,80582.86,0.0,-0.95553,7e-05,4.26204]
[1778299948403,30.69,80588.18,0.0,-0.95515,7e-05,4.2913]
[1778299949410,30.69,80589.35,0.0,-0.95507,7e-05,4.29774]
[1778299954445,30.69,80587.94,0.0,-0.9552,7e-05,4.28651]
[1778299959480,30.7,80588.06,0.0,-0.95518,7e-05,4.28839]
[1778299964515,30.7,80587.09,0.0,-0.95523,7e-05,4.28449]
[1778299970558,30.7,80584.97,0.0,-0.95535,7e-05,4.27477]
[1778299975592,30.71,80586.45,0.0,-0.95523,7e-05,4.28372]
[1778299980628,30.71,80586.17,0.0,-0.95524,7e-05,4.2833]
[1778299985662,30.71,80586.77,0.0,-0.95519,7e-05,4.28747]
[1778299990697,30.71,80585.94,0.0,-0.95523,7e-05,4.2841]
[1778299995732,30.72,80587.37,0.0,-0.95512,7e-05,4.29266]
[1778300001774,30.72,80586.05,0.0,-0.95519,7e-05,4.28694]
[1778300006809,30.72,80578.52,0.0,-0.95569,7e-05,4.24853]
[1778300008823,30.72,80575.02,0.0,-0.95591,7e-05,4.23078]
[1778300013861,30.73,80573.71,0.0,-0.95603,7e-05,4.22048]
[1778300018896,30.73,80569.41,0.0,-0.95629,7e-05,4.1998]
[1778300023932,30.73,80576.11,0.0,-0.95586,7e-05,4.23347]
[1778300028969,30.72,80576.61,0.0,-0.95585,7e-05,4.2343]
[1778300034001,30.72,80576.32,0.0,-0.95589,7e-05,4.23132]
[1778300039038,30.72,80574.07,0.0,-0.95606,7e-05,4.21814]
[1778300044077,30.71,80577.03,0.0,-0.95588,7e-05,4.23223]
[1778300049112,30.71,80577.92,0.0,-0.95584,7e-05,4.23541]
[1778300051126,30.71,80585.39,0.0,-0.95534,7e-05,4.27402]
[1778300054147,30.71,80585.38,0.0,-0.95536,7e-05,4.27289]
[1778300059182,30.7,80585.17,0.0,-0.9554,7e-05,4.27]
[1778300064224,30.7,80583.77,0.0,-0.95551,7e-05,4.26091]
[1778300070070,30.69,80583.06,0.0,-0.95559,7e-05,4.25519]
[1778300075301,30.69,80583.91,0.0,-0.9556,7e-05,4.25304]
[1778300080336,30.68,80584.21,0.0,-0.9556,7e-05,4.25303]
[1778300085371,30.68,80583.59,0.0,-0.95566,7e-05,4.24825]
[1778300089399,30.68,80577.26,0.0,-0.9561,7e-05,4.21395]
[1778300094434,30.67,80574.94,0.0,-0.95627,7e-05,4.2007]
[1778300100476,30.67,80575.73,0.0,-0.95623,7e-05,4.20355]
[1778300105512,30.67,80577.16,0.0,-0.95615,7e-05,4.20992]
[1778300110546,30.67,80577.88,0.0,-0.95612,7e-05,4.21259]
[1778300113570,30.66,80572.08,0.0,-0.95651,7e-05,4.18168]
[1778300114576,30.66,80571.49,0.0,-0.95655,7e-05,4.17844]
[1778300120425,30.66,80569.32,0.0,-0.95671,7e-05,4.16616]
[1778300125658,30.66,80568.66,0.0,-0.95676,7e-05,4.16192]
[1778300131700,30.66,80567.71,0.0,-0.95689,7e-05,4.15106]
[1778300137742,30.65,80566.3,0.0,-0.95699,7e-05,4.14283]
[1778300142776,30.65,80565.66,0.0,-0.95704,7e-05,4.13877]
[1778300147812,30.65,80563.81,0.0,-0.95717,7e-05,4.12847]
[1778300150637,30.65,80553.94,0.0,-0.95782,6e-05,4.07744]
[1778300155868,30.65,80551.69,0.0,-0.95797,6e-05,4.06565]
[1778300159896,30.65,80545.04,0.0,-0.9584,6e-05,4.03159]
[1778300162918,30.65,80543.5,0.0,-0.9585,6e-05,4.02376]
[1778300167953,30.65,80543.56,0.0,-0.95849,6e-05,4.02418]
[1778300172987,30.65,80540.53,0.0,-0.95869,6e-05,4.00902]
[1778300178022,30.65,80540.74,0.0,-0.95867,6e-05,4.0104]
[1778300183059,30.65,80539.95,0.0,-0.95871,6e-05,4.00677]
[1778300188092,30.65,80537.13,0.0,-0.95889,6e-05,3.99299]
[1778300193127,30.65,80533.98,0.0,-0.95913,6e-05,3.97284]
[1778300194141,30.65,80526.45,0.0,-0.95959,6e-05,3.93542]
[1778300198165,30.66,80520.72,0.0,-0.95994,6e-05,3.90748]
[1778300199174,30.66,80514.96,0.0,-0.96029,6e-05,3.87935]
[1778300200179,30.66,80508.02,0.0,-0.96072,6e-05,3.84539]
[1778300201186,30.66,80507.37,0.0,-0.96075,6e-05,3.84253]
[1778300204207,30.66,80498.67,0.0,-0.96127,6e-05,3.80095]
[1778300209243,30.67,80497.91,0.0,-0.96129,6e-05,3.79923]
[1778300214278,30.67,80502.52,0.0,-0.96099,6e-05,3.8237]
[1778300215286,30.67,80508.02,0.0,-0.96065,6e-05,3.85105]
[1778300216292,30.67,80508.26,0.0,-0.96063,6e-05,3.85252]
[1778300223341,30.68,80507.6,0.0,-0.96064,6e-05,3.8513]
[1778300226362,30.68,80500.38,0.0,-0.96107,6e-05,3.81681]
[1778300231397,30.68,80506.3,0.0,-0.96069,6e-05,3.84746]
[1778300236437,30.69,80508.25,0.0,-0.96055,6e-05,3.85845]
[1778300241473,30.69,80514.96,0.0,-0.96012,6e-05,3.89292]
[1778300243487,30.69,80519.47,0.0,-0.95984,6e-05,3.9157]
[1778300249528,30.7,80519.59,0.0,-0.95982,6e-05,3.91736]
[1778300254563,30.7,80519.78,0.0,-0.95984,6e-05,3.91443]
[1778300261411,30.7,80521.36,0.0,-0.95973,6e-05,3.92361]
[1778300265642,30.7,80526.45,0.0,-0.9594,6e-05,3.9497]
[1778300270675,30.7,80533.37,0.0,-0.95895,6e-05,3.98509]
[1778300275711,30.71,80531.97,0.0,-0.95904,6e-05,3.97854]
[1778300280745,30.71,80531.03,0.0,-0.95909,6e-05,3.97439]
[1778300285780,30.71,80530.87,0.0,-0.95909,6e-05,3.97421]
[1778300291822,30.71,80531.16,0.0,-0.95906,6e-05,3.97642]
[1778300296857,30.71,80531.16,0.0,-0.95905,6e-05,3.97705]
[1778300301892,30.71,80530.53,0.0,-0.95909,6e-05,3.97451]
[1778300306927,30.72,80529.67,0.0,-0.95913,6e-05,3.97075]
[1778300311962,30.72,80524.72,0.0,-0.95949,6e-05,3.94159]
[1778300316999,30.72,80522.96,0.0,-0.95959,6e-05,3.9334]
[1778300320021,30.72,80516.93,0.0,-0.95996,6e-05,3.90383]
[1778300324046,30.72,80515.15,0.0,-0.96006,6e-05,3.89575]
[1778300327067,30.72,80504.34,0.0,-0.96072,6e-05,3.84304]
[1778300328076,30.72,80503.19,0.0,-0.96078,6e-05,3.83767]
[1778300333109,30.73,80502.11,0.0,-0.96083,6e-05,3.8338]
[1778300341164,30.73,80501.03,0.0,-0.96087,6e-05,3.83085]
[1778300346200,30.74,80502.24,0.0,-0.96077,6e-05,3.83828]
[1778300351235,30.74,80503.37,0.0,-0.96069,6e-05,3.84522]
[1778300355268,30.74,80508.4,0.0,-0.96037,6e-05,3.87102]
[1778300360303,30.75,80507.86,0.0,-0.96038,6e-05,3.86952]
[1778300364330,30.75,80503.49,0.0,-0.96064,6e-05,3.84928]
[1778300371380,30.75,80502.97,0.0,-0.96069,6e-05,3.84391]
[1778300376422,30.76,80502.2,0.0,-0.96072,6e-05,3.84159]
[1778300382462,30.76,80502.9,0.0,-0.96065,6e-05,3.84677]
[1778300387498,30.77,80503.37,0.0,-0.96061,6e-05,3.85045]
[1778300392532,30.77,80501.36,0.0,-0.96071,6e-05,3.84196]
[1778300397569,30.77,80501.69,0.0,-0.96068,6e-05,3.84496]
[1778300402603,30.78,80510.44,0.0,-0.96012,6e-05,3.88935]
[1778300405623,30.78,80512.18,0.0,-0.96001,6e-05,3.89857]
[1778300412672,30.8,80511.9,0.0,-0.95991,6e-05,3.90655]
[1778300417708,30.8,80511.98,0.0,-0.95989,6e-05,3.90777]
[1778300422744,30.81,80513.57,0.0,-0.95978,6e-05,3.9164]
[1778300427777,30.81,80512.35,0.0,-0.95985,6e-05,3.91108]
[1778300432816,30.81,80509.67,0.0,-0.96005,6e-05,3.89375]
[1778300441875,30.81,80508.12,0.0,-0.96013,6e-05,3.88777]
[1778300446910,30.82,80508.57,0.0,-0.96009,6e-05,3.89092]
[1778300451945,30.82,80507.72,0.0,-0.96013,6e-05,3.8877]
[1778300456980,30.82,80506.46,0.0,-0.96019,6e-05,3.88251]
[1778300462015,30.82,80506.84,0.0,-0.96015,6e-05,3.88543]
[1778300467050,30.83,80508.67,0.0,-0.96003,6e-05,3.89548]
[1778300472893,30.83,80511.02,0.0,-0.95987,6e-05,3.90825]
[1778300482963,30.83,80511.45,0.0,-0.95982,6e-05,3.91214]
[1778300488198,30.84,80509.84,0.0,-0.95991,6e-05,3.90504]
[1778300493235,30.84,80506.76,0.0,-0.96013,6e-05,3.88602]
[1778300498269,30.84,80503.92,0.0,-0.96029,6e-05,3.87312]
[1778300503304,30.84,80499.45,0.0,-0.96055,6e-05,3.85237]
[1778300507332,30.85,80487.72,0.0,-0.96125,6e-05,3.79628]
[1778300508340,30.85,80482.97,0.0,-0.96153,6e-05,3.77364]
[1778300513374,30.85,80484.88,0.0,-0.96139,6e-05,3.78482]
[1778300519416,30.86,80485.55,0.0,-0.96132,6e-05,3.79036]
[1778300526468,30.87,80483.56,0.0,-0.9614,6e-05,3.7838]
[1778300531501,30.87,80484.96,0.0,-0.9613,6e-05,3.79215]
[1778300536536,30.88,80490.11,0.0,-0.96096,6e-05,3.81937]
[1778300541570,30.88,80496.51,0.0,-0.96055,6e-05,3.8523]
[1778300547613,30.89,80496.54,0.0,-0.96053,6e-05,3.85423]
[1778300552648,30.89,80496.26,0.0,-0.96057,6e-05,3.84958]
[1778300557683,30.89,80496.54,0.0,-0.96053,6e-05,3.85252]
[1778300562718,30.9,80495.92,0.0,-0.96055,6e-05,3.85104]
[1778300567753,30.9,80498.18,0.0,-0.96039,6e-05,3.86364]
[1778300572788,30.91,80503.97,0.0,-0.96002,6e-05,3.89353]
[1778300579837,30.91,80505.92,0.0,-0.95988,6e-05,3.90482]
[1778300584873,30.91,80504.81,0.0,-0.95993,6e-05,3.90053]
[1778300589907,30.92,80504.13,0.0,-0.95996,6e-05,3.8984]
[1778300596956,30.92,80502.82,0.0,-0.96002,6e-05,3.89366]
[1778300603806,30.93,80499.38,0.0,-0.96021,6e-05,3.87857]
[1778300611054,30.93,80499.89,0.0,-0.9602,6e-05,3.87812]
[1778300617098,30.93,80506.16,0.0,-0.95979,6e-05,3.9104]
[1778300623138,30.94,80506.5,0.0,-0.95976,6e-05,3.91333]
[1778300629180,30.94,80505.61,0.0,-0.9598,6e-05,3.91019]
[1778300639251,30.95,80504.77,0.0,-0.95982,6e-05,3.90804]
[1778300644287,30.95,80504.58,0.0,-0.95982,6e-05,3.90806]
[1778300649321,30.95,80505.11,0.0,-0.95978,6e-05,3.91161]
[1778300655363,30.95,80507.81,0.0,-0.9596,6e-05,3.92593]
[1778300662412,30.96,80508.38,0.0,-0.95955,6e-05,3.92994]
[1778300667446,30.96,80508.57,0.0,-0.95953,6e-05,3.93171]
[1778300672481,30.96,80509.79,0.0,-0.95949,6e-05,3.9337]
[1778300677517,30.96,80508.83,0.0,-0.95954,6e-05,3.92967]
[1778300682552,30.96,80509.08,0.0,-0.95951,6e-05,3.93165]
[1778300687590,30.97,80508.56,0.0,-0.95953,6e-05,3.92978]
[1778300692625,30.97,80507.28,0.0,-0.95961,6e-05,3.92413]
[1778300697661,30.97,80507.96,0.0,-0.95955,6e-05,3.9283]
[1778300702696,30.97,80504.84,0.0,-0.95974,6e-05,3.91357]
[1778300704709,30.97,80500.09,0.0,-0.96003,6e-05,3.89056]
[1778300710751,30.98,80501.03,0.0,-0.95995,6e-05,3.89649]
[1778300712765,30.98,80490.42,0.0,-0.9606,6e-05,3.84495]
[1778300713773,30.98,80484.5,0.0,-0.96095,6e-05,3.81645]
[1778300715788,30.98,80483.97,0.0,-0.96097,6e-05,3.81459]
[1778300720822,30.98,80485.18,0.0,-0.96088,6e-05,3.82221]
[1778300726864,30.99,80488.95,0.0,-0.96063,6e-05,3.84248]
[1778300731899,30.99,80488.04,0.0,-0.96071,6e-05,3.83476]
[1778300736934,31.0,80485.63,0.0,-0.96083,6e-05,3.82459]
[1778300741969,31.0,80483.4,0.0,-0.96095,6e-05,3.81534]
[1778300747004,31.0,80484.38,0.0,-0.96087,6e-05,3.82166]
[1778300752041,31.01,80487.68,0.0,-0.96065,6e-05,3.83915]
[1778300757076,31.01,80485.94,0.0,-0.96074,6e-05,3.83214]
[1778300762110,31.02,80488.9,0.0,-0.96054,6e-05,3.84794]
[1778300767145,31.02,80490.86,0.0,-0.96041,6e-05,3.85889]
[1778300772180,31.02,80493.93,0.0,-0.9602,6e-05,3.87515]
[1778300778222,31.03,80493.45,0.0,-0.96021,6e-05,3.87418]
[1778300783262,31.03,80490.58,0.0,-0.96037,6e-05,3.86133]
[1778300789303,31.03,80486.92,0.0,-0.96058,6e-05,3.84513]
[1778300794338,31.04,80487.01,0.0,-0.9606,6e-05,3.84218]
[1778300799373,31.04,80485.06,0.0,-0.9607,6e-05,3.83411]
[1778300805219,31.04,80485.23,0.0,-0.96067,6e-05,3.83668]
[1778300810450,31.05,80485.86,0.0,-0.96061,6e-05,3.84117]
[1778300815485,31.05,80485.18,0.0,-0.96064,6e-05,3.83926]
[1778300825359,31.06,80485.61,0.0,-0.96057,6e-05,3.84412]
[1778300831599,31.06,80485.83,0.0,-0.96054,6e-05,3.84683]
[1778300836634,31.07,80485.6,0.0,-0.96054,6e-05,3.84705]
[1778300839655,31.07,80480.42,0.0,-0.96084,6e-05,3.8227]
[1778300841669,31.07,80479.31,0.0,-0.9609,6e-05,3.81796]
[1778300846706,31.08,80478.01,0.0,-0.96096,6e-05,3.81335]
[1778300851741,31.08,80476.39,0.0,-0.96108,6e-05,3.80257]
[1778300856776,31.09,80473.82,0.0,-0.96121,6e-05,3.79212]
[1778300861814,31.09,80471.41,0.0,-0.96132,6e-05,3.78296]
[1778300866845,31.1,80470.12,0.0,-0.96137,6e-05,3.77872]
[1778300871887,31.1,80469.45,0.0,-0.96139,6e-05,3.77744]
[1778300876925,31.11,80472.02,0.0,-0.96121,6e-05,3.7917]
[1778300881959,31.11,80464.25,0.0,-0.96165,6e-05,3.75623]
[1778300884981,31.11,80460.51,0.0,-0.96186,6e-05,3.73966]
[1778300890025,31.12,80458.05,0.0,-0.96197,6e-05,3.73008]
[1778300891029,31.12,80452.81,0.0,-0.96228,6e-05,3.70562]
[1778300895056,31.13,80451.5,0.0,-0.96233,6e-05,3.7013]
[1778300900093,31.13,80450.8,0.0,-0.96234,6e-05,3.70031]
[1778300906134,31.14,80449.93,0.0,-0.96236,6e-05,3.69891]
[1778300912177,31.15,80449.58,0.0,-0.96239,6e-05,3.69521]
[1778300915198,31.15,80445.38,0.0,-0.96262,6e-05,3.67679]
[1778300920233,31.16,80447.29,0.0,-0.96248,6e-05,3.68821]
[1778300926275,31.16,80450.93,0.0,-0.96223,6e-05,3.70822]
[1778300931310,31.17,80452.5,0.0,-0.96211,6e-05,3.71788]
[1778300936345,31.18,80451.85,0.0,-0.96212,6e-05,3.71699]
[1778300941380,31.18,80452.69,0.0,-0.96204,6e-05,3.72315]
[1778300947423,31.19,80451.44,0.0,-0.96209,6e-05,3.71979]
[1778300948430,31.19,80457.09,0.0,-0.96175,6e-05,3.74708]
[1778300949442,31.19,80459.86,0.0,-0.96158,6e-05,3.76068]
[1778300954471,31.2,80461.57,0.0,-0.96145,6e-05,3.77064]
[1778300959507,31.2,80459.61,0.0,-0.96155,6e-05,3.76298]
[1778300966556,31.21,80458.57,0.0,-0.96158,6e-05,3.76033]
[1778300973605,31.21,80456.09,0.0,-0.96175,6e-05,3.74609]
[1778300978640,31.22,80458.68,0.0,-0.96157,6e-05,3.76001]
[1778300986497,31.22,80459.16,0.0,-0.96151,6e-05,3.76468]
[1778300990727,31.23,80464.88,0.0,-0.96116,6e-05,3.79315]
[1778300996567,31.23,80462.76,0.0,-0.96127,6e-05,3.78441]
[1778301001801,31.23,80463.55,0.0,-0.96121,6e-05,3.78947]
[1778301006836,31.24,80464.84,0.0,-0.96111,6e-05,3.79691]
[1778301011871,31.24,80465.89,0.0,-0.96103,6e-05,3.80315]
[1778301020934,31.24,80465.1,0.0,-0.96105,6e-05,3.8016]
[1778301025970,31.25,80466.96,0.0,-0.96093,6e-05,3.81182]
[1778301031006,31.25,80465.85,0.0,-0.96102,6e-05,3.80325]
[1778301036040,31.26,80465.93,0.0,-0.961,6e-05,3.80497]
[1778301042082,31.26,80466.78,0.0,-0.96093,6e-05,3.81062]
[1778301047121,31.26,80465.67,0.0,-0.96098,6e-05,3.80652]
[1778301049135,31.26,80456.12,0.0,-0.96154,6e-05,3.76128]
[1778301051148,31.27,80454.78,0.0,-0.96161,6e-05,3.75554]
[1778301056184,31.27,80456.01,0.0,-0.96152,6e-05,3.76299]
[1778301062227,31.27,80456.51,0.0,-0.96147,6e-05,3.76718]
[1778301071288,31.28,80458.33,0.0,-0.96133,6e-05,3.7784]
[1778301076325,31.28,80459.29,0.0,-0.96125,6e-05,3.78433]
[1778301081359,31.29,80459.51,0.0,-0.96122,6e-05,3.78664]
[1778301083373,31.29,80452.99,0.0,-0.9616,6e-05,3.75603]
[1778301089414,31.29,80451.83,0.0,-0.96165,6e-05,3.75225]
[1778301094453,31.3,80450.29,0.0,-0.96177,6e-05,3.74161]
[1778301095458,31.3,80443.6,0.0,-0.96216,6e-05,3.71023]
[1778301096464,31.3,80444.03,0.0,-0.96213,6e-05,3.71261]
[1778301102507,31.3,80445.58,0.0,-0.96201,6e-05,3.72206]
[1778301104520,31.31,80452.91,0.0,-0.96157,6e-05,3.75755]
[1778301109555,31.31,80453.13,0.0,-0.96154,6e-05,3.76015]
[1778301116605,31.32,80452.32,0.0,-0.96156,6e-05,3.75856]
[1778301121639,31.32,80451.7,0.0,-0.96157,6e-05,3.7573]
[1778301126676,31.33,80451.01,0.0,-0.96159,6e-05,3.75575]
[1778301131711,31.33,80451.71,0.0,-0.96153,6e-05,3.76082]
[1778301136747,31.34,80452.87,0.0,-0.96144,6e-05,3.7681]
[1778301145809,31.34,80452.29,0.0,-0.96143,6e-05,3.76846]
[1778301149837,31.35,80445.79,0.0,-0.9618,6e-05,3.73899]
[1778301153866,31.35,80445.71,0.0,-0.96183,6e-05,3.73548]
[1778301158902,31.36,80445.4,0.0,-0.96182,6e-05,3.73605]
[1778301167777,31.37,80441.18,0.0,-0.96202,6e-05,3.71982]
[1778301173000,31.37,80441.47,0.0,-0.96198,6e-05,3.72341]
[1778301178036,31.38,80443.26,0.0,-0.96185,6e-05,3.73404]
[1778301183070,31.38,80446.73,0.0,-0.96162,6e-05,3.75253]
[1778301188105,31.39,80446.91,0.0,-0.96158,6e-05,3.75534]
[1778301193140,31.39,80447.06,0.0,-0.96155,6e-05,3.75796]
[1778301198175,31.4,80447.28,0.0,-0.96151,6e-05,3.7613]
[1778301203210,31.4,80450.36,0.0,-0.9613,6e-05,3.77781]
[1778301208245,31.41,80449.74,0.0,-0.96132,6e-05,3.77659]
[1778301216303,31.42,80447.45,0.0,-0.96146,6e-05,3.7638]
[1778301222346,31.42,80447.86,0.0,-0.96141,6e-05,3.76799]
[1778301227383,31.43,80448.46,0.0,-0.96135,6e-05,3.77268]
[1778301237449,31.44,80449.21,0.0,-0.96126,6e-05,3.77987]
[1778301242487,31.44,80449.79,0.0,-0.9612,6e-05,3.78441]
[1778301247522,31.45,80460.87,0.0,-0.96052,6e-05,3.83919]
[1778301248531,31.45,80465.13,0.0,-0.96026,6e-05,3.85998]
[1778301254573,31.45,80461.37,0.0,-0.96047,6e-05,3.8433]
[1778301257593,31.45,80467.22,0.0,-0.9601,6e-05,3.87225]
[1778301262628,31.46,80466.75,0.0,-0.96012,6e-05,3.87097]
[1778301267663,31.46,80461.98,0.0,-0.96039,6e-05,3.84902]
[1778301272697,31.46,80466.66,0.0,-0.96014,6e-05,3.86782]
[1778301277733,31.46,80466.53,0.0,-0.96014,6e-05,3.86813]
[1778301283775,31.47,80466.76,0.0,-0.96011,6e-05,3.87038]
[1778301288810,31.47,80467.0,0.0,-0.96009,6e-05,3.87248]
[1778301294852,31.47,80466.99,0.0,-0.96007,6e-05,3.87356]
[1778301299887,31.47,80467.06,0.0,-0.96006,6e-05,3.87482]
[1778301304922,31.48,80466.87,0.0,-0.96006,6e-05,3.87482]
[1778301310965,31.48,80466.84,0.0,-0.96004,6e-05,3.87576]
[1778301315999,31.48,80461.56,0.0,-0.96035,6e-05,3.85122]
[1778301328898,31.49,80465.79,0.0,-0.96007,6e-05,3.87372]
[1778301334126,31.49,80464.07,0.0,-0.96021,6e-05,3.86135]
[1778301339170,31.49,80461.26,0.0,-0.96037,6e-05,3.84856]
[1778301346218,31.49,80461.67,0.0,-0.96033,6e-05,3.85169]
[1778301352259,31.5,80461.96,0.0,-0.9603,6e-05,3.85395]
[1778301359108,31.5,80461.41,0.0,-0.96032,6e-05,3.85221]
[1778301365351,31.5,80461.12,0.0,-0.96033,6e-05,3.85153]
[1778301376437,31.5,80461.73,0.0,-0.96028,6e-05,3.85566]
[1778301383486,31.51,80462.04,0.0,-0.96025,6e-05,3.85794]
[1778301389528,31.51,80464.05,0.0,-0.96012,6e-05,3.86812]
[1778301396576,31.51,80463.88,0.0,-0.96017,6e-05,3.86302]
[1778301409459,31.51,80462.99,0.0,-0.96022,6e-05,3.85972]
[1778301415711,31.51,80462.41,0.0,-0.96024,6e-05,3.85738]
[1778301421752,31.51,80462.05,0.0,-0.96026,6e-05,3.85609]
[1778301429600,31.52,80461.66,0.0,-0.96028,6e-05,3.85486]
[1778301436857,31.52,80461.27,0.0,-0.96029,6e-05,3.85373]
[1778301441891,31.52,80462.93,0.0,-0.96018,6e-05,3.86226]
[1778301444913,31.52,80454.42,0.0,-0.96069,6e-05,3.82167]
[1778301445920,31.52,80452.62,0.0,-0.9608,6e-05,3.81322]
[1778301451962,31.52,80451.17,0.0,-0.96092,6e-05,3.80269]
[1778301455990,31.53,80445.41,0.0,-0.96125,6e-05,3.77626]
[1778301459013,31.53,80437.45,0.0,-0.9617,6e-05,3.7395]
[1778301461029,31.53,80435.83,0.0,-0.96179,6e-05,3.73259]
[1778301463041,31.53,80425.3,0.0,-0.96239,6e-05,3.68397]
[1778301464048,31.53,80424.63,0.0,-0.96242,6e-05,3.6813]
[1778301466061,31.54,80430.06,0.0,-0.9621,6e-05,3.70759]
[1778301470090,31.54,80434.05,0.0,-0.96185,6e-05,3.72792]
[1778301475131,31.55,80436.08,0.0,-0.9617,6e-05,3.73936]
[1778301480165,31.55,80435.6,0.0,-0.96171,6e-05,3.73891]
[1778301486203,31.56,80433.79,0.0,-0.96179,6e-05,3.73262]
[1778301492245,31.56,80434.58,0.0,-0.96171,6e-05,3.73858]
[1778301500091,31.57,80434.57,0.0,-0.96168,6e-05,3.74153]
[1778301510160,31.58,80433.88,0.0,-0.96167,6e-05,3.74208]
[1778301513392,31.58,80439.27,0.0,-0.96138,6e-05,3.76394]
[1778301515406,31.59,80440.91,0.0,-0.96128,6e-05,3.77239]
[1778301520441,31.59,80439.15,0.0,-0.96136,6e-05,3.76574]
[1778301525476,31.59,80439.19,0.0,-0.96134,6e-05,3.7676]
[1778301530513,31.6,80437.8,0.0,-0.9614,6e-05,3.76266]
[1778301535546,31.6,80434.88,0.0,-0.96156,6e-05,3.7495]
[1778301540581,31.6,80434.78,0.0,-0.96157,6e-05,3.74913]
[1778301542597,31.6,80440.45,0.0,-0.96123,6e-05,3.77598]
[1778301544617,31.6,80439.94,0.0,-0.96126,6e-05,3.7735]
[1778301549647,31.6,80438.89,0.0,-0.96132,6e-05,3.7685]
[1778301555689,31.6,80438.72,0.0,-0.96133,6e-05,3.76772]
[1778301560724,31.6,80438.43,0.0,-0.96135,6e-05,3.76637]
[1778301565759,31.6,80440.79,0.0,-0.96121,6e-05,3.77756]
[1778301570795,31.6,80440.18,0.0,-0.96125,6e-05,3.77465]
[1778301575829,31.6,80439.72,0.0,-0.96132,6e-05,3.76772]
[1778301582878,31.6,80439.87,0.0,-0.96131,6e-05,3.76847]
[1778301587912,31.6,80441.27,0.0,-0.96123,6e-05,3.77513]
[1778301592948,31.6,80438.93,0.0,-0.96137,6e-05,3.76404]
[1778301598990,31.6,80438.88,0.0,-0.96137,6e-05,3.76389]
[1778301609060,31.6,80440.01,0.0,-0.9613,6e-05,3.76928]
[1778301618124,31.6,80439.91,0.0,-0.96131,6e-05,3.76881]
[1778301623158,31.6,80439.77,0.0,-0.96132,6e-05,3.76814]
[1778301631017,31.6,80439.9,0.0,-0.96135,6e-05,3.76396]
[1778301636246,31.6,80439.89,0.0,-0.96135,6e-05,3.76389]
[1778301643298,31.6,80439.66,0.0,-0.96137,6e-05,3.76281]
[1778301648334,31.6,80439.81,0.0,-0.96136,6e-05,3.76352]
[1778301653370,31.6,80438.06,0.0,-0.96146,6e-05,3.75527]
[1778301654375,31.6,80431.91,0.0,-0.96182,6e-05,3.7263]
[1778301655384,31.6,80428.6,0.0,-0.96201,6e-05,3.71082]
[1778301661227,31.6,80418.09,0.0,-0.96262,6e-05,3.66239]
[1778301666459,31.6,80420.96,0.0,-0.96244,6e-05,3.67647]
[1778301669482,31.61,80427.49,0.0,-0.96206,6e-05,3.7074]
[1778301671298,31.61,80432.02,0.0,-0.96179,6e-05,3.72883]
[1778301674515,31.61,80435.5,0.0,-0.96158,6e-05,3.74537]
[1778301679550,31.61,80434.11,0.0,-0.96167,6e-05,3.7389]
[1778301685592,31.61,80432.13,0.0,-0.96178,6e-05,3.72983]
[1778301691438,31.61,80431.43,0.0,-0.96186,6e-05,3.72208]
[1778301698683,31.61,80431.14,0.0,-0.96187,6e-05,3.72107]
[1778301702712,31.61,80423.39,0.0,-0.96232,6e-05,3.68502]
[1778301703720,31.61,80421.15,0.0,-0.96245,6e-05,3.6747]
[1778301708753,31.61,80420.8,0.0,-0.96246,6e-05,3.67372]
[1778301713796,31.61,80419.97,0.0,-0.9625,6e-05,3.67067]
[1778301718825,31.62,80422.03,0.0,-0.96237,6e-05,3.68099]
[1778301725874,31.62,80423.32,0.0,-0.96229,6e-05,3.68784]
[1778301730915,31.62,80425.1,0.0,-0.96218,6e-05,3.69669]
[1778301732926,31.62,80428.47,0.0,-0.96198,6e-05,3.71259]
[1778301737961,31.62,80428.86,0.0,-0.96195,6e-05,3.71468]
[1778301745011,31.62,80430.37,0.0,-0.96186,6e-05,3.72197]
[1778301750045,31.62,80429.8,0.0,-0.96189,6e-05,3.71943]
[1778301755080,31.62,80428.4,0.0,-0.96202,6e-05,3.7083]
[1778301760115,31.62,80427.98,0.0,-0.96204,6e-05,3.70652]
[1778301766157,31.62,80427.69,0.0,-0.96205,6e-05,3.70538]
[1778301771192,31.62,80427.61,0.0,-0.96206,6e-05,3.70519]
[1778301776227,31.62,80427.26,0.0,-0.96207,6e-05,3.70372]
[1778301781262,31.62,80422.07,0.0,-0.96237,6e-05,3.67973]
[1778301786297,31.63,80419.95,0.0,-0.96249,6e-05,3.6703]
[1778301791335,31.63,80419.81,0.0,-0.96249,6e-05,3.6701]
[1778301796369,31.63,80421.52,0.0,-0.96239,6e-05,3.67848]
[1778301801402,31.63,80421.52,0.0,-0.96238,6e-05,3.67883]
[1778301807444,31.63,80422.31,0.0,-0.96233,6e-05,3.68297]
[1778301812479,31.63,80422.99,0.0,-0.96233,6e-05,3.68178]
[1778301816510,31.63,80419.07,0.0,-0.96255,6e-05,3.66391]
[1778301821542,31.63,80415.1,0.0,-0.96277,6e-05,3.64617]
[1778301826576,31.64,80413.39,0.0,-0.96286,6e-05,3.63915]
[1778301832421,31.64,80403.56,0.0,-0.9634,6e-05,3.59512]
[1778301837656,31.64,80404.38,0.0,-0.96334,6e-05,3.60022]
[1778301842692,31.65,80405.06,0.0,-0.96329,6e-05,3.6047]
[1778301850748,31.65,80404.67,0.0,-0.96328,6e-05,3.60514]
[1778301854775,31.66,80413.34,0.0,-0.96277,6e-05,3.64616]
[1778301856789,31.66,80413.42,0.0,-0.96276,6e-05,3.64694]
[1778301861824,31.66,80410.11,0.0,-0.96294,6e-05,3.63267]
[1778301868872,31.66,80406.88,0.0,-0.9631,6e-05,3.61947]
[1778301873908,31.67,80404.94,0.0,-0.96324,6e-05,3.60711]
[1778301878943,31.67,80404.74,0.0,-0.96324,6e-05,3.60748]
[1778301880957,31.67,80396.83,0.0,-0.96368,6e-05,3.5718]
[1778301881964,31.67,80396.36,0.0,-0.9637,6e-05,3.57024]
[1778301888009,31.68,80397.73,0.0,-0.9636,6e-05,3.57836]
[1778301893044,31.68,80398.58,0.0,-0.96353,6e-05,3.58379]
[1778301902109,31.69,80399.59,0.0,-0.96344,6e-05,3.59117]
[1778301905128,31.69,80404.78,0.0,-0.96313,6e-05,3.61588]
[1778301908149,31.7,80406.9,0.0,-0.963,6e-05,3.62645]
[1778301909161,31.7,80401.26,0.0,-0.96332,6e-05,3.6008]
[1778301910165,31.7,80399.52,0.0,-0.96341,6e-05,3.59313]
[1778301916206,31.7,80403.12,0.0,-0.96319,6e-05,3.61133]
[1778301919226,31.7,80412.38,0.0,-0.96265,6e-05,3.65483]
[1778301920233,31.7,80415.77,0.0,-0.96245,6e-05,3.67075]
[1778301927288,31.71,80416.77,0.0,-0.96238,6e-05,3.67663]
[1778301931313,31.71,80421.54,0.0,-0.96214,6e-05,3.69472]
[1778301934332,31.71,80416.28,0.0,-0.96244,6e-05,3.67068]
[1778301937355,31.71,80426.2,0.0,-0.96186,6e-05,3.71739]
[1778301938360,31.71,80427.21,0.0,-0.9618,6e-05,3.72222]
[1778301943395,31.71,80424.95,0.0,-0.96193,6e-05,3.71203]
[1778301948434,31.71,80426.88,0.0,-0.96181,6e-05,3.72138]
[1778301949441,31.71,80432.78,0.0,-0.96146,6e-05,3.74912]
[1778301950448,31.71,80433.86,0.0,-0.9614,6e-05,3.75421]
[1778301955486,31.71,80429.61,0.0,-0.96165,6e-05,3.73414]
[1778301957500,31.71,80427.61,0.0,-0.96177,6e-05,3.72482]
[1778301962537,31.71,80434.51,0.0,-0.96136,6e-05,3.75736]
[1778301963544,31.71,80440.46,0.0,-0.96101,6e-05,3.78545]
[1778301964551,31.71,80440.84,0.0,-0.96099,6e-05,3.78718]
[1778301969589,31.71,80440.47,0.0,-0.96101,6e-05,3.7851]
[1778301978652,31.71,80439.71,0.0,-0.96107,6e-05,3.78102]
[1778301986708,31.71,80439.45,0.0,-0.96108,6e-05,3.77946]
[1778301993557,31.71,80439.42,0.0,-0.96114,6e-05,3.77428]
[1778301998800,31.71,80438.59,0.0,-0.96119,6e-05,3.77024]
[1778302003836,31.71,80437.57,0.0,-0.96125,6e-05,3.76532]
[1778302008869,31.71,80436.47,0.0,-0.96131,6e-05,3.76012]
[1778302013903,31.71,80437.01,0.0,-0.96128,6e-05,3.76266]
[1778302021961,31.71,80436.71,0.0,-0.9613,6e-05,3.76126]
[1778302022968,31.71,80430.91,0.0,-0.96164,6e-05,3.73396]
[1778302023975,31.71,80426.78,0.0,-0.96188,6e-05,3.71465]
[1778302029009,31.71,80422.81,0.0,-0.96211,6e-05,3.69648]
[1778302034044,31.71,80423.2,0.0,-0.96208,6e-05,3.69881]
[1778302039079,31.71,80424.68,0.0,-0.96199,6e-05,3.70621]
[1778302044114,31.71,80431.0,0.0,-0.96161,6e-05,3.73612]
[1778302048148,31.72,80436.58,0.0,-0.96128,6e-05,3.76254]
[1778302052180,31.72,80438.08,0.0,-0.96124,6e-05,3.7648]
[1778302058221,31.71,80437.27,0.0,-0.96129,6e-05,3.76086]
[1778302064268,31.71,80435.81,0.0,-0.96138,6e-05,3.7539]
[1778302069299,31.71,80435.4,0.0,-0.9614,6e-05,3.75188]
[1778302074335,31.71,80434.55,0.0,-0.96145,6e-05,3.74779]
[1778302079369,31.71,80434.02,0.0,-0.96149,6e-05,3.74521]
[1778302082390,31.71,80426.34,0.0,-0.96193,6e-05,3.70916]
[1778302083398,31.71,80423.9,0.0,-0.96208,6e-05,3.69781]
[1778302086418,31.71,80429.4,0.0,-0.96175,6e-05,3.72369]
[1778302089439,31.71,80435.43,0.0,-0.9614,6e-05,3.75207]
[1778302094473,31.71,80436.16,0.0,-0.96136,6e-05,3.7554]
[1778302098502,31.71,80441.56,0.0,-0.96104,6e-05,3.78078]
[1778302103537,31.71,80443.99,0.0,-0.9609,6e-05,3.79192]
[1778302108575,31.71,80443.1,0.0,-0.96096,6e-05,3.78728]
[1778302114403,31.71,80443.94,0.0,-0.96096,6e-05,3.78597]
[1778302120654,31.71,80443.94,0.0,-0.96097,6e-05,3.78548]
[1778302125692,31.71,80445.35,0.0,-0.96089,6e-05,3.79178]
[1778302130728,31.71,80451.27,0.0,-0.96054,6e-05,3.81957]
[1778302135762,31.71,80452.2,0.0,-0.96049,6e-05,3.82343]
[1778302141805,31.7,80450.49,0.0,-0.9606,6e-05,3.81464]
[1778302144825,31.7,80442.51,0.0,-0.96108,6e-05,3.77646]
[1778302147845,31.7,80439.83,0.0,-0.96124,6e-05,3.76369]
[1778302152881,31.7,80440.23,0.0,-0.96122,6e-05,3.76548]
[1778302157916,31.7,80441.92,0.0,-0.96112,6e-05,3.77334]
[1778302162952,31.7,80444.57,0.0,-0.96097,6e-05,3.78566]
[1778302167986,31.7,80445.67,0.0,-0.9609,6e-05,3.79063]
[1778302173023,31.7,80444.22,0.0,-0.96104,6e-05,3.77874]
[1778302174824,31.7,80435.78,0.0,-0.96154,6e-05,3.73887]
[1778302180072,31.7,80436.67,0.0,-0.96148,6e-05,3.74322]
[1778302185107,31.7,80435.42,0.0,-0.96155,6e-05,3.73749]
[1778302190143,31.7,80436.94,0.0,-0.96146,6e-05,3.74476]
[1778302196184,31.7,80436.4,0.0,-0.96149,6e-05,3.74239]
[1778302202226,31.7,80437.39,0.0,-0.96143,6e-05,3.74719]
[1778302207261,31.7,80438.41,0.0,-0.96137,6e-05,3.75209]
[1778302210282,31.7,80444.14,0.0,-0.96103,6e-05,3.77917]
[1778302213311,31.7,80448.88,0.0,-0.96075,6e-05,3.80155]
[1778302218339,31.7,80448.64,0.0,-0.96077,6e-05,3.79998]
[1778302223374,31.7,80447.17,0.0,-0.96086,6e-05,3.79267]
[1778302228409,31.7,80447.79,0.0,-0.96083,6e-05,3.79533]
[1778302233446,31.7,80446.88,0.0,-0.96093,6e-05,3.78594]
[1778302238479,31.69,80446.31,0.0,-0.96099,6e-05,3.78169]
[1778302243515,31.69,80445.37,0.0,-0.96106,6e-05,3.77602]
[1778302248549,31.69,80444.23,0.0,-0.96113,6e-05,3.77029]
[1778302253584,31.69,80442.95,0.0,-0.96121,6e-05,3.76415]
[1778302258621,31.69,80443.99,0.0,-0.96115,6e-05,3.76898]
[1778302262650,31.69,80450.77,0.0,-0.96074,6e-05,3.80105]
[1778302263654,31.69,80453.4,0.0,-0.96059,6e-05,3.8135]
[1778302268691,31.69,80455.71,0.0,-0.96046,6e-05,3.82397]
[1778302272718,31.69,80457.51,0.0,-0.96036,6e-05,3.832]
[1778302277753,31.68,80456.76,0.0,-0.96041,6e-05,3.82753]
[1778302282788,31.68,80456.74,0.0,-0.96042,6e-05,3.82651]
[1778302290844,31.68,80455.94,0.0,-0.96049,6e-05,3.82113]
[1778302295880,31.68,80455.06,0.0,-0.9606,6e-05,3.81111]
[1778302296887,31.67,80445.41,0.0,-0.96118,6e-05,3.76507]
[1778302297893,31.67,80434.47,0.0,-0.96183,6e-05,3.71343]
[1778302298900,31.67,80432.01,0.0,-0.96197,6e-05,3.70188]
[1778302303935,31.67,80434.01,0.0,-0.96186,6e-05,3.71124]
[1778302307963,31.67,80439.7,0.0,-0.96152,6e-05,3.73793]
[1778302312998,31.67,80440.14,0.0,-0.9615,6e-05,3.73991]
[1778302320054,31.67,80441.87,0.0,-0.9614,6e-05,3.74799]
[1778302325083,31.67,80441.36,0.0,-0.96143,6e-05,3.74555]
[1778302330118,31.67,80441.15,0.0,-0.96144,6e-05,3.74455]
[1778302335963,31.67,80440.9,0.0,-0.96145,6e-05,3.74334]
[1778302344216,31.67,80440.89,0.0,-0.96146,6e-05,3.74331]
[1778302349251,31.67,80434.67,0.0,-0.96182,6e-05,3.71413]
[1778302350258,31.67,80432.89,0.0,-0.96192,6e-05,3.70585]
[1778302356105,31.68,80429.8,0.0,-0.96214,6e-05,3.68719]
[1778302361336,31.68,80430.71,0.0,-0.96208,6e-05,3.69206]
[1778302367379,31.68,80433.34,0.0,-0.96192,6e-05,3.70509]
[1778302372413,31.68,80429.98,0.0,-0.96211,6e-05,3.69005]
[1778302377450,31.68,80430.2,0.0,-0.96208,6e-05,3.69184]
[1778302379465,31.68,80425.05,0.0,-0.96238,6e-05,3.66838]
[1778302383493,31.69,80418.12,0.0,-0.96276,6e-05,3.63704]
[1778302384500,31.69,80416.08,0.0,-0.96288,6e-05,3.62787]
[1778302390543,31.69,80416.23,0.0,-0.96285,6e-05,3.63016]
[1778302396385,31.69,80416.99,0.0,-0.96279,6e-05,3.63496]
[1778302401620,31.7,80417.13,0.0,-0.96276,6e-05,3.63713]
[1778302406656,31.7,80416.37,0.0,-0.96279,6e-05,3.63488]
[1778302413704,31.71,80416.75,0.0,-0.96279,6e-05,3.63369]
[1778302422766,31.71,80417.3,0.0,-0.96273,6e-05,3.6386]
[1778302427802,31.72,80419.43,0.0,-0.96259,6e-05,3.64972]
[1778302432836,31.72,80416.14,0.0,-0.96276,6e-05,3.63587]
[1778302437871,31.72,80415.03,0.0,-0.96281,6e-05,3.63213]
[1778302441899,31.73,80409.69,0.0,-0.9631,6e-05,3.60868]
[1778302445927,31.73,80392.68,0.0,-0.96404,6e-05,3.53238]
[1778302446934,31.73,80387.59,0.0,-0.96432,6e-05,3.50982]
[1778302448949,31.73,80384.72,0.0,-0.96447,6e-05,3.49781]
[1778302453983,31.74,80383.88,0.0,-0.96449,6e-05,3.49631]
[1778302459018,31.75,80372.81,0.0,-0.96506,5e-05,3.44905]
[1778302460031,31.75,80369.72,0.0,-0.96523,5e-05,3.43586]
[1778302465059,31.76,80371.2,0.0,-0.96511,5e-05,3.44506]
[1778302470098,31.76,80371.37,0.0,-0.96507,5e-05,3.44844]
[1778302475133,31.77,80368.63,0.0,-0.96523,5e-05,3.43425]
[1778302480169,31.78,80367.46,0.0,-0.96526,5e-05,3.43162]
[1778302485203,31.78,80366.27,0.0,-0.9653,5e-05,3.42883]
[1778302490242,31.79,80365.02,0.0,-0.96533,5e-05,3.42575]
[1778302497090,31.8,80364.46,0.0,-0.96532,5e-05,3.42657]
[1778302503333,31.81,80365.26,0.0,-0.96525,5e-05,3.43283]
[1778302508370,31.81,80372.59,0.0,-0.96482,5e-05,3.46758]
[1778302514410,31.82,80374.03,0.0,-0.96472,5e-05,3.47629]
[1778302519444,31.83,80378.4,0.0,-0.96445,6e-05,3.49767]
[1778302524481,31.83,80379.81,0.0,-0.96435,6e-05,3.50576]
[1778302528508,31.83,80386.55,0.0,-0.96396,6e-05,3.5375]
[1778302531529,31.84,80388.6,0.0,-0.96388,6e-05,3.54301]
[1778302537371,31.84,80389.74,0.0,-0.9638,6e-05,3.54998]
[1778302542606,31.85,80394.33,0.0,-0.96352,6e-05,3.57233]
[1778302545628,31.85,80400.18,0.0,-0.96318,6e-05,3.59976]
[1778302548649,31.85,80406.41,0.0,-0.96282,6e-05,3.62895]
[1778302553685,31.85,80402.35,0.0,-0.96303,6e-05,3.61143]
[1778302558718,31.86,80402.34,0.0,-0.96302,6e-05,3.6124]
[1778302563753,31.86,80401.66,0.0,-0.96305,6e-05,3.61031]
[1778302568789,31.86,80398.34,0.0,-0.96322,6e-05,3.59625]
[1778302575838,31.87,80399.64,0.0,-0.96313,6e-05,3.60373]
[1778302580873,31.87,80399.84,0.0,-0.9631,6e-05,3.60573]
[1778302585908,31.87,80399.63,0.0,-0.9631,6e-05,3.60584]
[1778302592959,31.88,80400.0,0.0,-0.96311,6e-05,3.60433]
[1778302597994,31.88,80399.84,0.0,-0.9631,6e-05,3.60467]
[1778302604035,31.88,80399.76,0.0,-0.96309,6e-05,3.6056]
[1778302607057,31.88,80388.91,0.0,-0.96369,6e-05,3.55691]
[1778302608063,31.88,80386.95,0.0,-0.9638,6e-05,3.54834]
[1778302610079,31.89,80384.87,0.0,-0.96391,6e-05,3.53959]
[1778302615114,31.89,80385.79,0.0,-0.96384,6e-05,3.54541]
[1778302620149,31.9,80385.78,0.0,-0.96382,6e-05,3.54707]
[1778302622163,31.9,80391.25,0.0,-0.9635,6e-05,3.5725]
[1778302626192,31.9,80375.55,0.0,-0.96436,6e-05,3.50295]
[1778302627198,31.9,80373.77,0.0,-0.96445,5e-05,3.4954]
[1778302632233,31.91,80372.82,0.0,-0.96448,5e-05,3.49318]
[1778302637268,31.91,80370.65,0.0,-0.96457,5e-05,3.48549]
[1778302642303,31.92,80376.72,0.0,-0.96421,6e-05,3.5146]
[1778302644320,31.92,80381.67,0.0,-0.96393,6e-05,3.53753]
[1778302649352,31.92,80379.45,0.0,-0.96403,6e-05,3.52917]
[1778302656402,31.93,80379.88,0.0,-0.96402,6e-05,3.52893]
[1778302661436,31.94,80388.65,0.0,-0.96351,6e-05,3.57033]
[1778302662445,31.94,80391.92,0.0,-0.96333,6e-05,3.58548]
[1778302664457,31.94,80393.23,0.0,-0.96325,6e-05,3.59198]
[1778302669492,31.94,80392.68,0.0,-0.96326,6e-05,3.59077]
[1778302674526,31.95,80390.79,0.0,-0.96335,6e-05,3.5835]
[1778302679565,31.95,80388.37,0.0,-0.96347,6e-05,3.57386]
[1778302684598,31.95,80383.85,0.0,-0.9637,6e-05,3.55484]
[1778302688434,31.96,80380.15,0.0,-0.96389,6e-05,3.53942]
[1778302691649,31.96,80388.65,0.0,-0.96341,6e-05,3.5788]
[1778302692657,31.96,80388.96,0.0,-0.96339,6e-05,3.58047]
[1778302697692,31.96,80390.18,0.0,-0.9633,6e-05,3.58728]
[1778302700713,31.97,80384.58,0.0,-0.96361,6e-05,3.56264]
[1778302702726,31.97,80379.38,0.0,-0.96389,6e-05,3.53973]
[1778302704740,31.97,80378.28,0.0,-0.96394,6e-05,3.53542]
[1778302712796,31.98,80378.24,0.0,-0.96396,6e-05,3.53323]
[1778302717831,31.98,80378.92,0.0,-0.9639,6e-05,3.53799]
[1778302722865,31.99,80375.61,0.0,-0.96406,6e-05,3.5248]
[1778302726894,31.99,80370.47,0.0,-0.96433,5e-05,3.50316]
[1778302729915,31.99,80365.94,0.0,-0.96456,5e-05,3.48408]
[1778302734950,32.0,80361.94,0.0,-0.96475,5e-05,3.46828]
[1778302739991,32.0,80368.93,0.0,-0.96435,5e-05,3.50138]
[1778302741000,32.01,80368.93,0.0,-0.96434,5e-05,3.5021]
[1778302745029,32.01,80372.58,0.0,-0.96412,6e-05,3.51969]
[1778302750065,32.01,80371.21,0.0,-0.96418,6e-05,3.51503]
[1778302752075,32.02,80377.78,0.0,-0.96381,6e-05,3.54509]
[1778302757110,32.02,80378.27,0.0,-0.96377,6e-05,3.54858]
[1778302762145,32.02,80382.32,0.0,-0.96352,6e-05,3.56817]
[1778302769017,32.03,80383.34,0.0,-0.96345,6e-05,3.57428]
[1778302774236,32.03,80378.56,0.0,-0.96374,6e-05,3.5496]
[1778302779270,32.04,80378.84,0.0,-0.9637,6e-05,3.5524]
[1778302784306,32.04,80376.26,0.0,-0.96383,6e-05,3.54237]
[1778302790348,32.05,80379.5,0.0,-0.96362,6e-05,3.5589]
[1778302795383,32.05,80377.81,0.0,-0.9637,6e-05,3.55291]
[1778302801425,32.06,80378.28,0.0,-0.96365,6e-05,3.557]
[1778302806460,32.06,80379.51,0.0,-0.96356,6e-05,3.56417]
[1778302811500,32.06,80378.13,0.0,-0.96361,6e-05,3.55956]
[1778302815523,32.07,80372.13,0.0,-0.96393,6e-05,3.53394]
[1778302822574,32.08,80367.39,0.0,-0.96416,6e-05,3.5153]
[1778302827615,32.08,80363.86,0.0,-0.96433,5e-05,3.50138]
[1778302829621,32.08,80357.94,0.0,-0.96465,5e-05,3.47578]
[1778302830631,32.08,80358.22,0.0,-0.96463,5e-05,3.47742]
[1778302835663,32.09,80355.91,0.0,-0.96477,5e-05,3.46452]
[1778302840703,32.09,80358.68,0.0,-0.9646,5e-05,3.47874]
[1778302842716,32.1,80360.17,0.0,-0.96451,5e-05,3.48605]
[1778302847751,32.1,80357.02,0.0,-0.96466,5e-05,3.47375]
[1778302852788,32.11,80357.23,0.0,-0.96463,5e-05,3.47634]
[1778302857821,32.11,80354.26,0.0,-0.96477,5e-05,3.4648]
[1778302862857,32.11,80352.86,0.0,-0.96482,5e-05,3.46026]
[1778302867892,32.12,80357.68,0.0,-0.96454,5e-05,3.48315]
[1778302871919,32.12,80352.47,0.0,-0.96481,5e-05,3.46123]
[1778302876955,32.13,80353.73,0.0,-0.96472,5e-05,3.4683]
[1778302881989,32.13,80351.93,0.0,-0.9648,5e-05,3.46184]
[1778302887024,32.13,80349.5,0.0,-0.96491,5e-05,3.45267]
[1778302893066,32.14,80349.93,0.0,-0.96491,5e-05,3.45187]
[1778302898101,32.14,80349.17,0.0,-0.96493,5e-05,3.45012]
[1778302903136,32.15,80347.58,0.0,-0.965,5e-05,3.44474]
[1778302908171,32.15,80361.78,0.0,-0.9642,5e-05,3.50931]
[1778302909178,32.16,80371.24,0.0,-0.96368,6e-05,3.55197]
[1778302910185,32.16,80369.31,0.0,-0.96378,6e-05,3.5437]
[1778302915229,32.16,80367.91,0.0,-0.96385,6e-05,3.53833]
[1778302917236,32.16,80362.19,0.0,-0.96416,5e-05,3.51318]
[1778302922276,32.16,80359.35,0.0,-0.9643,5e-05,3.50154]
[1778302927307,32.17,80355.97,0.0,-0.96447,5e-05,3.48812]
[1778302932342,32.17,80352.62,0.0,-0.96463,5e-05,3.47467]
[1778302934356,32.17,80347.01,0.0,-0.96493,5e-05,3.45052]
[1778302936370,32.17,80343.37,0.0,-0.96511,5e-05,3.4352]
[1778302941405,32.18,80345.97,0.0,-0.96495,5e-05,3.44841]
[1778302947447,32.19,80345.99,0.0,-0.96493,5e-05,3.45056]
[1778302952483,32.19,80343.21,0.0,-0.9651,5e-05,3.43546]
[1778302958528,32.2,80341.34,0.0,-0.96517,5e-05,3.42958]
[1778302963561,32.2,80339.53,0.0,-0.96524,5e-05,3.42369]
[1778302970438,32.21,80339.15,0.0,-0.96523,5e-05,3.42493]
[1778302975645,32.22,80338.4,0.0,-0.96524,5e-05,3.42368]
[1778302980681,32.22,80341.54,0.0,-0.96505,5e-05,3.43938]
[1778302989743,32.23,80341.67,0.0,-0.965,5e-05,3.44336]
[1778302997799,32.24,80343.77,0.0,-0.96485,5e-05,3.45552]
[1778303002834,32.24,80343.51,0.0,-0.96484,5e-05,3.4562]
[1778303007871,32.25,80343.32,0.0,-0.96483,5e-05,3.45721]
[1778303014919,32.26,80343.04,0.0,-0.96486,5e-05,3.45395]
[1778303020793,32.26,80343.07,0.0,-0.96483,5e-05,3.45631]
[1778303028013,32.27,80341.59,0.0,-0.96487,5e-05,3.45244]
[1778303033048,32.28,80346.67,0.0,-0.96458,5e-05,3.47669]
[1778303035065,32.28,80347.66,0.0,-0.96451,5e-05,3.48172]
[1778303040098,32.28,80346.56,0.0,-0.96455,5e-05,3.47843]
[1778303043118,32.29,80353.2,0.0,-0.96418,5e-05,3.50869]
[1778303046139,32.29,80354.05,0.0,-0.96413,5e-05,3.51319]
[1778303051174,32.29,80352.19,0.0,-0.96421,5e-05,3.50607]
[1778303053189,32.29,80346.13,0.0,-0.96454,5e-05,3.47975]
[1778303058224,32.3,80347.72,0.0,-0.96443,5e-05,3.48805]
[1778303063259,32.3,80347.24,0.0,-0.96445,5e-05,3.48714]
[1778303071146,32.3,80347.28,0.0,-0.96446,5e-05,3.48454]
[1778303076347,32.31,80347.93,0.0,-0.96441,5e-05,3.48876]
[1778303089439,32.32,80346.93,0.0,-0.96443,5e-05,3.48731]
[1778303094477,32.32,80347.98,0.0,-0.96436,5e-05,3.49308]
[1778303099512,32.32,80347.17,0.0,-0.96439,5e-05,3.49064]
[1778303107569,32.33,80347.31,0.0,-0.96436,5e-05,3.49306]
[1778303119653,32.33,80347.51,0.0,-0.96432,5e-05,3.49649]
[1778303124689,32.34,80348.32,0.0,-0.96426,5e-05,3.50105]
[1778303130730,32.34,80346.05,0.0,-0.96437,5e-05,3.49219]
[1778303136772,32.34,80346.45,0.0,-0.96438,5e-05,3.49055]
[1778303141807,32.35,80346.95,0.0,-0.96434,5e-05,3.49381]
[1778303151712,32.35,80346.61,0.0,-0.96433,5e-05,3.49442]
[1778303160940,32.36,80346.7,0.0,-0.9643,5e-05,3.49673]
[1778303167990,32.36,80346.99,0.0,-0.96427,5e-05,3.49947]
[1778303171853,32.36,80354.47,0.0,-0.96385,6e-05,3.53343]
[1778303178067,32.37,80356.11,0.0,-0.96374,6e-05,3.54157]
[1778303181925,32.37,80349.06,0.0,-0.96412,5e-05,3.51085]
[1778303188135,32.37,80347.66,0.0,-0.96419,5e-05,3.50581]
[1778303195186,32.38,80347.32,0.0,-0.96423,5e-05,3.501]
[1778303200220,32.38,80346.83,0.0,-0.96425,5e-05,3.4998]
[1778303208276,32.38,80346.77,0.0,-0.96423,5e-05,3.50107]
[1778303218346,32.39,80346.57,0.0,-0.96422,5e-05,3.50207]
[1778303224388,32.39,80346.78,0.0,-0.96419,5e-05,3.5041]
[1778303229423,32.39,80346.54,0.0,-0.9642,5e-05,3.50394]
[1778303234458,32.4,80344.05,0.0,-0.96432,5e-05,3.49377]
[1778303239496,32.4,80344.43,0.0,-0.96429,5e-05,3.49664]
[1778303245535,32.4,80343.11,0.0,-0.96434,5e-05,3.49206]
[1778303250570,32.41,80343.53,0.0,-0.96431,5e-05,3.49494]
[1778303255606,32.41,80343.94,0.0,-0.96432,5e-05,3.49312]
[1778303260640,32.41,80344.66,0.0,-0.96426,5e-05,3.4973]
[1778303271717,32.42,80345.5,0.0,-0.96419,5e-05,3.50319]
[1778303276753,32.42,80346.16,0.0,-0.96414,5e-05,3.50707]
[1778303282630,32.42,80346.32,0.0,-0.96412,5e-05,3.5089]
[1778303287829,32.43,80345.98,0.0,-0.96413,5e-05,3.50833]
[1778303293871,32.43,80348.97,0.0,-0.96395,5e-05,3.5227]
[1778303299913,32.43,80348.6,0.0,-0.96396,5e-05,3.52207]
[1778303305954,32.44,80345.01,0.0,-0.96414,5e-05,3.50728]
[1778303310990,32.44,80345.67,0.0,-0.96409,5e-05,3.51121]
[1778303316028,32.44,80345.98,0.0,-0.96411,5e-05,3.50891]
[1778303321061,32.44,80346.05,0.0,-0.96409,5e-05,3.51021]
[1778303326096,32.45,80346.1,0.0,-0.96408,5e-05,3.5114]
[1778303331133,32.45,80346.11,0.0,-0.96406,5e-05,3.51239]
[1778303336175,32.45,80345.37,0.0,-0.96409,5e-05,3.51007]
[1778303338182,32.45,80339.24,0.0,-0.96442,5e-05,3.48343]
[1778303339189,32.45,80338.25,0.0,-0.96447,5e-05,3.47931]
[1778303346238,32.46,80337.54,0.0,-0.96449,5e-05,3.47794]
[1778303353124,32.46,80336.62,0.0,-0.96452,5e-05,3.47564]
[1778303358322,32.47,80336.36,0.0,-0.96451,5e-05,3.47574]
[1778303363356,32.47,80340.08,0.0,-0.9643,5e-05,3.49325]
[1778303368392,32.47,80339.92,0.0,-0.96429,5e-05,3.49366]
[1778303373427,32.48,80339.73,0.0,-0.96433,5e-05,3.48933]
[1778303383333,32.48,80339.83,0.0,-0.9643,5e-05,3.49217]
[1778303385511,32.49,80346.22,0.0,-0.96394,5e-05,3.52086]
[1778303386518,32.49,80351.48,0.0,-0.96365,6e-05,3.54441]
[1778303388534,32.49,80351.72,0.0,-0.96363,6e-05,3.54578]
[1778303393566,32.49,80354.01,0.0,-0.9635,6e-05,3.55668]
[1778303398602,32.49,80359.33,0.0,-0.9632,6e-05,3.58103]
[1778303403645,32.49,80364.34,0.0,-0.96291,6e-05,3.60385]
[1778303408681,32.49,80365.44,0.0,-0.96285,6e-05,3.60889]
[1778303412711,32.49,80370.55,0.0,-0.96256,6e-05,3.63195]
[1778303419766,32.49,80372.65,0.0,-0.96245,6e-05,3.64127]
[1778303424801,32.49,80380.75,0.0,-0.96199,6e-05,3.67796]
[1778303429836,32.49,80383.44,0.0,-0.96184,6e-05,3.68993]
[1778303435878,32.49,80385.72,0.0,-0.96176,6e-05,3.69509]
[1778303440913,32.49,80385.83,0.0,-0.96176,6e-05,3.69519]
[1778303446955,32.49,80385.91,0.0,-0.96176,6e-05,3.69508]
[1778303451989,32.48,80390.1,0.0,-0.96152,6e-05,3.71389]
[1778303456020,32.48,80397.16,0.0,-0.96112,6e-05,3.74596]
[1778303461055,32.48,80397.88,0.0,-0.96108,6e-05,3.74855]
[1778303466091,32.48,80397.45,0.0,-0.96112,6e-05,3.74583]
[1778303472132,32.48,80395.45,0.0,-0.96124,6e-05,3.73584]
[1778303477167,32.48,80396.2,0.0,-0.96121,6e-05,3.73873]
[1778303482202,32.47,80396.14,0.0,-0.96122,6e-05,3.73791]
[1778303487238,32.47,80394.52,0.0,-0.96132,6e-05,3.72995]
[1778303494132,32.47,80394.27,0.0,-0.96139,6e-05,3.72333]
[1778303499322,32.47,80395.14,0.0,-0.96134,6e-05,3.72691]
[1778303504357,32.47,80393.56,0.0,-0.96144,6e-05,3.71924]
[1778303509392,32.47,80393.51,0.0,-0.96145,6e-05,3.71865]
[1778303514427,32.47,80393.78,0.0,-0.96144,6e-05,3.71952]
[1778303520469,32.47,80396.13,0.0,-0.96131,6e-05,3.72978]
[1778303525504,32.46,80395.4,0.0,-0.96136,6e-05,3.72589]
[1778303530539,32.46,80393.54,0.0,-0.96147,6e-05,3.71686]
[1778303535576,32.46,80394.18,0.0,-0.96144,6e-05,3.71933]
[1778303541622,32.46,80394.3,0.0,-0.96144,6e-05,3.7193]
[1778303549678,32.46,80394.47,0.0,-0.96144,6e-05,3.71929]
[1778303554713,32.46,80391.15,0.0,-0.96168,6e-05,3.69877]
[1778303560755,32.46,80391.44,0.0,-0.96167,6e-05,3.69971]
[1778303565790,32.45,80390.64,0.0,-0.96172,6e-05,3.69574]
[1778303571833,32.45,80388.06,0.0,-0.96187,6e-05,3.68371]
[1778303575862,32.45,80380.96,0.0,-0.96228,6e-05,3.65124]
[1778303580898,32.45,80382.0,0.0,-0.96222,6e-05,3.65604]
[1778303585931,32.45,80377.0,0.0,-0.9625,6e-05,3.63347]
[1778303594998,32.46,80376.5,0.0,-0.96252,6e-05,3.63177]
[1778303600030,32.46,80377.1,0.0,-0.96249,6e-05,3.63481]
[1778303605065,32.46,80376.44,0.0,-0.96252,6e-05,3.63219]
[1778303609093,32.46,80371.32,0.0,-0.9628,6e-05,3.60942]
[1778303614129,32.46,80371.16,0.0,-0.96285,6e-05,3.6046]
[1778303620170,32.46,80371.21,0.0,-0.96284,6e-05,3.60562]
[1778303627220,32.47,80370.72,0.0,-0.96285,6e-05,3.60436]
[1778303632254,32.47,80368.19,0.0,-0.96299,6e-05,3.59363]
[1778303639303,32.47,80366.31,0.0,-0.96308,6e-05,3.5861]
[1778303645191,32.47,80365.51,0.0,-0.96312,6e-05,3.58325]
[1778303650380,32.47,80366.99,0.0,-0.96303,6e-05,3.59041]
[1778303655414,32.47,80366.9,0.0,-0.96303,6e-05,3.59046]
[1778303660450,32.48,80367.06,0.0,-0.96301,6e-05,3.59169]
[1778303666500,32.48,80365.08,0.0,-0.96311,6e-05,3.5835]
[1778303673541,32.48,80366.32,0.0,-0.96308,6e-05,3.58522]
[1778303682604,32.48,80367.37,0.0,-0.963,6e-05,3.5911]
[1778303687639,32.49,80369.67,0.0,-0.96287,6e-05,3.60204]
[1778303695542,32.49,80366.66,0.0,-0.96302,6e-05,3.58948]
[1778303700730,32.49,80365.73,0.0,-0.96307,6e-05,3.58597]
[1778303705766,32.49,80365.07,0.0,-0.9631,6e-05,3.58373]
[1778303711808,32.49,80367.79,0.0,-0.96293,6e-05,3.59677]
[1778303716847,32.5,80368.01,0.0,-0.96291,6e-05,3.59835]
[1778303723895,32.5,80366.19,0.0,-0.963,6e-05,3.59105]
[1778303728929,32.5,80366.45,0.0,-0.96298,6e-05,3.59285]
[1778303735823,32.5,80366.71,0.0,-0.963,6e-05,3.59017]
[1778303745042,32.51,80366.97,0.0,-0.96297,6e-05,3.59259]
[1778303750079,32.51,80362.35,0.0,-0.96322,6e-05,3.57247]
[1778303752093,32.51,80359.68,0.0,-0.96337,6e-05,3.56088]
[1778303757128,32.51,80360.45,0.0,-0.96331,6e-05,3.56525]
[1778303762166,32.51,80361.66,0.0,-0.96323,6e-05,3.57157]
[1778303768208,32.52,80359.76,0.0,-0.96333,6e-05,3.56414]
[1778303775256,32.52,80358.56,0.0,-0.96338,6e-05,3.55997]
[1778303780294,32.52,80356.59,0.0,-0.96348,6e-05,3.552]
[1778303785326,32.52,80356.37,0.0,-0.96348,6e-05,3.55178]
[1778303788347,32.53,80360.11,0.0,-0.96327,6e-05,3.56883]
[1778303793383,32.53,80358.11,0.0,-0.96342,6e-05,3.55571]
[1778303798418,32.53,80357.68,0.0,-0.96343,6e-05,3.55434]
[1778303806474,32.53,80356.38,0.0,-0.96349,6e-05,3.54941]
[1778303811509,32.53,80354.13,0.0,-0.96361,6e-05,3.53993]
[1778303819565,32.53,80352.71,0.0,-0.96368,6e-05,3.53445]
[1778303824600,32.54,80351.49,0.0,-0.96374,6e-05,3.52956]
[1778303828628,32.54,80359.42,0.0,-0.9633,6e-05,3.56523]
[1778303830642,32.54,80362.49,0.0,-0.96313,6e-05,3.57904]
[1778303835678,32.54,80364.71,0.0,-0.963,6e-05,3.58913]
[1778303841719,32.54,80366.45,0.0,-0.9629,6e-05,3.59716]
[1778303848768,32.54,80368.11,0.0,-0.9628,6e-05,3.60495]
[1778303854810,32.54,80370.04,0.0,-0.96273,6e-05,3.60922]
[1778303859845,32.54,80372.18,0.0,-0.96261,6e-05,3.61917]
[1778303866738,32.54,80374.41,0.0,-0.96248,6e-05,3.62967]
[1778303876808,32.54,80375.45,0.0,-0.96241,6e-05,3.63503]
[1778303883006,32.55,80375.92,0.0,-0.96238,6e-05,3.63758]
[1778303890064,32.55,80376.68,0.0,-0.96233,6e-05,3.64155]
[1778303891070,32.55,80382.58,0.0,-0.96199,6e-05,3.66842]
[1778303892079,32.55,80384.68,0.0,-0.96187,6e-05,3.67803]
[1778303900136,32.55,80385.23,0.0,-0.96184,6e-05,3.68059]
[1778303905173,32.55,80388.28,0.0,-0.96166,6e-05,3.69444]
[1778303911217,32.55,80390.33,0.0,-0.9616,6e-05,3.69868]
[1778303915245,32.55,80398.56,0.0,-0.96112,6e-05,3.73633]
[1778303916256,32.55,80404.72,0.0,-0.96076,6e-05,3.7646]
[1778303917259,32.54,80406.87,0.0,-0.96064,6e-05,3.7744]
[1778303922294,32.54,80407.29,0.0,-0.96063,6e-05,3.77537]
[1778303928336,32.54,80406.49,0.0,-0.96069,6e-05,3.77045]
[1778303933371,32.54,80409.74,0.0,-0.96051,6e-05,3.7845]
[1778303939413,32.53,80410.39,0.0,-0.96049,6e-05,3.7862]
[1778303944449,32.53,80412.06,0.0,-0.96041,6e-05,3.79288]
[1778303957367,32.52,80413.41,0.0,-0.96036,6e-05,3.79617]
[1778303962574,32.52,80413.05,0.0,-0.9604,6e-05,3.79328]
[1778303967609,32.51,80413.7,0.0,-0.96038,6e-05,3.79507]
[1778303973651,32.51,80413.7,0.0,-0.96044,6e-05,3.78877]
[1778303978687,32.51,80414.45,0.0,-0.96041,6e-05,3.79106]
[1778303984728,32.5,80415.0,0.0,-0.9604,6e-05,3.79214]
[1778303989763,32.5,80414.84,0.0,-0.96043,6e-05,3.79017]
[1778303997648,32.49,80414.4,0.0,-0.96048,6e-05,3.78613]
[1778304002855,32.49,80414.68,0.0,-0.96048,6e-05,3.78617]
[1778304007889,32.49,80417.44,0.0,-0.96033,6e-05,3.79772]
[1778304012924,32.48,80417.44,0.0,-0.96035,6e-05,3.79631]
[1778304018971,32.48,80415.79,0.0,-0.96047,6e-05,3.78701]
[1778304024002,32.47,80418.72,0.0,-0.96031,6e-05,3.79933]
[1778304027858,32.47,80419.1,0.0,-0.9603,6e-05,3.79997]
[1778304029040,32.47,80419.58,0.0,-0.96028,6e-05,3.80193]
[1778304037927,32.46,80422.88,0.0,-0.96016,6e-05,3.80982]
[1778304043136,32.46,80424.17,0.0,-0.96011,6e-05,3.81442]
[1778304048171,32.46,80433.18,0.0,-0.95958,6e-05,3.85535]
[1778304049177,32.45,80439.43,0.0,-0.95921,6e-05,3.88458]
[1778304050184,32.45,80439.39,0.0,-0.95922,6e-05,3.884]
[1778304055220,32.45,80441.82,0.0,-0.9591,6e-05,3.89348]
[1778304060255,32.44,80441.68,0.0,-0.95913,6e-05,3.89074]
[1778304065293,32.44,80442.09,0.0,-0.95913,6e-05,3.89069]
[1778304067308,32.43,80435.19,0.0,-0.95956,6e-05,3.8572]
[1778304068314,32.43,80429.04,0.0,-0.95994,6e-05,3.82787]
[1778304069322,32.43,80429.15,0.0,-0.95993,6e-05,3.8281]
[1778304076377,32.43,80431.44,0.0,-0.95982,6e-05,3.8367]
[1778304079391,32.43,80425.32,0.0,-0.9602,6e-05,3.80745]
[1778304080402,32.42,80418.25,0.0,-0.96062,6e-05,3.77404]
[1778304085433,32.42,80417.55,0.0,-0.96067,6e-05,3.77002]
[1778304092491,32.42,80417.85,0.0,-0.96072,6e-05,3.76541]
[1778304098534,32.42,80419.43,0.0,-0.96063,6e-05,3.7718]
[1778304104576,32.41,80420.63,0.0,-0.96058,6e-05,3.77644]
[1778304110618,32.41,80420.57,0.0,-0.96059,6e-05,3.77525]
[1778304118492,32.41,80420.93,0.0,-0.96058,6e-05,3.77581]
[1778304124719,32.41,80421.31,0.0,-0.96057,6e-05,3.77678]
[1778304132774,32.4,80422.25,0.0,-0.96053,6e-05,3.78016]
[1778304137810,32.4,80422.72,0.0,-0.96051,6e-05,3.78175]
[1778304146873,32.4,80422.81,0.0,-0.96052,6e-05,3.78105]
[1778304154930,32.4,80421.68,0.0,-0.96064,6e-05,3.76999]
[1778304167011,32.39,80421.11,0.0,-0.96069,6e-05,3.76606]
[1778304174074,32.39,80420.76,0.0,-0.96072,6e-05,3.76373]
[1778304180116,32.39,80420.51,0.0,-0.96075,6e-05,3.76199]
[1778304185151,32.39,80420.3,0.0,-0.96076,6e-05,3.76052]
[1778304190186,32.39,80419.08,0.0,-0.96084,6e-05,3.75435]
[1778304195221,32.39,80419.9,0.0,-0.9608,6e-05,3.75767]
[1778304202269,32.38,80419.15,0.0,-0.96085,6e-05,3.75347]
[1778304207305,32.38,80419.0,0.0,-0.96087,6e-05,3.75226]
[1778304219193,32.38,80418.57,0.0,-0.96096,6e-05,3.74416]
[1778304226442,32.38,80418.23,0.0,-0.96099,6e-05,3.74187]
[1778304233492,32.37,80418.3,0.0,-0.96099,6e-05,3.74149]
[1778304238529,32.37,80419.32,0.0,-0.96094,6e-05,3.7456]
[1778304243565,32.37,80423.99,0.0,-0.96067,6e-05,3.76667]
[1778304248598,32.37,80426.86,0.0,-0.96051,6e-05,3.77934]
[1778304253634,32.37,80429.14,0.0,-0.96039,6e-05,3.78915]
[1778304258670,32.36,80428.95,0.0,-0.96041,6e-05,3.78742]
[1778304261690,32.36,80421.31,0.0,-0.96087,6e-05,3.75134]
[1778304264711,32.36,80420.18,0.0,-0.96094,6e-05,3.74581]
[1778304265719,32.36,80425.68,0.0,-0.96061,6e-05,3.77135]
[1778304266725,32.36,80426.97,0.0,-0.96054,6e-05,3.77725]
[1778304272767,32.36,80428.29,0.0,-0.96052,6e-05,3.77766]
[1778304277803,32.36,80428.0,0.0,-0.96055,6e-05,3.77559]
[1778304282837,32.36,80427.2,0.0,-0.9606,6e-05,3.77118]
[1778304288879,32.35,80426.3,0.0,-0.96066,6e-05,3.76624]
[1778304293914,32.35,80425.55,0.0,-0.96072,6e-05,3.76216]
[1778304298949,32.35,80424.74,0.0,-0.96077,6e-05,3.75781]
[1778304306052,32.35,80425.21,0.0,-0.96075,6e-05,3.75926]
[1778304308037,32.35,80447.59,0.0,-0.95941,6e-05,3.86432]
[1778304309042,32.35,80445.63,0.0,-0.95954,6e-05,3.85474]
[1778304310048,32.35,80438.29,0.0,-0.95998,6e-05,3.81978]
[1778304311056,32.35,80437.81,0.0,-0.96001,6e-05,3.8173]
[1778304316091,32.34,80432.41,0.0,-0.96035,6e-05,3.7909]
[1778304317099,32.34,80427.35,0.0,-0.96065,6e-05,3.76705]
[1778304318104,32.34,80427.43,0.0,-0.96065,6e-05,3.76729]
[1778304323143,32.34,80428.48,0.0,-0.9606,6e-05,3.77155]
[1778304329185,32.34,80429.62,0.0,-0.96054,6e-05,3.7761]
[1778304334219,32.34,80430.28,0.0,-0.96056,6e-05,3.77367]
[1778304339255,32.33,80422.96,0.0,-0.961,6e-05,3.73894]
[1778304340262,32.33,80418.65,0.0,-0.96125,6e-05,3.71888]
[1778304345296,32.33,80420.41,0.0,-0.96115,6e-05,3.72685]
[1778304352120,32.33,80421.32,0.0,-0.9611,6e-05,3.73067]
[1778304359399,32.33,80422.6,0.0,-0.96103,6e-05,3.73611]
[1778304364431,32.33,80421.1,0.0,-0.96113,6e-05,3.72878]
[1778304369467,32.33,80420.3,0.0,-0.96118,6e-05,3.72467]
[1778304375508,32.33,80418.68,0.0,-0.96128,6e-05,3.71677]
[1778304380544,32.33,80418.58,0.0,-0.96129,6e-05,3.71595]
[1778304384572,32.33,80409.82,0.0,-0.9618,6e-05,3.67539]
[1778304393638,32.33,80409.33,0.0,-0.96188,6e-05,3.66844]
[1778304398674,32.33,80408.78,0.0,-0.96191,6e-05,3.66606]
[1778304403708,32.33,80407.86,0.0,-0.96196,6e-05,3.66211]
[1778304409756,32.33,80407.01,0.0,-0.962,6e-05,3.65857]
[1778304414786,32.33,80406.64,0.0,-0.96202,6e-05,3.65723]
[1778304419822,32.33,80405.5,0.0,-0.96208,6e-05,3.65239]
[1778304423851,32.33,80394.03,0.0,-0.96273,6e-05,3.60052]
[1778304425864,32.33,80393.13,0.0,-0.96278,6e-05,3.59678]
[1778304430899,32.34,80391.45,0.0,-0.96286,6e-05,3.59005]
[1778304435934,32.34,80390.57,0.0,-0.9629,6e-05,3.587]
[1778304440969,32.34,80395.03,0.0,-0.96263,6e-05,3.6081]
[1778304446004,32.34,80393.49,0.0,-0.96271,6e-05,3.60186]
[1778304453053,32.35,80395.39,0.0,-0.96264,6e-05,3.60662]
[1778304458088,32.35,80395.09,0.0,-0.96265,6e-05,3.60595]
[1778304464130,32.35,80394.37,0.0,-0.96268,6e-05,3.60359]
[1778304473193,32.35,80394.21,0.0,-0.96267,6e-05,3.60426]
[1778304478228,32.36,80394.15,0.0,-0.96266,6e-05,3.60478]
[1778304483263,32.36,80394.18,0.0,-0.96265,6e-05,3.60567]
[1778304488298,32.36,80393.86,0.0,-0.96266,6e-05,3.60494]
[1778304498372,32.36,80394.39,0.0,-0.96261,6e-05,3.60867]
[1778304503406,32.37,80394.42,0.0,-0.9626,6e-05,3.60946]
[1778304509454,32.37,80394.26,0.0,-0.9626,6e-05,3.60954]
[1778304514490,32.37,80396.15,0.0,-0.96253,6e-05,3.61401]
[1778304516504,32.37,80401.67,0.0,-0.96221,6e-05,3.63937]
[1778304524560,32.37,80401.98,0.0,-0.96219,6e-05,3.64143]
[1778304531609,32.37,80399.92,0.0,-0.9623,6e-05,3.63261]
[1778304536644,32.38,80399.61,0.0,-0.96231,6e-05,3.63162]
[1778304541679,32.38,80398.97,0.0,-0.96234,6e-05,3.62912]
[1778304546716,32.38,80399.71,0.0,-0.96229,6e-05,3.63291]
[1778304549495,32.38,80412.44,0.0,-0.96156,6e-05,3.69139]
[1778304552756,32.38,80414.28,0.0,-0.96145,6e-05,3.6998]
[1778304557793,32.38,80414.52,0.0,-0.96144,6e-05,3.70081]
[1778304564846,32.38,80414.67,0.0,-0.96143,6e-05,3.7014]
[1778304570644,32.38,80411.87,0.0,-0.96159,6e-05,3.68854]
[1778304575920,32.38,80412.84,0.0,-0.96158,6e-05,3.68826]
[1778304580956,32.38,80414.72,0.0,-0.96147,6e-05,3.6971]
[1778304581961,32.38,80418.79,0.0,-0.96123,6e-05,3.7159]
[1778304582968,32.38,80426.78,0.0,-0.96076,6e-05,3.75295]
[1778304583975,32.38,80427.95,0.0,-0.96069,6e-05,3.75831]
[1778304590017,32.38,80424.43,0.0,-0.96091,6e-05,3.74132]
[1778304595053,32.37,80425.67,0.0,-0.96084,6e-05,3.74655]
[1778304600098,32.37,80425.71,0.0,-0.96085,6e-05,3.74616]
[1778304605123,32.37,80415.27,0.0,-0.96147,6e-05,3.69721]
[1778304606129,32.37,80415.27,0.0,-0.96147,6e-05,3.69718]
[1778304612171,32.37,80414.12,0.0,-0.96154,6e-05,3.69176]
[1778304618213,32.37,80416.8,0.0,-0.96138,6e-05,3.70406]
[1778304620228,32.37,80425.59,0.0,-0.96086,6e-05,3.74476]
[1778304621234,32.37,80427.78,0.0,-0.96074,6e-05,3.75488]
[1778304626275,32.37,80422.53,0.0,-0.96105,6e-05,3.73003]
[1778304633321,32.37,80422.15,0.0,-0.96113,6e-05,3.72287]
[1778304635335,32.37,80415.89,0.0,-0.9615,6e-05,3.69377]
[1778304637348,32.37,80413.83,0.0,-0.96162,6e-05,3.68422]
[1778304642383,32.37,80413.5,0.0,-0.96164,6e-05,3.68258]
[1778304648425,32.37,80417.99,0.0,-0.96138,6e-05,3.70301]
[1778304654469,32.37,80418.6,0.0,-0.96135,6e-05,3.70551]
[1778304659504,32.36,80419.4,0.0,-0.96131,6e-05,3.70893]
[1778304664537,32.36,80419.47,0.0,-0.96131,6e-05,3.70893]
[1778304669572,32.36,80419.49,0.0,-0.96131,6e-05,3.70871]
[1778304678637,32.36,80419.47,0.0,-0.96132,6e-05,3.70815]
[1778304683671,32.36,80419.7,0.0,-0.9613,6e-05,3.70899]
[1778304689712,32.36,80419.47,0.0,-0.96132,6e-05,3.70769]
[1778304694747,32.36,80419.51,0.0,-0.96137,6e-05,3.70285]
[1778304701565,32.36,80419.82,0.0,-0.96135,6e-05,3.70408]
[1778304711635,32.36,80419.56,0.0,-0.96137,6e-05,3.70264]
[1778304717908,32.36,80419.49,0.0,-0.96138,6e-05,3.70221]
[1778304722948,32.36,80424.57,0.0,-0.96108,6e-05,3.72563]
[1778304727983,32.36,80423.65,0.0,-0.96114,6e-05,3.72111]
[1778304738053,32.36,80422.28,0.0,-0.96122,6e-05,3.71423]
[1778304745102,32.35,80421.84,0.0,-0.96125,6e-05,3.71187]
[1778304751144,32.35,80421.38,0.0,-0.96133,6e-05,3.70462]
[1778304761214,32.35,80420.56,0.0,-0.96138,6e-05,3.70046]
[1778304768263,32.35,80420.59,0.0,-0.96139,6e-05,3.70034]
[1778304778333,32.35,80420.01,0.0,-0.96142,6e-05,3.69733]
[1778304787398,32.35,80420.3,0.0,-0.96141,6e-05,3.69837]
[1778304793439,32.35,80420.76,0.0,-0.96139,6e-05,3.70028]
[1778304798479,32.35,80420.9,0.0,-0.96138,6e-05,3.70074]
[1778304804520,32.35,80419.35,0.0,-0.96147,6e-05,3.69342]
[1778304812340,32.35,80418.32,0.0,-0.96158,6e-05,3.68368]
[1778304817611,32.35,80421.07,0.0,-0.96142,6e-05,3.69628]
[1778304819625,32.35,80429.13,0.0,-0.96095,6e-05,3.73354]
[1778304820631,32.35,80431.62,0.0,-0.9608,6e-05,3.74504]
[1778304825666,32.35,80434.41,0.0,-0.96065,6e-05,3.75749]
[1778304828688,32.34,80439.85,0.0,-0.96033,6e-05,3.78251]
[1778304833724,32.34,80440.65,0.0,-0.96029,6e-05,3.78535]
[1778304837750,32.34,80445.7,0.0,-0.96,6e-05,3.80824]
[1778304839764,32.34,80451.1,0.0,-0.95968,6e-05,3.83323]
[1778304845806,32.33,80451.68,0.0,-0.95966,6e-05,3.83425]
[1778304850841,32.33,80452.73,0.0,-0.95962,6e-05,3.83771]
[1778304858897,32.32,80452.79,0.0,-0.95965,6e-05,3.83549]
[1778304863934,32.32,80452.95,0.0,-0.95966,6e-05,3.83465]
[1778304872780,32.31,80453.71,0.0,-0.9597,6e-05,3.83039]
[1778304878031,32.31,80456.4,0.0,-0.95956,6e-05,3.8415]
[1778304883065,32.3,80457.13,0.0,-0.95954,6e-05,3.84324]
[1778304888101,32.3,80457.8,0.0,-0.95952,6e-05,3.84467]
[1778304893137,32.29,80458.34,0.0,-0.95951,6e-05,3.84547]
[1778304898172,32.29,80459.84,0.0,-0.95944,6e-05,3.85085]
[1778304904215,32.28,80461.16,0.0,-0.95939,6e-05,3.85479]
[1778304909249,32.28,80462.63,0.0,-0.95932,6e-05,3.86021]
[1778304914284,32.27,80467.72,0.0,-0.95903,6e-05,3.88283]
[1778304916299,32.27,80472.17,0.0,-0.95876,6e-05,3.90341]
[1778304923134,32.26,80471.84,0.0,-0.95881,6e-05,3.89941]
[1778304928383,32.26,80471.98,0.0,-0.95884,6e-05,3.89764]
[1778304933418,32.25,80471.16,0.0,-0.95896,6e-05,3.8867]
[1778304938453,32.25,80465.55,0.0,-0.95933,6e-05,3.85791]
[1778304943489,32.24,80466.38,0.0,-0.95931,6e-05,3.86009]
[1778304949531,32.23,80466.26,0.0,-0.95934,6e-05,3.85739]
[1778304954567,32.23,80462.67,0.0,-0.95958,6e-05,3.83857]
[1778304959602,32.23,80458.23,0.0,-0.95987,6e-05,3.81599]
[1778304962629,32.22,80453.42,0.0,-0.96017,6e-05,3.79255]
[1778304967659,32.22,80452.6,0.0,-0.96024,6e-05,3.78768]
[1778304972694,32.22,80451.83,0.0,-0.96029,6e-05,3.7831]
[1778304977729,32.22,80450.77,0.0,-0.96037,6e-05,3.77732]
[1778304982764,32.21,80451.71,0.0,-0.96032,6e-05,3.78101]
[1778304987805,32.21,80456.68,0.0,-0.96003,6e-05,3.80364]
[1778304992838,32.21,80456.21,0.0,-0.96012,6e-05,3.79564]
[1778304997873,32.21,80457.18,0.0,-0.96007,6e-05,3.79943]
[1778305003693,32.2,80458.11,0.0,-0.96003,6e-05,3.80273]
[1778305010961,32.2,80457.68,0.0,-0.96007,6e-05,3.79934]
[1778305021032,32.2,80456.95,0.0,-0.96015,6e-05,3.79372]
[1778305028873,32.19,80456.26,0.0,-0.96021,6e-05,3.78861]
[1778305034127,32.19,80454.89,0.0,-0.96031,6e-05,3.78095]
[1778305039952,32.18,80454.53,0.0,-0.96035,6e-05,3.77788]
[1778305050022,32.18,80454.37,0.0,-0.96039,6e-05,3.77493]
[1778305060093,32.17,80454.23,0.0,-0.96047,6e-05,3.76714]
[1778305070162,32.16,80454.13,0.0,-0.96051,6e-05,3.76438]
[1778305075413,32.16,80454.52,0.0,-0.9605,6e-05,3.76481]
[1778305087495,32.15,80454.57,0.0,-0.96054,6e-05,3.76219]
[1778305097565,32.15,80454.29,0.0,-0.96058,6e-05,3.75854]
[1778305104617,32.14,80454.12,0.0,-0.96061,6e-05,3.75615]
[1778305109652,32.14,80460.2,0.0,-0.96026,6e-05,3.78364]
[1778305112673,32.14,80461.68,0.0,-0.96023,6e-05,3.7849]
[1778305118501,32.13,80462.35,0.0,-0.96021,6e-05,3.78646]
[1778305123750,32.13,80462.78,0.0,-0.9602,6e-05,3.78717]
[1778305128786,32.13,80462.75,0.0,-0.96022,6e-05,3.78574]
[1778305136842,32.12,80463.4,0.0,-0.96021,6e-05,3.78679]
[1778305143892,32.11,80464.24,0.0,-0.96018,6e-05,3.78898]
[1778305154968,32.11,80464.24,0.0,-0.96022,6e-05,3.78619]
[1778305160011,32.1,80464.15,0.0,-0.96024,6e-05,3.78451]
[1778305165039,32.1,80464.01,0.0,-0.96026,6e-05,3.78264]
[1778305171081,32.1,80463.9,0.0,-0.96034,6e-05,3.77578]
[1778305176116,32.09,80463.78,0.0,-0.96036,6e-05,3.77407]
[1778305183165,32.09,80463.25,0.0,-0.96041,6e-05,3.77004]
[1778305188995,32.09,80463.23,0.0,-0.96043,6e-05,3.76868]
[1778305195251,32.08,80463.28,0.0,-0.96044,6e-05,3.76767]
[1778305200286,32.08,80463.45,0.0,-0.96044,6e-05,3.76744]
[1778305205321,32.08,80467.91,0.0,-0.96019,6e-05,3.78742]
[1778305210356,32.07,80468.45,0.0,-0.96017,6e-05,3.78878]
[1778305216398,32.07,80469.72,0.0,-0.96011,6e-05,3.79332]
[1778305221434,32.07,80469.63,0.0,-0.96013,6e-05,3.79166]
[1778305226469,32.06,80469.4,0.0,-0.96016,6e-05,3.78935]
[1778305231503,32.06,80468.14,0.0,-0.9603,6e-05,3.7773]
[1778305236538,32.06,80467.88,0.0,-0.96034,6e-05,3.77472]
[1778305246608,32.05,80467.55,0.0,-0.96038,6e-05,3.771]
[1778305251643,32.05,80467.34,0.0,-0.96041,6e-05,3.76901]
[1778305259493,32.04,80467.13,0.0,-0.96044,6e-05,3.76669]
[1778305267755,32.04,80467.2,0.0,-0.96046,6e-05,3.76541]
[1778305275812,32.04,80467.2,0.0,-0.96047,6e-05,3.76407]
[1778305285881,32.03,80466.24,0.0,-0.96055,6e-05,3.758]
[1778305294944,32.03,80466.32,0.0,-0.96061,6e-05,3.75219]
[1778305300986,32.03,80462.38,0.0,-0.96086,6e-05,3.73293]
[1778305306020,32.02,80461.83,0.0,-0.9609,6e-05,3.72979]
[1778305313070,32.02,80462.02,0.0,-0.9609,6e-05,3.72983]
[1778305320120,32.02,80462.69,0.0,-0.96087,6e-05,3.73205]
[1778305325155,32.02,80463.62,0.0,-0.96082,6e-05,3.73579]
[1778305330190,32.02,80464.22,0.0,-0.96079,6e-05,3.73806]
[1778305335224,32.01,80464.36,0.0,-0.96079,6e-05,3.73823]
[1778305340260,32.01,80464.53,0.0,-0.96079,6e-05,3.73855]
[1778305345294,32.01,80465.03,0.0,-0.96076,6e-05,3.74044]
[1778305350329,32.01,80465.13,0.0,-0.96076,6e-05,3.74045]
[1778305355366,32.01,80465.13,0.0,-0.96081,6e-05,3.73518]
[1778305364429,32.01,80465.21,0.0,-0.96082,6e-05,3.735]
[1778305370263,32.01,80465.5,0.0,-0.9608,6e-05,3.73601]
[1778305375507,32.01,80468.95,0.0,-0.9606,6e-05,3.75187]
[1778305382350,32.0,80468.83,0.0,-0.96062,6e-05,3.75052]
[1778305391623,32.0,80467.61,0.0,-0.96071,6e-05,3.7437]
[1778305397665,32.0,80467.66,0.0,-0.96071,6e-05,3.74316]
[1778305402700,32.0,80464.45,0.0,-0.96091,6e-05,3.72748]
[1778305407737,32.0,80465.77,0.0,-0.96084,6e-05,3.73295]
[1778305412772,31.99,80465.9,0.0,-0.96089,6e-05,3.72802]
[1778305417807,31.99,80470.37,0.0,-0.96063,6e-05,3.74833]
[1778305423849,31.99,80469.65,0.0,-0.96069,6e-05,3.74396]
[1778305429892,31.99,80468.92,0.0,-0.96074,6e-05,3.73955]
[1778305435933,31.98,80468.69,0.0,-0.96077,6e-05,3.73751]
[1778305442982,31.98,80468.16,0.0,-0.96082,6e-05,3.73397]
[1778305449030,31.98,80468.06,0.0,-0.96083,6e-05,3.7327]
[1778305454060,31.98,80467.93,0.0,-0.96085,6e-05,3.73147]
[1778305459095,31.98,80467.66,0.0,-0.96087,6e-05,3.7296]
[1778305464129,31.97,80463.49,0.0,-0.96113,6e-05,3.70943]
[1778305469164,31.97,80462.23,0.0,-0.96121,6e-05,3.70309]
[1778305478227,31.97,80463.05,0.0,-0.96122,6e-05,3.7013]
[1778305483262,31.97,80464.19,0.0,-0.96116,6e-05,3.7062]
[1778305488298,31.97,80464.42,0.0,-0.96115,6e-05,3.70682]
[1778305496353,31.97,80464.21,0.0,-0.96117,6e-05,3.70508]
[1778305502397,31.96,80463.46,0.0,-0.96122,6e-05,3.70101]
[1778305507431,31.96,80463.43,0.0,-0.96123,6e-05,3.70039]
[1778305513260,31.96,80463.49,0.0,-0.96123,6e-05,3.70009]
[1778305518508,31.96,80463.46,0.0,-0.96124,6e-05,3.69946]
[1778305523546,31.96,80464.24,0.0,-0.9612,6e-05,3.70261]
[1778305528641,31.96,80464.07,0.0,-0.96122,6e-05,3.70129]
[1778305533677,31.96,80464.5,0.0,-0.96125,6e-05,3.69793]
[1778305540725,31.95,80464.79,0.0,-0.96124,6e-05,3.69864]
[1778305547775,31.95,80464.99,0.0,-0.96123,6e-05,3.69893]
[1778305553545,31.95,80465.18,0.0,-0.96123,6e-05,3.69928]
[1778305560866,31.95,80464.91,0.0,-0.96125,6e-05,3.69739]
[1778305566908,31.95,80465.23,0.0,-0.96124,6e-05,3.69836]
[1778305573957,31.95,80465.35,0.0,-0.96124,6e-05,3.69822]
[1778305582013,31.94,80465.59,0.0,-0.96124,6e-05,3.69866]
[1778305584026,31.94,80458.43,0.0,-0.96167,6e-05,3.66503]
[1778305585034,31.94,80457.12,0.0,-0.96174,6e-05,3.6589]
[1778305591076,31.94,80456.99,0.0,-0.9618,6e-05,3.65333]
[1778305596111,31.94,80454.22,0.0,-0.96196,6e-05,3.64049]
[1778305603898,31.94,80453.68,0.0,-0.96199,6e-05,3.63819]
[1778305609202,31.94,80453.17,0.0,-0.96202,6e-05,3.63605]
[1778305614239,31.95,80450.86,0.0,-0.96215,6e-05,3.62566]
[1778305619273,31.95,80442.91,0.0,-0.96261,6e-05,3.58941]
[1778305621286,31.95,80440.88,0.0,-0.96272,6e-05,3.58034]
[1778305626323,31.95,80437.93,0.0,-0.96289,6e-05,3.56754]
[1778305631355,31.95,80437.98,0.0,-0.96287,6e-05,3.56856]
[1778305636391,31.95,80435.23,0.0,-0.96302,6e-05,3.55681]
[1778305641427,31.96,80433.46,0.0,-0.96311,6e-05,3.54968]
[1778305646462,31.96,80433.97,0.0,-0.96307,6e-05,3.55294]
[1778305654517,31.96,80434.15,0.0,-0.96309,6e-05,3.55045]
[1778305658547,31.96,80427.83,0.0,-0.96344,6e-05,3.52248]
[1778305660561,31.97,80426.6,0.0,-0.9635,6e-05,3.51738]
[1778305665597,31.97,80425.13,0.0,-0.96357,6e-05,3.51202]
[1778305670631,31.97,80423.37,0.0,-0.96365,6e-05,3.50545]
[1778305679694,31.98,80423.75,0.0,-0.9636,6e-05,3.50982]
[1778305685736,31.99,80422.59,0.0,-0.96364,6e-05,3.50638]
[1778305691509,31.99,80420.1,0.0,-0.96376,6e-05,3.49708]
[1778305694799,31.99,80413.64,0.0,-0.96411,6e-05,3.46902]
[1778305695807,32.0,80409.29,0.0,-0.96435,6e-05,3.44993]
[1778305697821,32.0,80407.35,0.0,-0.96444,6e-05,3.44208]
[1778305704870,32.01,80407.4,0.0,-0.96441,6e-05,3.44516]
[1778305711650,32.01,80407.45,0.0,-0.96441,6e-05,3.44346]
[1778305717962,32.02,80407.57,0.0,-0.96438,6e-05,3.44635]
[1778305722998,32.03,80407.55,0.0,-0.96435,6e-05,3.44819]
[1778305730047,32.03,80407.77,0.0,-0.96431,6e-05,3.45183]
[1778305737096,32.04,80407.65,0.0,-0.96428,6e-05,3.45427]
[1778305742131,32.05,80407.56,0.0,-0.96426,6e-05,3.4557]
[1778305747166,32.05,80404.52,0.0,-0.96441,6e-05,3.44371]
[1778305757237,32.06,80405.02,0.0,-0.96435,6e-05,3.44797]
[1778305759251,32.06,80395.89,0.0,-0.96486,6e-05,3.40753]
[1778305764287,32.06,80395.59,0.0,-0.96487,6e-05,3.40701]
[1778305770329,32.06,80395.1,0.0,-0.96487,5e-05,3.40644]
[1778305775364,32.07,80394.38,0.0,-0.96493,5e-05,3.40082]
[1778305780400,32.08,80394.48,0.0,-0.9649,5e-05,3.40351]
[1778305787447,32.09,80394.43,0.0,-0.96486,5e-05,3.40638]
[1778305792483,32.09,80394.33,0.0,-0.96484,6e-05,3.40813]
[1778305797518,32.1,80394.5,0.0,-0.9648,6e-05,3.41104]
[1778305802552,32.1,80394.61,0.0,-0.96477,6e-05,3.41366]
[1778305807594,32.11,80393.75,0.0,-0.96479,6e-05,3.41201]
[1778305814636,32.12,80393.89,0.0,-0.96474,6e-05,3.41559]
[1778305819674,32.13,80394.19,0.0,-0.96469,6e-05,3.41997]
[1778305826722,32.14,80394.16,0.0,-0.96463,6e-05,3.42495]
[1778305832766,32.15,80394.33,0.0,-0.96461,6e-05,3.42534]
[1778305837799,32.16,80394.17,0.0,-0.96457,6e-05,3.42822]
[1778305846862,32.18,80394.39,0.0,-0.96448,6e-05,3.43558]
[1778305850890,32.19,80399.71,0.0,-0.96415,6e-05,3.46201]
[1778305858947,32.21,80399.82,0.0,-0.96407,6e-05,3.46776]
[1778305863982,32.21,80398.53,0.0,-0.9641,6e-05,3.46531]
[1778305869023,32.22,80398.75,0.0,-0.96405,6e-05,3.46959]
[1778305876070,32.24,80398.62,0.0,-0.964,6e-05,3.47361]
[1778305882859,32.25,80399.06,0.0,-0.96392,6e-05,3.48011]
[1778305888153,32.26,80398.84,0.0,-0.96389,6e-05,3.48234]
[1778305891173,32.26,80391.92,0.0,-0.9643,6e-05,3.44878]
[1778305901244,32.29,80390.86,0.0,-0.96426,6e-05,3.45147]
[1778305907286,32.3,80390.24,0.0,-0.96425,6e-05,3.45258]
[1778305912322,32.31,80390.31,0.0,-0.9642,6e-05,3.45601]
[1778305917356,32.31,80389.52,0.0,-0.96421,6e-05,3.45555]
[1778305919370,32.32,80380.7,0.0,-0.96468,5e-05,3.41788]
[1778305920379,32.32,80380.96,0.0,-0.96466,5e-05,3.41969]
[1778305925412,32.33,80380.58,0.0,-0.96464,5e-05,3.42133]
[1778305930447,32.34,80380.69,0.0,-0.96459,5e-05,3.4251]
[1778305935482,32.35,80378.84,0.0,-0.96465,5e-05,3.4202]
[1778305937498,32.35,80373.11,0.0,-0.96495,5e-05,3.3964]
[1778305942531,32.36,80372.28,0.0,-0.96495,5e-05,3.39622]
[1778305950587,32.38,80372.22,0.0,-0.96488,5e-05,3.40154]
[1778305955622,32.39,80376.56,0.0,-0.96465,5e-05,3.41934]
[1778305960657,32.4,80376.18,0.0,-0.96462,5e-05,3.421]
[1778305971731,32.42,80375.41,0.0,-0.96458,5e-05,3.42476]
[1778305976769,32.43,80373.6,0.0,-0.96464,5e-05,3.41998]
[1778305981805,32.44,80373.18,0.0,-0.96462,5e-05,3.42127]
[1778305986840,32.45,80372.76,0.0,-0.9646,5e-05,3.42255]
[1778305993628,32.46,80373.09,0.0,-0.96453,5e-05,3.42829]
[1778306001945,32.47,80373.22,0.0,-0.96446,5e-05,3.43371]
[1778306007989,32.48,80373.22,0.0,-0.96442,5e-05,3.43728]
[1778306013769,32.49,80373.36,0.0,-0.96441,5e-05,3.4367]
[1778306019067,32.5,80373.32,0.0,-0.96438,5e-05,3.43941]
[1778306024104,32.51,80374.37,0.0,-0.96428,6e-05,3.4469]
[1778306029139,32.52,80376.69,0.0,-0.96412,6e-05,3.45989]
[1778306034174,32.52,80379.91,0.0,-0.96391,6e-05,3.47677]
[1778306039214,32.53,80377.12,0.0,-0.96403,6e-05,3.46702]
[1778306043980,32.54,80374.03,0.0,-0.96417,6e-05,3.45611]
[1778306050291,32.55,80374.0,0.0,-0.96413,6e-05,3.45926]
[1778306055327,32.56,80374.9,0.0,-0.96404,6e-05,3.4659]
[1778306060361,32.56,80373.38,0.0,-0.96409,6e-05,3.46183]
[1778306067410,32.58,80373.41,0.0,-0.96404,6e-05,3.4662]
[1778306072445,32.58,80374.4,0.0,-0.964,6e-05,3.46846]
[1778306077480,32.59,80374.26,0.0,-0.96397,6e-05,3.47048]
[1778306082517,32.6,80374.23,0.0,-0.96394,6e-05,3.47297]
[1778306089565,32.61,80374.21,0.0,-0.96389,6e-05,3.47649]
[1778306094600,32.62,80376.95,0.0,-0.96371,6e-05,3.49113]
[1778306100644,32.62,80378.26,0.0,-0.9636,6e-05,3.49984]
[1778306106685,32.63,80382.54,0.0,-0.96332,6e-05,3.52166]
[1778306111721,32.64,80382.42,0.0,-0.9633,6e-05,3.52336]
[1778306116755,32.65,80383.38,0.0,-0.96322,6e-05,3.52985]
[1778306124543,32.66,80382.72,0.0,-0.96321,6e-05,3.53039]
[1778306129846,32.66,80386.11,0.0,-0.963,6e-05,3.54762]
[1778306136895,32.67,80389.03,0.0,-0.96284,6e-05,3.55856]
[1778306141931,32.67,80389.12,0.0,-0.96281,6e-05,3.56081]
[1778306146966,32.68,80389.01,0.0,-0.9628,6e-05,3.56211]
[1778306152007,32.68,80388.68,0.0,-0.96279,6e-05,3.56242]
[1778306157038,32.69,80387.12,0.0,-0.96286,6e-05,3.55723]
[1778306162074,32.69,80389.57,0.0,-0.9627,6e-05,3.56994]
[1778306167109,32.7,80393.44,0.0,-0.96246,6e-05,3.58895]
[1778306174157,32.71,80393.25,0.0,-0.96244,6e-05,3.59033]
[1778306179192,32.71,80391.61,0.0,-0.96251,6e-05,3.58457]
[1778306182213,32.71,80384.39,0.0,-0.96291,6e-05,3.55324]
[1778306187248,32.72,80383.57,0.0,-0.96293,6e-05,3.5515]
[1778306192283,32.72,80382.65,0.0,-0.963,6e-05,3.54453]
[1778306197324,32.73,80382.65,0.0,-0.96298,6e-05,3.54651]
[1778306203366,32.74,80382.87,0.0,-0.96294,6e-05,3.54985]
[1778306210415,32.74,80382.53,0.0,-0.96292,6e-05,3.55108]
[1778306215455,32.75,80382.69,0.0,-0.96289,6e-05,3.55367]
[1778306221492,32.76,80383.01,0.0,-0.96284,6e-05,3.55727]
[1778306226527,32.76,80382.61,0.0,-0.96284,6e-05,3.55724]
[1778306233576,32.77,80382.84,0.0,-0.9628,6e-05,3.56068]
[1778306238619,32.77,80383.49,0.0,-0.96274,6e-05,3.56557]
[1778306243646,32.78,80385.35,0.0,-0.96261,6e-05,3.57544]
[1778306249688,32.78,80384.24,0.0,-0.96265,6e-05,3.57232]
[1778306254724,32.79,80382.87,0.0,-0.96275,6e-05,3.56293]
[1778306259759,32.79,80382.65,0.0,-0.96275,6e-05,3.56352]
[1778306264793,32.8,80381.62,0.0,-0.96278,6e-05,3.56048]
[1778306270835,32.8,80381.76,0.0,-0.96275,6e-05,3.56298]
[1778306276877,32.81,80382.01,0.0,-0.96272,6e-05,3.56592]
[1778306283926,32.81,80382.45,0.0,-0.96266,6e-05,3.56998]
[1778306288962,32.82,80382.78,0.0,-0.96263,6e-05,3.57291]
[1778306293995,32.82,80383.05,0.0,-0.96259,6e-05,3.57554]
[1778306305815,32.83,80382.85,0.0,-0.96256,6e-05,3.57815]
[1778306311115,32.84,80383.12,0.0,-0.96257,6e-05,3.57602]
[1778306317157,32.84,80383.16,0.0,-0.96255,6e-05,3.57805]
[1778306324206,32.85,80383.14,0.0,-0.96252,6e-05,3.58015]
[1778306329242,32.85,80383.1,0.0,-0.9625,6e-05,3.58154]
[1778306336024,32.86,80383.13,0.0,-0.96247,6e-05,3.58385]
[1778306342333,32.86,80383.15,0.0,-0.96245,6e-05,3.58581]
[1778306347367,32.87,80381.13,0.0,-0.96254,6e-05,3.57833]
[1778306349381,32.87,80375.06,0.0,-0.96288,6e-05,3.55192]
[1778306351395,32.87,80372.11,0.0,-0.96303,6e-05,3.53956]
[1778306356431,32.88,80370.42,0.0,-0.9631,6e-05,3.53397]
[1778306362472,32.88,80371.93,0.0,-0.96299,6e-05,3.5429]
[1778306367508,32.89,80372.58,0.0,-0.96293,6e-05,3.54758]
[1778306372542,32.89,80373.85,0.0,-0.96288,6e-05,3.55016]
[1778306377578,32.9,80373.9,0.0,-0.96286,6e-05,3.55209]
[1778306382611,32.9,80372.86,0.0,-0.9629,6e-05,3.54914]
[1778306390668,32.91,80371.73,0.0,-0.96292,6e-05,3.54684]
[1778306395704,32.92,80372.77,0.0,-0.96284,6e-05,3.55312]
[1778306401745,32.92,80372.2,0.0,-0.96285,6e-05,3.55254]
[1778306407787,32.93,80371.89,0.0,-0.96285,6e-05,3.55303]
[1778306412826,32.93,80373.64,0.0,-0.96272,6e-05,3.56263]
[1778306419873,32.94,80374.54,0.0,-0.96265,6e-05,3.56864]
[1778306424909,32.94,80378.8,0.0,-0.96239,6e-05,3.58903]
[1778306426922,32.94,80380.31,0.0,-0.9623,6e-05,3.59626]
[1778306431957,32.95,80377.16,0.0,-0.96251,6e-05,3.57857]
[1778306441766,32.95,80375.53,0.0,-0.96257,6e-05,3.57369]
[1778306447064,32.96,80375.37,0.0,-0.96256,6e-05,3.57458]
[1778306452100,32.96,80375.47,0.0,-0.96253,6e-05,3.57643]
[1778306457161,32.97,80375.08,0.0,-0.96254,6e-05,3.57612]
[1778306462193,32.97,80373.09,0.0,-0.96263,6e-05,3.56876]
[1778306467229,32.98,80379.71,0.0,-0.96223,6e-05,3.59985]
[1778306471979,32.98,80380.22,0.0,-0.96219,6e-05,3.60343]
[1778306479313,32.98,80380.22,0.0,-0.96217,6e-05,3.60521]
[1778306487369,32.99,80380.05,0.0,-0.96215,6e-05,3.60643]
[1778306492403,32.99,80380.28,0.0,-0.96217,6e-05,3.60382]
[1778306499453,33.0,80380.05,0.0,-0.96216,6e-05,3.60448]
[1778306505495,33.0,80379.27,0.0,-0.96219,6e-05,3.60241]
[1778306512259,33.01,80378.88,0.0,-0.96219,6e-05,3.60229]
[1778306519590,33.01,80378.88,0.0,-0.96217,6e-05,3.60388]
[1778306524630,33.01,80378.49,0.0,-0.96218,6e-05,3.60324]
[1778306528661,33.02,80385.02,0.0,-0.96179,6e-05,3.63338]
[1778306533695,33.02,80384.82,0.0,-0.96179,6e-05,3.6333]
[1778306538733,33.02,80388.35,0.0,-0.96158,6e-05,3.64995]
[1778306540746,33.02,80379.02,0.0,-0.96211,6e-05,3.6083]
[1778306542471,33.02,80378.74,0.0,-0.96212,6e-05,3.60746]
[1778306548803,33.03,80378.77,0.0,-0.9621,6e-05,3.60889]
[1778306553838,33.03,80379.28,0.0,-0.96211,6e-05,3.60743]
[1778306559881,33.03,80380.84,0.0,-0.962,6e-05,3.61582]
[1778306566929,33.04,80381.35,0.0,-0.96195,6e-05,3.6199]
[1778306572685,33.04,80380.57,0.0,-0.96198,6e-05,3.61756]
[1778306578007,33.05,80381.11,0.0,-0.96193,6e-05,3.62136]
[1778306583043,33.05,80381.32,0.0,-0.9619,6e-05,3.62337]
[1778306588078,33.05,80380.26,0.0,-0.96195,6e-05,3.61968]
[1778306597141,33.06,80378.99,0.0,-0.962,6e-05,3.61594]
[1778306603186,33.06,80379.07,0.0,-0.96198,6e-05,3.61758]
[1778306608218,33.07,80379.8,0.0,-0.96192,6e-05,3.62188]
[1778306614260,33.07,80379.32,0.0,-0.96198,6e-05,3.61609]
[1778306616274,33.07,80369.33,0.0,-0.96254,6e-05,3.57195]
[1778306620302,33.07,80369.42,0.0,-0.96252,6e-05,3.57346]
[1778306625336,33.08,80374.43,0.0,-0.96222,6e-05,3.59705]
[1778306630372,33.08,80374.5,0.0,-0.9622,6e-05,3.59853]
[1778306633393,33.08,80381.26,0.0,-0.96181,6e-05,3.62951]
[1778306634400,33.08,80386.45,0.0,-0.96151,6e-05,3.65305]
[1778306635408,33.08,80385.99,0.0,-0.96153,6e-05,3.65113]
[1778306641170,33.09,80385.7,0.0,-0.96154,6e-05,3.65073]
[1778306646491,33.09,80388.14,0.0,-0.96139,6e-05,3.66247]
[1778306650514,33.09,80394.34,0.0,-0.96102,6e-05,3.69104]
[1778306656556,33.09,80394.39,0.0,-0.96101,6e-05,3.69173]
[1778306661592,33.09,80397.76,0.0,-0.96081,6e-05,3.70739]
[1778306666626,33.09,80397.83,0.0,-0.9608,6e-05,3.70797]
[1778306671661,33.09,80397.99,0.0,-0.96084,6e-05,3.70405]
[1778306676697,33.09,80397.83,0.0,-0.96084,6e-05,3.70363]
[1778306681731,33.1,80397.69,0.0,-0.96085,6e-05,3.7033]
[1778306686768,33.1,80395.42,0.0,-0.96098,6e-05,3.6933]
[1778306691803,33.1,80393.56,0.0,-0.96108,6e-05,3.6853]
[1778306696836,33.1,80395.3,0.0,-0.96097,6e-05,3.69363]
[1778306701871,33.1,80395.44,0.0,-0.96096,6e-05,3.69463]
[1778306706906,33.1,80394.99,0.0,-0.96098,6e-05,3.69296]
[1778306712950,33.1,80394.93,0.0,-0.96098,6e-05,3.69314]
[1778306717984,33.1,80395.16,0.0,-0.96096,6e-05,3.69454]
[1778306723019,33.1,80395.84,0.0,-0.96092,6e-05,3.69797]
[1778306728054,33.1,80396.16,0.0,-0.96089,6e-05,3.69978]
[1778306733089,33.11,80401.27,0.0,-0.96064,6e-05,3.71838]
[1778306738125,33.11,80404.47,0.0,-0.96045,6e-05,3.73311]
[1778306743158,33.11,80403.91,0.0,-0.96048,6e-05,3.73064]
[1778306750208,33.11,80408.12,0.0,-0.96023,6e-05,3.74996]
[1778306755245,33.11,80409.41,0.0,-0.96015,6e-05,3.75594]
[1778306760278,33.11,80409.5,0.0,-0.96015,6e-05,3.75646]
[1778306765313,33.11,80411.48,0.0,-0.96003,6e-05,3.76572]
[1778306770348,33.11,80411.2,0.0,-0.96004,6e-05,3.76459]
[1778306776390,33.11,80409.13,0.0,-0.96016,6e-05,3.75543]
[1778306782432,33.11,80408.91,0.0,-0.96017,6e-05,3.75485]
[1778306787467,33.11,80411.43,0.0,-0.96001,6e-05,3.76679]
[1778306793509,33.11,80413.51,0.0,-0.95994,6e-05,3.77166]
[1778306798544,33.11,80413.19,0.0,-0.95995,6e-05,3.77046]
[1778306803580,33.11,80412.87,0.0,-0.95997,6e-05,3.76927]
[1778306808618,33.11,80411.24,0.0,-0.96006,6e-05,3.76209]
[1778306814661,33.12,80411.89,0.0,-0.96002,6e-05,3.76548]
[1778306819695,33.12,80411.41,0.0,-0.96004,6e-05,3.76361]
[1778306832504,33.12,80410.71,0.0,-0.96007,6e-05,3.76131]
[1778306840843,33.12,80410.33,0.0,-0.96008,6e-05,3.76015]
[1778306845880,33.12,80404.39,0.0,-0.96043,6e-05,3.73336]
[1778306851636,33.12,80399.13,0.0,-0.96078,6e-05,3.70519]
[1778306855952,33.13,80394.93,0.0,-0.96101,6e-05,3.68678]
[1778306861706,33.13,80394.92,0.0,-0.961,6e-05,3.68778]
[1778306867029,33.13,80395.95,0.0,-0.96093,6e-05,3.69328]
[1778306875096,33.13,80396.4,0.0,-0.96089,6e-05,3.69656]
[1778306880121,33.14,80406.67,0.0,-0.96028,6e-05,3.74411]
[1778306881847,33.14,80406.15,0.0,-0.9603,6e-05,3.74188]
[1778306887170,33.14,80406.86,0.0,-0.96026,6e-05,3.74545]
[1778306892205,33.14,80405.58,0.0,-0.96033,6e-05,3.73987]
[1778306897240,33.14,80405.19,0.0,-0.96035,6e-05,3.73835]
[1778306902277,33.14,80405.22,0.0,-0.96034,6e-05,3.73872]
[1778306907312,33.14,80408.12,0.0,-0.96017,6e-05,3.75217]
[1778306911342,33.14,80413.76,0.0,-0.95988,6e-05,3.77313]
[1778306916375,33.14,80412.89,0.0,-0.95994,6e-05,3.76909]
[1778306921411,33.14,80405.74,0.0,-0.96036,6e-05,3.73637]
[1778306927452,33.14,80406.38,0.0,-0.96032,6e-05,3.73967]
[1778306932487,33.14,80409.72,0.0,-0.96012,6e-05,3.75523]
[1778306935507,33.14,80415.51,0.0,-0.95977,6e-05,3.78198]
[1778306940543,33.14,80409.72,0.0,-0.96011,6e-05,3.75549]
[1778306945578,33.14,80408.14,0.0,-0.9602,6e-05,3.74861]
[1778306952337,33.15,80408.3,0.0,-0.96019,6e-05,3.74983]
[1778306962407,33.15,80408.53,0.0,-0.96016,6e-05,3.75175]
[1778306970753,33.15,80408.87,0.0,-0.96013,6e-05,3.75396]
[1778306975789,33.15,80406.51,0.0,-0.96032,6e-05,3.73862]
[1778306982548,33.15,80406.28,0.0,-0.96032,6e-05,3.73833]
[1778306992617,33.16,80407.14,0.0,-0.96025,6e-05,3.74327]
[1778306999958,33.16,80407.73,0.0,-0.96021,6e-05,3.74662]
[1778307007006,33.16,80407.86,0.0,-0.9602,6e-05,3.74782]
[1778307012758,33.16,80408.38,0.0,-0.96016,6e-05,3.75068]
[1778307020098,33.16,80409.85,0.0,-0.96006,6e-05,3.75795]
[1778307022827,33.16,80417.33,0.0,-0.95962,6e-05,3.79254]
[1778307028154,33.16,80416.65,0.0,-0.95966,6e-05,3.7895]
[1778307036212,33.16,80416.24,0.0,-0.95973,6e-05,3.78289]
[1778307041247,33.16,80416.21,0.0,-0.95973,6e-05,3.78295]
[1778307047292,33.17,80415.65,0.0,-0.95976,6e-05,3.78065]
[1778307053038,33.17,80415.19,0.0,-0.95978,6e-05,3.77881]
[1778307058371,33.17,80414.68,0.0,-0.95981,6e-05,3.77672]
[1778307063406,33.17,80415.59,0.0,-0.95975,6e-05,3.78117]
[1778307073475,33.17,80414.97,0.0,-0.95978,6e-05,3.77885]
[1778307078511,33.17,80417.18,0.0,-0.95964,6e-05,3.78927]
[1778307085559,33.17,80416.85,0.0,-0.95966,6e-05,3.78801]
[1778307090594,33.17,80408.63,0.0,-0.96015,6e-05,3.75041]
[1778307091603,33.17,80399.54,0.0,-0.96073,6e-05,3.70405]
[1778307092608,33.17,80398.82,0.0,-0.96077,6e-05,3.70094]
[1778307097643,33.17,80399.72,0.0,-0.96071,6e-05,3.70589]
[1778307102678,33.18,80394.91,0.0,-0.96098,6e-05,3.68486]
[1778307106707,33.18,80392.42,0.0,-0.96111,6e-05,3.67439]
[1778307111743,33.18,80389.61,0.0,-0.96126,6e-05,3.66268]
[1778307116776,33.19,80388.29,0.0,-0.96133,6e-05,3.65771]
[1778307121811,33.19,80388.95,0.0,-0.96128,6e-05,3.66162]
[1778307126846,33.19,80387.78,0.0,-0.96133,6e-05,3.65726]
[1778307131881,33.19,80387.84,0.0,-0.96132,6e-05,3.6584]
[1778307139937,33.2,80388.51,0.0,-0.96126,6e-05,3.66269]
[1778307144972,33.2,80387.45,0.0,-0.96131,6e-05,3.65864]
[1778307150010,33.2,80386.8,0.0,-0.96134,6e-05,3.65644]
[1778307157058,33.2,80383.79,0.0,-0.96155,6e-05,3.63912]
[1778307163099,33.21,80385.05,0.0,-0.96147,6e-05,3.64569]
[1778307169144,33.21,80385.7,0.0,-0.96142,6e-05,3.64944]
[1778307178203,33.21,80386.49,0.0,-0.96136,6e-05,3.65412]
[1778307183242,33.21,80389.1,0.0,-0.9612,6e-05,3.66646]
[1778307190288,33.22,80389.69,0.0,-0.96116,6e-05,3.66972]
[1778307195323,33.22,80391.88,0.0,-0.96102,6e-05,3.68002]
[1778307200394,33.22,80397.13,0.0,-0.96071,6e-05,3.70407]
[1778307205428,33.22,80399.15,0.0,-0.96059,6e-05,3.71348]
[1778307210464,33.22,80399.86,0.0,-0.96055,6e-05,3.71692]
[1778307216507,33.22,80399.98,0.0,-0.96058,6e-05,3.71284]
[1778307221541,33.22,80399.48,0.0,-0.96061,6e-05,3.71096]
[1778307226576,33.22,80399.86,0.0,-0.96058,6e-05,3.71309]
[1778307231611,33.22,80396.84,0.0,-0.96075,6e-05,3.69979]
[1778307236646,33.23,80396.45,0.0,-0.96077,6e-05,3.69868]
[1778307241683,33.23,80396.09,0.0,-0.96078,6e-05,3.69764]
[1778307246717,33.23,80397.64,0.0,-0.96068,6e-05,3.70527]
[1778307247723,33.23,80402.84,0.0,-0.96038,6e-05,3.72903]
[1778307252761,33.23,80402.97,0.0,-0.96036,6e-05,3.72999]
[1778307257793,33.23,80404.29,0.0,-0.96028,6e-05,3.73635]
[1778307262828,33.23,80404.57,0.0,-0.96026,6e-05,3.73792]
[1778307267864,33.23,80391.3,0.0,-0.96103,6e-05,3.67796]
[1778307268870,33.23,80392.15,0.0,-0.96098,6e-05,3.68197]
[1778307274912,33.24,80393.35,0.0,-0.96095,6e-05,3.68343]
[1778307280955,33.24,80395.6,0.0,-0.96081,6e-05,3.69455]
[1778307282968,33.24,80401.07,0.0,-0.96048,6e-05,3.7197]
[1778307288003,33.24,80402.35,0.0,-0.9604,6e-05,3.72607]
[1778307293038,33.24,80402.59,0.0,-0.96038,6e-05,3.72766]
[1778307298073,33.24,80405.11,0.0,-0.96022,6e-05,3.73958]
[1778307304116,33.24,80404.01,0.0,-0.96028,6e-05,3.73508]
[1778307309152,33.25,80402.44,0.0,-0.96037,6e-05,3.72838]
[1778307312171,33.25,80397.15,0.0,-0.96067,6e-05,3.70464]
[1778307317207,33.25,80396.35,0.0,-0.96071,6e-05,3.70171]
[1778307322241,33.25,80396.09,0.0,-0.96072,6e-05,3.70123]
[1778307327277,33.25,80395.98,0.0,-0.96072,6e-05,3.70142]
[1778307333318,33.26,80394.12,0.0,-0.96086,6e-05,3.68889]
[1778307338353,33.26,80393.44,0.0,-0.96089,6e-05,3.68649]
[1778307343393,33.26,80393.13,0.0,-0.9609,6e-05,3.68572]
[1778307349433,33.26,80392.84,0.0,-0.96091,6e-05,3.68509]
[1778307355163,33.26,80392.69,0.0,-0.96091,6e-05,3.68505]
[1778307361519,33.26,80392.28,0.0,-0.96093,6e-05,3.68374]
[1778307367560,33.27,80391.72,0.0,-0.96095,6e-05,3.68173]
[1778307375303,33.27,80391.72,0.0,-0.96095,6e-05,3.68235]
[1778307380651,33.27,80391.08,0.0,-0.96098,6e-05,3.67983]
[1778307385686,33.27,80388.42,0.0,-0.96113,6e-05,3.66824]
[1778307391729,33.27,80388.14,0.0,-0.96119,6e-05,3.66259]
[1778307396763,33.27,80388.72,0.0,-0.96115,6e-05,3.66567]
[1778307405513,33.28,80388.64,0.0,-0.96114,6e-05,3.66614]
[1778307413882,33.28,80389.27,0.0,-0.96109,6e-05,3.66976]
[1778307419925,33.28,80389.41,0.0,-0.96108,6e-05,3.67089]
[1778307421939,33.28,80385.2,0.0,-0.96132,6e-05,3.65215]
[1778307422947,33.28,80378.34,0.0,-0.96171,6e-05,3.62155]
[1778307428988,33.28,80363.91,0.0,-0.96252,6e-05,3.55843]
[1778307434024,33.29,80362.06,0.0,-0.96261,6e-05,3.55148]
[1778307439059,33.29,80361.44,0.0,-0.96263,6e-05,3.54998]
[1778307446108,33.3,80359.87,0.0,-0.96269,6e-05,3.54484]
[1778307451144,33.3,80358.47,0.0,-0.9628,6e-05,3.53517]
[1778307456178,33.3,80357.84,0.0,-0.96282,6e-05,3.53381]
[1778307462220,33.31,80357.2,0.0,-0.96283,6e-05,3.53271]
[1778307467255,33.31,80359.48,0.0,-0.96269,6e-05,3.54412]
[1778307473297,33.32,80358.22,0.0,-0.96274,6e-05,3.54023]
[1778307482362,33.32,80356.77,0.0,-0.96279,6e-05,3.53631]
[1778307488404,33.33,80353.97,0.0,-0.96292,6e-05,3.52562]
[1778307496151,33.34,80352.02,0.0,-0.963,6e-05,3.51926]
[1778307502503,33.34,80350.77,0.0,-0.96305,6e-05,3.51551]
[1778307507536,33.35,80353.0,0.0,-0.96291,6e-05,3.52678]
[1778307512572,33.35,80351.32,0.0,-0.96303,6e-05,3.51604]
[1778307518614,33.36,80349.93,0.0,-0.96308,6e-05,3.51185]
[1778307521635,33.36,80338.5,0.0,-0.9637,5e-05,3.46311]
[1778307522642,33.36,80333.92,0.0,-0.96395,5e-05,3.44373]
[1778307526361,33.36,80334.8,0.0,-0.96388,5e-05,3.44927]
[1778307531707,33.37,80335.25,0.0,-0.96383,5e-05,3.45338]
[1778307536741,33.38,80331.43,0.0,-0.96401,5e-05,3.43905]
[1778307538755,33.38,80330.11,0.0,-0.96407,5e-05,3.43431]
[1778307543790,33.39,80330.41,0.0,-0.96402,5e-05,3.43792]
[1778307548829,33.39,80331.69,0.0,-0.96392,5e-05,3.44575]
[1778307552856,33.4,80326.25,0.0,-0.96419,5e-05,3.42422]
[1778307556572,33.41,80324.92,0.0,-0.96424,5e-05,3.42056]
[1778307561919,33.41,80325.63,0.0,-0.96417,5e-05,3.42623]
[1778307566954,33.42,80324.98,0.0,-0.96417,5e-05,3.42609]
[1778307568973,33.43,80316.48,0.0,-0.96461,5e-05,3.39146]
[1778307574003,33.44,80315.36,0.0,-0.96467,5e-05,3.38501]
[1778307579043,33.44,80316.51,0.0,-0.96457,5e-05,3.39295]
[1778307586788,33.46,80317.82,0.0,-0.96445,5e-05,3.4027]
[1778307590123,33.46,80300.05,0.0,-0.96536,5e-05,3.32998]
[1778307594148,33.53,80298.4,0.0,-0.96517,5e-05,3.3449]
[1778307599184,33.54,80300.44,0.0,-0.96502,5e-05,3.35683]
[1778307604219,33.55,80307.17,0.0,-0.96462,5e-05,3.38858]
[1778307608247,33.56,80312.45,0.0,-0.96431,5e-05,3.41348]
[1778307613282,33.57,80313.12,0.0,-0.96424,5e-05,3.41925]
[1778307619324,33.58,80313.15,0.0,-0.96419,5e-05,3.42282]
[1778307625366,33.59,80313.54,0.0,-0.96413,5e-05,3.42788]
[1778307636443,33.6,80314.46,0.0,-0.96404,5e-05,3.43312]
[1778307643492,33.62,80314.29,0.0,-0.964,5e-05,3.4362]
[1778307653563,33.63,80314.94,0.0,-0.9639,5e-05,3.44432]
[1778307658601,33.64,80314.83,0.0,-0.96387,5e-05,3.44646]
[1778307666659,33.65,80314.92,0.0,-0.96382,5e-05,3.45098]
[1778307671697,33.66,80325.57,0.0,-0.9632,6e-05,3.49932]
[1778307672704,33.66,80327.35,0.0,-0.9631,6e-05,3.50746]
[1778307677745,33.67,80327.65,0.0,-0.96306,6e-05,3.51079]
[1778307681768,33.67,80320.35,0.0,-0.96344,5e-05,3.48088]
[1778307687494,33.68,80319.63,0.0,-0.96344,5e-05,3.48038]
[1778307692845,33.69,80320.63,0.0,-0.96341,5e-05,3.48199]
[1778307697879,33.69,80321.49,0.0,-0.96333,5e-05,3.48776]
[1778307702914,33.7,80321.76,0.0,-0.96329,5e-05,3.49092]
[1778307707948,33.7,80323.15,0.0,-0.96319,5e-05,3.49883]
[1778307712986,33.71,80323.22,0.0,-0.96316,6e-05,3.50102]
[1778307718019,33.72,80319.82,0.0,-0.96333,5e-05,3.48829]
[1778307723054,33.72,80319.88,0.0,-0.9633,5e-05,3.49051]
[1778307729096,33.73,80319.86,0.0,-0.96327,5e-05,3.49272]
[1778307734131,33.73,80321.01,0.0,-0.96318,5e-05,3.49956]
[1778307742187,33.74,80321.53,0.0,-0.96311,6e-05,3.50507]
[1778307747222,33.75,80321.42,0.0,-0.96309,6e-05,3.50637]
[1778307755279,33.76,80321.83,0.0,-0.96308,6e-05,3.50611]
[1778307761325,33.76,80322.5,0.0,-0.96302,6e-05,3.51107]
[1778307766359,33.77,80322.06,0.0,-0.96302,6e-05,3.51088]
[1778307771394,33.77,80322.15,0.0,-0.96299,6e-05,3.51297]
[1778307776429,33.78,80322.43,0.0,-0.96296,6e-05,3.51586]
[1778307782471,33.78,80322.68,0.0,-0.96292,6e-05,3.51892]
[1778307787506,33.79,80322.26,0.0,-0.96292,6e-05,3.51872]
[1778307792541,33.79,80322.3,0.0,-0.9629,6e-05,3.52053]
[1778307797576,33.8,80322.65,0.0,-0.96286,6e-05,3.52366]
[1778307802611,33.8,80321.34,0.0,-0.96291,6e-05,3.51961]
[1778307807646,33.81,80320.47,0.0,-0.96294,6e-05,3.51749]
[1778307812681,33.81,80320.95,0.0,-0.96294,6e-05,3.51639]
[1778307817719,33.82,80321.58,0.0,-0.96288,6e-05,3.52077]
[1778307822760,33.82,80322.72,0.0,-0.96279,6e-05,3.52734]
[1778307823764,33.82,80309.68,0.0,-0.96351,5e-05,3.47152]
[1778307824772,33.83,80306.1,0.0,-0.9637,5e-05,3.45663]
[1778307833839,33.84,80307.12,0.0,-0.96359,5e-05,3.46491]
[1778307836856,33.84,80298.21,0.0,-0.96405,5e-05,3.42831]
[1778307837862,33.84,80298.64,0.0,-0.96403,5e-05,3.43016]
[1778307842897,33.84,80294.9,0.0,-0.96423,5e-05,3.41446]
[1778307846925,33.84,80301.02,0.0,-0.9639,5e-05,3.44056]
[1778307851960,33.85,80293.69,0.0,-0.96426,5e-05,3.41195]
[1778307852968,33.85,80288.42,0.0,-0.96454,5e-05,3.39025]
[1778307853974,33.85,80288.38,0.0,-0.96453,5e-05,3.39065]
[1778307859009,33.86,80285.81,0.0,-0.96463,5e-05,3.38267]
[1778307864045,33.87,80285.43,0.0,-0.96461,5e-05,3.38393]
[1778307869080,33.88,80285.15,0.0,-0.96459,5e-05,3.3856]
[1778307874115,33.89,80284.44,0.0,-0.96464,5e-05,3.38074]
[1778307879155,33.9,80284.85,0.0,-0.96458,5e-05,3.38534]
[1778307884195,33.9,80285.21,0.0,-0.96453,5e-05,3.3897]
[1778307889226,33.91,80287.92,0.0,-0.96435,5e-05,3.40384]
[1778307894264,33.92,80290.29,0.0,-0.96419,5e-05,3.41651]
[1778307899300,33.93,80291.24,0.0,-0.9641,5e-05,3.42356]
[1778307904331,33.94,80288.71,0.0,-0.9642,5e-05,3.41541]
[1778307909367,33.94,80287.49,0.0,-0.96426,5e-05,3.4109]
[1778307914401,33.94,80287.18,0.0,-0.96428,5e-05,3.40894]
[1778307920444,33.93,80289.22,0.0,-0.96419,5e-05,3.4162]
[1778307926492,33.93,80290.27,0.0,-0.96417,5e-05,3.41785]
[1778307931528,33.93,80294.01,0.0,-0.964,5e-05,3.43023]
[1778307938575,33.92,80296.58,0.0,-0.96392,5e-05,3.43683]
[1778307943610,33.91,80295.23,0.0,-0.96403,5e-05,3.42813]
[1778307948645,33.9,80294.35,0.0,-0.96411,5e-05,3.42152]
[1778307954687,33.89,80292.05,0.0,-0.96428,5e-05,3.40836]
[1778307959722,33.88,80291.34,0.0,-0.96435,5e-05,3.40255]
[1778307964757,33.87,80290.07,0.0,-0.96445,5e-05,3.39441]
[1778307969794,33.86,80289.41,0.0,-0.96453,5e-05,3.38887]
[1778307976841,33.85,80288.35,0.0,-0.96463,5e-05,3.38059]
[1778307985904,33.84,80287.12,0.0,-0.96476,5e-05,3.37061]
[1778307990939,33.83,80286.58,0.0,-0.96482,5e-05,3.36572]
[1778307999691,33.81,80285.98,0.0,-0.96496,5e-05,3.35385]
[1778308005042,33.81,80285.18,0.0,-0.96503,5e-05,3.348]
[1778308010077,33.8,80281.23,0.0,-0.96527,5e-05,3.32915]
[1778308016119,33.79,80281.71,0.0,-0.96528,5e-05,3.32839]
[1778308022163,33.78,80281.84,0.0,-0.96531,5e-05,3.3262]
[1778308029901,33.77,80282.35,0.0,-0.96532,5e-05,3.32471]
[1778308035252,33.77,80283.56,0.0,-0.96529,5e-05,3.3275]
[1778308040287,33.76,80284.74,0.0,-0.96526,5e-05,3.33016]
[1778308045323,33.75,80284.48,0.0,-0.9653,5e-05,3.32685]
[1778308050359,33.75,80287.73,0.0,-0.96516,5e-05,3.33824]
[1778308060113,33.73,80290.17,0.0,-0.96513,5e-05,3.33934]
[1778308065463,33.73,80289.43,0.0,-0.96519,5e-05,3.33414]
[1778308073520,33.71,80288.12,0.0,-0.96531,5e-05,3.32497]
[1778308078555,33.71,80288.99,0.0,-0.96529,5e-05,3.3266]
[1778308083590,33.7,80291.53,0.0,-0.96518,5e-05,3.33525]
[1778308089633,33.69,80291.53,0.0,-0.96521,5e-05,3.33292]
[1778308091649,33.69,80296.84,0.0,-0.96494,5e-05,3.3544]
[1778308099703,33.68,80297.97,0.0,-0.96492,5e-05,3.35579]
[1778308104738,33.68,80297.54,0.0,-0.96497,5e-05,3.35197]
[1778308109773,33.67,80299.76,0.0,-0.96488,5e-05,3.35935]
[1778308114808,33.66,80303.52,0.0,-0.96475,5e-05,3.36849]
[1778308120850,33.66,80306.36,0.0,-0.96463,5e-05,3.37808]
[1778308125885,33.65,80307.58,0.0,-0.96459,5e-05,3.3812]
[1778308131927,33.64,80307.27,0.0,-0.96464,5e-05,3.37747]
[1778308136962,33.64,80305.99,0.0,-0.96473,5e-05,3.37011]
[1778308141998,33.63,80304.84,0.0,-0.96482,5e-05,3.3634]
[1778308144012,33.63,80295.62,0.0,-0.96531,5e-05,3.32399]
[1778308149050,33.63,80291.9,0.0,-0.96553,5e-05,3.30698]
[1778308154081,33.62,80291.48,0.0,-0.96557,5e-05,3.30376]
[1778308159117,33.62,80290.97,0.0,-0.96561,5e-05,3.30009]
[1778308164153,33.61,80289.76,0.0,-0.9657,5e-05,3.29354]
[1778308166167,33.61,80295.01,0.0,-0.96543,5e-05,3.31481]
[1778308168181,33.61,80297.58,0.0,-0.9653,5e-05,3.32486]
[1778308174224,33.6,80300.65,0.0,-0.96521,5e-05,3.33088]
[1778308179259,33.6,80302.16,0.0,-0.96516,5e-05,3.33549]
[1778308184292,33.59,80302.5,0.0,-0.96516,5e-05,3.33523]
[1778308191024,33.58,80303.51,0.0,-0.96514,5e-05,3.33718]
[1778308196376,33.58,80303.98,0.0,-0.96513,5e-05,3.33754]
[1778308201413,33.57,80303.93,0.0,-0.96515,5e-05,3.33578]
[1778308206446,33.57,80301.53,0.0,-0.9653,5e-05,3.3242]
[1778308211485,33.57,80299.07,0.0,-0.96545,5e-05,3.31239]
[1778308214503,33.56,80304.22,0.0,-0.96519,5e-05,3.33301]
[1778308217524,33.56,80307.55,0.0,-0.96503,5e-05,3.34592]
[1778308221238,33.55,80310.79,0.0,-0.96487,5e-05,3.35799]
[1778308223567,33.55,80318.73,0.0,-0.96445,5e-05,3.39125]
[1778308225581,33.55,80320.73,0.0,-0.96435,5e-05,3.39976]
[1778308226589,33.55,80315.32,0.0,-0.96464,5e-05,3.37676]
[1778308231624,33.55,80315.73,0.0,-0.96466,5e-05,3.37381]
[1778308236661,33.55,80315.73,0.0,-0.96466,5e-05,3.37376]
[1778308244714,33.55,80317.1,0.0,-0.96459,5e-05,3.37928]
[1778308250757,33.55,80317.36,0.0,-0.96458,5e-05,3.38018]
[1778308255791,33.55,80317.69,0.0,-0.96457,5e-05,3.38121]
[1778308260827,33.55,80312.87,0.0,-0.96483,5e-05,3.36037]
[1778308261834,33.55,80307.25,0.0,-0.96513,5e-05,3.33662]
[1778308263849,33.55,80307.15,0.0,-0.96514,5e-05,3.33619]
[1778308271904,33.56,80308.41,0.0,-0.96504,5e-05,3.3436]
[1778308278954,33.57,80310.07,0.0,-0.9649,5e-05,3.35509]
[1778308283988,33.58,80311.72,0.0,-0.96477,5e-05,3.36524]
[1778308289027,33.58,80308.08,0.0,-0.96495,5e-05,3.3505]
[1778308299096,33.57,80309.6,0.0,-0.96496,5e-05,3.34891]
[1778308304131,33.56,80309.07,0.0,-0.96502,5e-05,3.34434]
[1778308309167,33.57,80307.77,0.0,-0.96506,5e-05,3.34115]
[1778308314202,33.58,80307.86,0.0,-0.96501,5e-05,3.34492]
[1778308319238,33.59,80307.51,0.0,-0.96499,5e-05,3.3468]
[1778308327292,33.61,80307.07,0.0,-0.96494,5e-05,3.35025]
[1778308334341,33.61,80307.06,0.0,-0.96492,5e-05,3.35217]
[1778308339376,33.61,80306.92,0.0,-0.96493,5e-05,3.35156]
[1778308346425,33.61,80306.25,0.0,-0.96498,5e-05,3.34725]
[1778308351460,33.6,80305.66,0.0,-0.96508,5e-05,3.33809]
[1778308356496,33.6,80305.63,0.0,-0.96512,5e-05,3.33559]
[1778308358509,33.59,80295.17,0.0,-0.96568,5e-05,3.29094]
[1778308359517,33.59,80294.02,0.0,-0.96574,5e-05,3.28576]
[1778308370593,33.58,80292.04,0.0,-0.9659,5e-05,3.27331]
[1778308375628,33.57,80295.36,0.0,-0.96575,5e-05,3.28518]
[1778308379656,33.57,80299.64,0.0,-0.96555,5e-05,3.30134]
[1778308385698,33.56,80303.68,0.0,-0.96537,5e-05,3.31556]
[1778308390732,33.55,80304.26,0.0,-0.96537,5e-05,3.31569]
[1778308402509,33.54,80305.86,0.0,-0.96535,5e-05,3.31693]
[1778308406851,33.54,80311.67,0.0,-0.96503,5e-05,3.34286]
[1778308412579,33.55,80315.91,0.0,-0.96481,5e-05,3.35921]
[1778308419938,33.57,80314.23,0.0,-0.96483,5e-05,3.35728]
[1778308425980,33.58,80315.34,0.0,-0.96472,5e-05,3.36585]
[1778308431015,33.59,80314.72,0.0,-0.96471,5e-05,3.36641]
[1778308436052,33.6,80314.15,0.0,-0.9647,5e-05,3.36718]
[1778308438064,33.6,80319.2,0.0,-0.96442,5e-05,3.38985]
[1778308443101,33.61,80319.33,0.0,-0.96437,5e-05,3.39342]
[1778308450152,33.62,80319.88,0.0,-0.96429,5e-05,3.39996]
[1778308455185,33.63,80319.56,0.0,-0.96427,5e-05,3.40153]
[1778308460220,33.64,80320.84,0.0,-0.96416,5e-05,3.40988]
[1778308465255,33.65,80324.71,0.0,-0.96391,5e-05,3.42924]
[1778308469283,33.65,80331.73,0.0,-0.9635,5e-05,3.46149]
[1778308474319,33.66,80332.8,0.0,-0.96346,5e-05,3.46367]
[1778308479352,33.67,80331.58,0.0,-0.9635,5e-05,3.46077]
[1778308484388,33.68,80329.94,0.0,-0.96356,5e-05,3.45604]
[1778308489423,33.68,80330.79,0.0,-0.96348,5e-05,3.46199]
[1778308494458,33.69,80331.08,0.0,-0.96344,5e-05,3.46545]
[1778308499495,33.69,80334.49,0.0,-0.96324,6e-05,3.48078]
[1778308504529,33.69,80335.75,0.0,-0.96318,6e-05,3.48578]
[1778308509565,33.68,80333.35,0.0,-0.96334,6e-05,3.473]
[1778308511579,33.68,80326.3,0.0,-0.96374,5e-05,3.44127]
[1778308517621,33.67,80326.54,0.0,-0.96376,5e-05,3.44021]
[1778308523664,33.67,80321.91,0.0,-0.96403,5e-05,3.41905]
[1778308525678,33.67,80316.08,0.0,-0.96434,5e-05,3.39426]
[1778308530714,33.67,80318.45,0.0,-0.96421,5e-05,3.40444]
[1778308535749,33.67,80318.89,0.0,-0.96424,5e-05,3.40157]
[1778308541790,33.67,80318.48,0.0,-0.96424,5e-05,3.40101]
[1778308547837,33.68,80318.89,0.0,-0.96418,5e-05,3.40567]
[1778308553562,33.69,80319.17,0.0,-0.96413,5e-05,3.4097]
[1778308563633,33.7,80319.22,0.0,-0.96407,5e-05,3.41452]
[1778308569991,33.71,80319.51,0.0,-0.96401,5e-05,3.41889]
[1778308575027,33.72,80319.64,0.0,-0.96398,5e-05,3.42164]
[1778308583773,33.73,80320.01,0.0,-0.96391,5e-05,3.4267]
[1778308591138,33.74,80320.26,0.0,-0.9639,5e-05,3.42641]
[1778308596173,33.75,80320.36,0.0,-0.96387,5e-05,3.429]
[1778308600206,33.75,80313.96,0.0,-0.96419,5e-05,3.40351]
[1778308604234,33.76,80306.81,0.0,-0.96455,5e-05,3.37517]
[1778308605241,33.76,80304.65,0.0,-0.96466,5e-05,3.36661]
[1778308610276,33.77,80306.36,0.0,-0.96454,5e-05,3.37661]
[1778308615311,33.78,80305.56,0.0,-0.96454,5e-05,3.37612]
[1778308620346,33.78,80301.25,0.0,-0.96475,5e-05,3.35992]
[1778308622360,33.78,80295.76,0.0,-0.96503,5e-05,3.33717]
[1778308623367,33.78,80285.02,0.0,-0.9656,5e-05,3.29258]
[1778308624374,33.78,80281.43,0.0,-0.96579,5e-05,3.27732]
[1778308629408,33.79,80279.99,0.0,-0.96585,5e-05,3.27255]
[1778308633445,33.79,80266.04,0.0,-0.96655,5e-05,3.21624]
[1778308634445,33.79,80248.98,0.0,-0.96741,5e-05,3.14752]
[1778308635451,33.79,80243.62,0.0,-0.96768,5e-05,3.12587]
[1778308640487,33.79,80241.51,0.0,-0.96779,5e-05,3.11711]
[1778308645521,33.79,80239.39,0.0,-0.9679,5e-05,3.10786]
[1778308650557,33.79,80238.15,0.0,-0.96795,5e-05,3.10393]
[1778308655593,33.79,80240.23,0.0,-0.96787,5e-05,3.10915]
[1778308660628,33.8,80240.23,0.0,-0.96786,5e-05,3.11058]
[1778308671707,33.81,80238.41,0.0,-0.96789,5e-05,3.10813]
[1778308681775,33.84,80237.91,0.0,-0.9678,5e-05,3.11467]
[1778308694636,33.87,80236.7,0.0,-0.96773,5e-05,3.12061]
[1778308699901,33.89,80235.72,0.0,-0.96773,5e-05,3.12074]
[1778308702921,33.89,80229.03,0.0,-0.96803,5e-05,3.09616]
[1778308705945,33.9,80223.16,0.0,-0.96831,5e-05,3.07405]
[1778308706949,33.9,80207.86,0.0,-0.96904,5e-05,3.0146]
[1778308707957,33.9,80206.87,0.0,-0.96908,5e-05,3.01113]
[1778308708964,33.9,80214.53,0.0,-0.96871,5e-05,3.04135]
[1778308709971,33.9,80214.11,0.0,-0.96873,5e-05,3.03956]
[1778308714777,33.9,80211.03,0.0,-0.96893,5e-05,3.02249]
[1778308718031,33.9,80216.34,0.0,-0.96867,5e-05,3.04391]
[1778308723067,33.91,80219.68,0.0,-0.96848,5e-05,3.05889]
[1778308732129,33.92,80219.48,0.0,-0.96845,5e-05,3.06153]
[1778308737165,33.92,80224.24,0.0,-0.96819,5e-05,3.08214]
[1778308742199,33.93,80222.59,0.0,-0.96825,5e-05,3.07739]
[1778308745221,33.93,80213.54,0.0,-0.96867,5e-05,3.04335]
[1778308750258,33.94,80210.96,0.0,-0.96875,5e-05,3.03658]
[1778308754284,33.95,80202.67,0.0,-0.96911,5e-05,3.00732]
[1778308756299,33.95,80195.07,0.0,-0.96947,5e-05,2.97852]
[1778308757310,33.95,80189.54,0.0,-0.96973,5e-05,2.95739]
[1778308760326,33.96,80199.65,0.0,-0.96925,5e-05,2.99643]
[1778308762340,33.96,80205.11,0.0,-0.96899,5e-05,3.01757]
[1778308767379,33.96,80209.61,0.0,-0.96877,5e-05,3.035]
[1778308772413,33.95,80213.38,0.0,-0.96864,5e-05,3.04507]
[1778308777453,33.95,80212.6,0.0,-0.96868,5e-05,3.04193]
[1778308782483,33.96,80210.75,0.0,-0.96875,5e-05,3.03618]
[1778308787518,33.97,80210.92,0.0,-0.96871,5e-05,3.03877]
[1778308792553,33.97,80212.03,0.0,-0.96862,5e-05,3.04611]
[1778308797588,33.98,80211.35,0.0,-0.96863,5e-05,3.04585]
[1778308805644,34.0,80211.89,0.0,-0.96852,5e-05,3.05419]
[1778308811686,34.02,80211.56,0.0,-0.96846,5e-05,3.05932]
[1778308816724,34.04,80211.52,0.0,-0.96839,5e-05,3.06446]
[1778308821758,34.06,80211.29,0.0,-0.96834,5e-05,3.06879]
[1778308826794,34.07,80211.72,0.0,-0.96825,5e-05,3.07568]
[1778308831826,34.09,80213.05,0.0,-0.96817,5e-05,3.08153]
[1778308836862,34.11,80212.63,0.0,-0.96812,5e-05,3.08507]
[1778308841896,34.12,80211.52,0.0,-0.96811,5e-05,3.08586]
[1778308846931,34.14,80211.35,0.0,-0.96806,5e-05,3.09032]
[1778308852973,34.16,80212.59,0.0,-0.96792,5e-05,3.10133]
[1778308858009,34.17,80214.15,0.0,-0.96778,5e-05,3.11255]
[1778308864059,34.19,80214.77,0.0,-0.96768,5e-05,3.12101]
[1778308870102,34.21,80219.14,0.0,-0.96739,5e-05,3.14418]
[1778308875137,34.23,80225.16,0.0,-0.96703,5e-05,3.17291]
[1778308878163,34.24,80230.92,0.0,-0.9667,5e-05,3.1987]
[1778308879168,34.24,80236.95,0.0,-0.96639,5e-05,3.22384]
[1778308880172,34.24,80237.82,0.0,-0.96634,5e-05,3.22819]
[1778308883193,34.25,80232.04,0.0,-0.9666,5e-05,3.20736]
[1778308884200,34.25,80225.28,0.0,-0.96692,5e-05,3.18112]
[1778308885207,34.25,80227.66,0.0,-0.96679,5e-05,3.19153]
[1778308887221,34.26,80222.12,0.0,-0.96705,5e-05,3.17116]
[1778308893263,34.28,80222.88,0.0,-0.96699,5e-05,3.17495]
[1778308898298,34.29,80222.62,0.0,-0.96694,5e-05,3.17836]
[1778308905349,34.31,80221.79,0.0,-0.96691,5e-05,3.18115]
[1778308907362,34.32,80228.87,0.0,-0.96653,5e-05,3.21121]
[1778308908371,34.32,80231.01,0.0,-0.9664,5e-05,3.22141]
[1778308913404,34.33,80230.25,0.0,-0.96639,5e-05,3.22228]
[1778308918439,34.35,80226.83,0.0,-0.96652,5e-05,3.21248]
[1778308923474,34.36,80224.15,0.0,-0.9666,5e-05,3.20566]
[1778308928511,34.37,80222.61,0.0,-0.96663,5e-05,3.20342]
[1778308933544,34.38,80214.81,0.0,-0.96697,5e-05,3.17621]
[1778308938579,34.4,80214.74,0.0,-0.96692,5e-05,3.17998]
[1778308943613,34.41,80213.68,0.0,-0.96692,5e-05,3.17978]
[1778308948649,34.42,80211.31,0.0,-0.96699,5e-05,3.17434]
[1778308953685,34.43,80212.76,0.0,-0.96691,5e-05,3.17949]
[1778308959726,34.45,80213.97,0.0,-0.96679,5e-05,3.18911]
[1778308964762,34.46,80215.92,0.0,-0.96664,5e-05,3.20086]
[1778308970805,34.48,80216.2,0.0,-0.96657,5e-05,3.20673]
[1778308972818,34.48,80224.57,0.0,-0.96613,5e-05,3.24185]
[1778308973825,34.48,80225.8,0.0,-0.96606,5e-05,3.24753]
[1778308978860,34.49,80228.94,0.0,-0.96586,5e-05,3.26275]
[1778308983896,34.5,80228.16,0.0,-0.96586,5e-05,3.26288]
[1778308990946,34.52,80230.87,0.0,-0.96567,5e-05,3.27813]
[1778308995980,34.52,80227.66,0.0,-0.9658,5e-05,3.26807]
[1778309001017,34.53,80226.51,0.0,-0.96582,5e-05,3.2663]
[1778309007058,34.54,80224.29,0.0,-0.96589,5e-05,3.26072]
[1778309012093,34.55,80222.83,0.0,-0.96597,5e-05,3.25292]
[1778309019143,34.57,80222.24,0.0,-0.96595,5e-05,3.25437]
[1778309026191,34.58,80221.33,0.0,-0.96595,5e-05,3.25446]
[1778309028205,34.58,80215.86,0.0,-0.96622,5e-05,3.23355]
[1778309030219,34.58,80213.64,0.0,-0.96631,5e-05,3.22579]
[1778309036260,34.6,80214.59,0.0,-0.96622,5e-05,3.23307]
[1778309041295,34.6,80215.83,0.0,-0.96612,5e-05,3.24098]
[1778309045324,34.61,80209.26,0.0,-0.96642,5e-05,3.21708]
[1778309050360,34.62,80208.59,0.0,-0.96641,5e-05,3.21761]
[1778309055395,34.63,80209.76,0.0,-0.96632,5e-05,3.22543]
[1778309057420,34.64,80204.6,0.0,-0.96656,5e-05,3.20611]
[1778309059424,34.64,80203.12,0.0,-0.96661,5e-05,3.20155]
[1778309064458,34.64,80205.68,0.0,-0.96647,5e-05,3.21294]
[1778309069494,34.64,80208.33,0.0,-0.96636,5e-05,3.22153]
[1778309075535,34.64,80207.16,0.0,-0.96648,5e-05,3.21163]
[1778309080570,34.64,80206.84,0.0,-0.96648,5e-05,3.21093]
[1778309085605,34.65,80206.51,0.0,-0.96647,5e-05,3.21201]
[1778309091647,34.66,80207.29,0.0,-0.96638,5e-05,3.21944]
[1778309096682,34.67,80211.21,0.0,-0.96613,5e-05,3.23867]
[1778309102723,34.68,80213.35,0.0,-0.96597,5e-05,3.2515]
[1778309107759,34.7,80210.3,0.0,-0.96608,5e-05,3.24283]
[1778309113592,34.69,80204.25,0.0,-0.96641,5e-05,3.21653]
[1778309117830,34.68,80211.62,0.0,-0.96606,5e-05,3.24446]
[1778309122866,34.68,80212.94,0.0,-0.96602,5e-05,3.24769]
[1778309126893,34.67,80213.44,0.0,-0.96601,5e-05,3.24818]
[1778309133731,34.66,80217.08,0.0,-0.96591,5e-05,3.25557]
[1778309138977,34.66,80217.93,0.0,-0.96589,5e-05,3.25721]
[1778309147033,34.65,80219.93,0.0,-0.96582,5e-05,3.26255]
[1778309153873,34.66,80221.03,0.0,-0.96571,5e-05,3.27136]
[1778309159117,34.68,80221.77,0.0,-0.96562,5e-05,3.27827]
[1778309164152,34.69,80217.28,0.0,-0.96581,5e-05,3.26311]
[1778309169187,34.69,80214.82,0.0,-0.96591,5e-05,3.25534]
[1778309175230,34.71,80210.65,0.0,-0.96606,5e-05,3.24356]
[1778309180266,34.72,80208.96,0.0,-0.96609,5e-05,3.24076]
[1778309190331,34.75,80208.39,0.0,-0.96602,5e-05,3.2462]
[1778309194153,34.75,80203.21,0.0,-0.96629,5e-05,3.22382]
[1778309199397,34.77,80204.76,0.0,-0.96617,5e-05,3.23373]
[1778309204432,34.78,80202.72,0.0,-0.96622,5e-05,3.22915]
[1778309209467,34.79,80204.96,0.0,-0.96607,5e-05,3.24149]
[1778309215511,34.8,80204.63,0.0,-0.96604,5e-05,3.24407]
[1778309218530,34.81,80210.23,0.0,-0.96573,5e-05,3.26837]
[1778309224363,34.82,80211.55,0.0,-0.96562,5e-05,3.27714]
[1778309231621,34.83,80215.14,0.0,-0.96538,5e-05,3.29562]
[1778309236656,34.84,80218.01,0.0,-0.9652,5e-05,3.31008]
[1778309243705,34.85,80218.79,0.0,-0.96511,5e-05,3.31727]
[1778309248745,34.86,80225.38,0.0,-0.96472,5e-05,3.34749]
[1778309254782,34.87,80225.9,0.0,-0.9647,5e-05,3.34813]
[1778309259818,34.88,80226.48,0.0,-0.96464,5e-05,3.35329]
[1778309262838,34.89,80235.69,0.0,-0.96413,5e-05,3.39264]
[1778309263857,34.89,80240.32,0.0,-0.96388,5e-05,3.41216]
[1778309268882,34.9,80239.64,0.0,-0.96389,5e-05,3.41149]
[1778309270900,34.9,80256.66,0.0,-0.96297,5e-05,3.48301]
[1778309271908,34.9,80265.07,0.0,-0.96252,5e-05,3.5186]
[1778309272915,34.9,80267.9,0.0,-0.96236,5e-05,3.53074]
[1778309275939,34.9,80262.61,0.0,-0.96264,5e-05,3.50898]
[1778309277954,34.9,80256.49,0.0,-0.96297,5e-05,3.4837]
[1778309282988,34.91,80256.82,0.0,-0.96293,5e-05,3.48612]
[1778309285001,34.91,80249.17,0.0,-0.96334,5e-05,3.45459]
[1778309287016,34.91,80244.28,0.0,-0.96359,5e-05,3.43475]
[1778309292052,34.91,80241.1,0.0,-0.96375,5e-05,3.42277]
[1778309294065,34.91,80247.08,0.0,-0.96342,5e-05,3.44799]
[1778309295073,34.91,80254.84,0.0,-0.96301,5e-05,3.4805]
[1778309296082,34.91,80258.37,0.0,-0.96281,5e-05,3.4954]
[1778309299101,34.92,80257.25,0.0,-0.96287,5e-05,3.49094]
[1778309305143,34.92,80255.36,0.0,-0.96297,5e-05,3.48344]
[1778309310178,34.92,80253.4,0.0,-0.96307,5e-05,3.47559]
[1778309315213,34.92,80256.67,0.0,-0.96294,5e-05,3.48472]
[1778309320251,34.92,80260.23,0.0,-0.96274,5e-05,3.49982]
[1778309325284,34.92,80261.41,0.0,-0.96268,5e-05,3.50488]
[1778309330318,34.92,80262.45,0.0,-0.96262,5e-05,3.50935]
[1778309335356,34.92,80261.63,0.0,-0.96266,5e-05,3.50597]
[1778309342402,34.92,80262.5,0.0,-0.96261,5e-05,3.50974]
[1778309347437,34.92,80262.31,0.0,-0.96262,5e-05,3.50902]
[1778309352472,34.92,80262.63,0.0,-0.96261,5e-05,3.51043]
[1778309357507,34.92,80259.66,0.0,-0.96277,5e-05,3.49799]
[1778309363549,34.92,80258.17,0.0,-0.96284,5e-05,3.49195]
[1778309368584,34.92,80259.68,0.0,-0.96276,5e-05,3.49844]
[1778309373621,34.92,80258.43,0.0,-0.96287,5e-05,3.48843]
[1778309378656,34.92,80257.73,0.0,-0.96291,5e-05,3.48573]
[1778309380670,34.92,80251.41,0.0,-0.96325,5e-05,3.45942]
[1778309381680,34.92,80248.79,0.0,-0.96339,5e-05,3.4486]
[1778309385501,34.93,80244.02,0.0,-0.96364,5e-05,3.42926]
[1778309391747,34.93,80241.67,0.0,-0.96375,5e-05,3.42033]
[1778309396783,34.93,80237.12,0.0,-0.96398,5e-05,3.40241]
[1778309401821,34.93,80234.67,0.0,-0.9641,5e-05,3.39327]
[1778309402824,34.93,80227.7,0.0,-0.96446,5e-05,3.36492]
[1778309403831,34.93,80222.76,0.0,-0.96471,5e-05,3.34502]
[1778309404838,34.94,80224.25,0.0,-0.96463,5e-05,3.35138]
[1778309411889,34.93,80222.9,0.0,-0.96471,5e-05,3.34494]
[1778309416923,34.93,80222.87,0.0,-0.96473,5e-05,3.34359]
[1778309418937,34.93,80218.33,0.0,-0.96497,5e-05,3.32483]
[1778309424978,34.92,80218.58,0.0,-0.96497,5e-05,3.3248]
[1778309431022,34.92,80218.09,0.0,-0.96505,5e-05,3.31716]
[1778309436059,34.92,80217.22,0.0,-0.96511,5e-05,3.31266]
[1778309441095,34.92,80218.36,0.0,-0.96504,5e-05,3.31793]
[1778309446129,34.93,80219.05,0.0,-0.96499,5e-05,3.32234]
[1778309450157,34.93,80210.79,0.0,-0.96539,5e-05,3.29032]
[1778309451164,34.93,80208.67,0.0,-0.9655,5e-05,3.28219]
[1778309453178,34.93,80206.68,0.0,-0.96559,5e-05,3.27506]
[1778309457206,34.94,80204.39,0.0,-0.96568,5e-05,3.26769]
[1778309462241,34.94,80204.83,0.0,-0.96564,5e-05,3.27087]
[1778309468285,34.95,80205.83,0.0,-0.96555,5e-05,3.27767]
[1778309476147,34.96,80201.42,0.0,-0.96575,5e-05,3.26231]
[1778309479360,34.96,80196.06,0.0,-0.96602,5e-05,3.24087]
[1778309486410,34.96,80192.4,0.0,-0.9662,5e-05,3.22624]
[1778309490437,34.96,80193.34,0.0,-0.96616,5e-05,3.22983]
[1778309496287,34.96,80192.02,0.0,-0.96627,5e-05,3.21961]
[1778309501514,34.96,80188.86,0.0,-0.96643,5e-05,3.20686]
[1778309506551,34.96,80186.53,0.0,-0.96655,5e-05,3.19744]
[1778309514608,34.96,80185.53,0.0,-0.96661,5e-05,3.19313]
[1778309515616,34.96,80204.26,0.0,-0.96567,5e-05,3.26746]
[1778309516625,34.96,80204.69,0.0,-0.96565,5e-05,3.26903]
[1778309521667,34.96,80203.88,0.0,-0.96568,5e-05,3.26654]
[1778309524682,34.96,80202.4,0.0,-0.96574,5e-05,3.26178]
[1778309529726,34.97,80204.83,0.0,-0.9656,5e-05,3.27316]
[1778309534759,34.97,80207.11,0.0,-0.96548,5e-05,3.28201]
[1778309536773,34.97,80214.59,0.0,-0.9651,5e-05,3.31195]
[1778309538787,34.96,80216.77,0.0,-0.96499,5e-05,3.32049]
[1778309544828,34.97,80212.85,0.0,-0.96518,5e-05,3.30622]
[1778309549866,34.97,80213.52,0.0,-0.96512,5e-05,3.31057]
[1778309554901,34.98,80211.51,0.0,-0.96525,5e-05,3.29929]
[1778309559935,34.98,80211.37,0.0,-0.96525,5e-05,3.29892]
[1778309564970,34.98,80211.82,0.0,-0.96524,5e-05,3.29987]
[1778309570011,34.97,80214.48,0.0,-0.96512,5e-05,3.30965]
[1778309576847,34.97,80214.12,0.0,-0.96516,5e-05,3.30677]
[1778309582089,34.97,80212.99,0.0,-0.96523,5e-05,3.30097]
[1778309587124,34.96,80209.36,0.0,-0.96543,5e-05,3.28537]
[1778309593166,34.96,80210.6,0.0,-0.96538,5e-05,3.28923]
[1778309602229,34.95,80211.59,0.0,-0.96535,5e-05,3.29142]
[1778309607266,34.95,80211.63,0.0,-0.96536,5e-05,3.29058]
[1778309612299,34.95,80211.72,0.0,-0.96542,5e-05,3.28519]
[1778309617335,34.94,80211.15,0.0,-0.96546,5e-05,3.28191]
[1778309622370,34.94,80208.66,0.0,-0.96558,5e-05,3.27196]
[1778309627210,34.95,80208.32,0.0,-0.96558,5e-05,3.27227]
[1778309632440,34.96,80209.82,0.0,-0.96548,5e-05,3.28011]
[1778309639490,34.96,80211.28,0.0,-0.96537,5e-05,3.28871]
[1778309644525,34.97,80210.31,0.0,-0.96539,5e-05,3.28685]
[1778309649560,34.98,80213.2,0.0,-0.96522,5e-05,3.30062]
[1778309656609,34.99,80213.57,0.0,-0.96516,5e-05,3.30508]
[1778309661644,34.99,80214.13,0.0,-0.96511,5e-05,3.3095]
[1778309666681,35.0,80214.69,0.0,-0.96505,5e-05,3.31394]
[1778309672722,35.01,80215.75,0.0,-0.96501,5e-05,3.31609]
[1778309686816,35.03,80217.0,0.0,-0.96486,5e-05,3.32738]
[1778309697701,35.01,80217.28,0.0,-0.96493,5e-05,3.32259]
[1778309702940,35.0,80217.48,0.0,-0.96496,5e-05,3.32029]
[1778309707968,34.99,80225.02,0.0,-0.96461,5e-05,3.34776]
[1778309716028,34.97,80225.26,0.0,-0.96466,5e-05,3.3435]
[1778309721059,34.96,80228.19,0.0,-0.96455,5e-05,3.35219]
[1778309722065,34.96,80244.62,0.0,-0.9637,5e-05,3.41895]
[1778309723072,34.96,80259.64,0.0,-0.9629,5e-05,3.48063]
[1778309724080,34.96,80257.62,0.0,-0.96302,5e-05,3.47132]
[1778309727912,34.95,80250.82,0.0,-0.96343,5e-05,3.43956]
[1778309729115,34.94,80244.67,0.0,-0.96377,5e-05,3.41325]
[1778309730121,34.94,80237.72,0.0,-0.96415,5e-05,3.38382]
[1778309731128,34.94,80237.45,0.0,-0.96422,5e-05,3.37714]
[1778309736163,34.93,80235.51,0.0,-0.96437,5e-05,3.36538]
[1778309742205,34.91,80234.96,0.0,-0.96446,5e-05,3.35857]
[1778309748051,34.9,80234.02,0.0,-0.96456,5e-05,3.35036]
[1778309753281,34.88,80234.85,0.0,-0.96457,5e-05,3.34955]
[1778309758317,34.87,80233.42,0.0,-0.96469,5e-05,3.34034]
[1778309768192,34.85,80231.67,0.0,-0.96486,5e-05,3.32739]
[1778309773423,34.84,80231.07,0.0,-0.96494,5e-05,3.32098]
[1778309778457,34.83,80227.45,0.0,-0.96517,5e-05,3.30294]
[1778309783492,34.82,80225.84,0.0,-0.9653,5e-05,3.29305]
[1778309788527,34.81,80224.0,0.0,-0.96543,5e-05,3.28219]
[1778309793562,34.8,80223.45,0.0,-0.96555,5e-05,3.27179]
[1778309798596,34.79,80223.01,0.0,-0.96562,5e-05,3.26656]
[1778309803631,34.78,80222.1,0.0,-0.9657,5e-05,3.26017]
[1778309808668,34.78,80222.08,0.0,-0.9657,5e-05,3.26002]
[1778309813702,34.78,80222.86,0.0,-0.96566,5e-05,3.26327]
[1778309819744,34.78,80225.49,0.0,-0.96554,5e-05,3.27289]
[1778309824779,34.77,80225.56,0.0,-0.96557,5e-05,3.27044]
[1778309829814,34.76,80225.72,0.0,-0.9656,5e-05,3.26848]
[1778309838693,34.75,80225.91,0.0,-0.96564,5e-05,3.26482]
[1778309844919,34.74,80226.06,0.0,-0.96567,5e-05,3.26263]
[1778309851968,34.73,80229.33,0.0,-0.96559,5e-05,3.26791]
[1778309858009,34.72,80228.76,0.0,-0.96565,5e-05,3.26296]
[1778309864053,34.71,80226.89,0.0,-0.96578,5e-05,3.2529]
[1778309871103,34.71,80225.53,0.0,-0.96584,5e-05,3.24824]
[1778309876136,34.72,80224.73,0.0,-0.96587,5e-05,3.24608]
[1778309883194,34.72,80224.71,0.0,-0.96586,5e-05,3.24687]
[1778309889042,34.72,80225.38,0.0,-0.96581,5e-05,3.25078]
[1778309894263,34.73,80225.95,0.0,-0.96577,5e-05,3.25403]
[1778309899299,34.73,80226.56,0.0,-0.96572,5e-05,3.25741]
[1778309904335,34.73,80226.78,0.0,-0.9657,5e-05,3.25919]
[1778309909375,34.73,80227.26,0.0,-0.96566,5e-05,3.26215]
[1778309916419,34.74,80227.25,0.0,-0.9657,5e-05,3.2584]
[1778309921455,34.74,80225.04,0.0,-0.9658,5e-05,3.25049]
[1778309927496,34.74,80221.79,0.0,-0.96595,5e-05,3.23828]
[1778309932532,34.75,80219.1,0.0,-0.96608,5e-05,3.22801]
[1778309937566,34.75,80219.21,0.0,-0.96607,5e-05,3.22879]
[1778309942606,34.74,80219.23,0.0,-0.9661,5e-05,3.22661]
[1778309947642,34.74,80219.02,0.0,-0.96612,5e-05,3.2252]
[1778309952676,34.73,80224.61,0.0,-0.96586,5e-05,3.24565]
[1778309955697,34.72,80224.72,0.0,-0.96588,5e-05,3.24406]
[1778309959726,34.72,80244.15,0.0,-0.96491,5e-05,3.32055]
[1778309960732,34.72,80243.7,0.0,-0.96494,5e-05,3.3179]
[1778309965767,34.7,80242.37,0.0,-0.96506,5e-05,3.30903]
[1778309970802,34.69,80239.8,0.0,-0.96524,5e-05,3.2945]
[1778309975837,34.68,80238.72,0.0,-0.9654,5e-05,3.28133]
[1778309983893,34.66,80238.51,0.0,-0.96549,5e-05,3.27416]
[1778309989744,34.64,80237.26,0.0,-0.96561,5e-05,3.26444]
[1778309997990,34.62,80235.87,0.0,-0.96576,5e-05,3.25266]
[1778310003028,34.61,80235.35,0.0,-0.96584,5e-05,3.24674]
[1778310008061,34.6,80241.11,0.0,-0.96559,5e-05,3.26616]
[1778310013098,34.59,80241.86,0.0,-0.9656,5e-05,3.26531]
[1778310018131,34.58,80239.98,0.0,-0.96575,5e-05,3.25393]
[1778310024173,34.56,80242.03,0.0,-0.9657,5e-05,3.25771]
[1778310030215,34.55,80245.35,0.0,-0.96559,5e-05,3.26671]
[1778310036259,34.53,80247.63,0.0,-0.96557,5e-05,3.26685]
[1778310037264,34.53,80238.14,0.0,-0.96607,5e-05,3.22779]
[1778310038271,34.53,80230.18,0.0,-0.96648,5e-05,3.19522]
[1778310039278,34.53,80230.11,0.0,-0.96649,5e-05,3.19436]
[1778310044313,34.52,80230.15,0.0,-0.96653,5e-05,3.19161]
[1778310050167,34.51,80230.59,0.0,-0.96655,5e-05,3.18989]
[1778310055390,34.51,80230.16,0.0,-0.96657,5e-05,3.18831]
[1778310060425,34.51,80229.79,0.0,-0.96658,5e-05,3.18697]
[1778310065460,34.51,80233.28,0.0,-0.96641,5e-05,3.20103]
[1778310070495,34.51,80232.01,0.0,-0.96647,5e-05,3.19598]
[1778310075533,34.51,80231.08,0.0,-0.96652,5e-05,3.19232]
[1778310083588,34.51,80230.08,0.0,-0.96657,5e-05,3.18848]
[1778310089629,34.51,80230.0,0.0,-0.96657,5e-05,3.18828]
[1778310096680,34.51,80229.19,0.0,-0.96665,5e-05,3.18111]
[1778310101714,34.52,80228.76,0.0,-0.96664,5e-05,3.18167]
[1778310106749,34.53,80228.64,0.0,-0.96661,5e-05,3.18398]
[1778310111785,34.53,80227.84,0.0,-0.96662,5e-05,3.18304]
[1778310116821,34.54,80227.81,0.0,-0.96661,5e-05,3.18357]
[1778310126889,34.54,80227.8,0.0,-0.96661,5e-05,3.18376]
[1778310135953,34.54,80227.91,0.0,-0.9666,5e-05,3.18439]
[1778310140987,34.54,80227.04,0.0,-0.96664,5e-05,3.18154]
[1778310146024,34.55,80227.28,0.0,-0.9666,5e-05,3.18473]
[1778310154080,34.55,80227.26,0.0,-0.96664,5e-05,3.18015]
[1778310160941,34.55,80227.54,0.0,-0.96663,5e-05,3.18142]
[1778310164155,34.55,80219.77,0.0,-0.96701,5e-05,3.15064]
[1778310165168,34.55,80216.44,0.0,-0.96718,5e-05,3.13756]
[1778310166169,34.55,80209.12,0.0,-0.96754,5e-05,3.10888]
[1778310167176,34.55,80199.89,0.0,-0.96799,5e-05,3.073]
[1778310168183,34.55,80201.92,0.0,-0.96789,5e-05,3.0811]
[1778310170197,34.55,80195.29,0.0,-0.9682,5e-05,3.05579]
[1778310173219,34.55,80191.87,0.0,-0.96836,5e-05,3.04335]
[1778310178253,34.55,80193.64,0.0,-0.96828,5e-05,3.04924]
[1778310183288,34.55,80197.91,0.0,-0.9681,5e-05,3.06424]
[1778310188323,34.55,80204.81,0.0,-0.96777,5e-05,3.09075]
[1778310192351,34.55,80208.33,0.0,-0.96758,5e-05,3.10548]
[1778310197386,34.54,80208.27,0.0,-0.9676,5e-05,3.10396]
[1778310203428,34.54,80209.03,0.0,-0.96759,5e-05,3.10467]
[1778310208463,34.53,80210.65,0.0,-0.96754,5e-05,3.10914]
[1778310213498,34.52,80212.27,0.0,-0.96753,5e-05,3.10893]
[1778310218536,34.52,80213.27,0.0,-0.9675,5e-05,3.11088]
[1778310223568,34.51,80216.35,0.0,-0.96737,5e-05,3.12151]
[1778310229610,34.51,80215.99,0.0,-0.96738,5e-05,3.1205]
[1778310234645,34.52,80218.41,0.0,-0.96725,5e-05,3.13079]
[1778310239679,34.52,80214.4,0.0,-0.96744,5e-05,3.11565]
[1778310244715,34.52,80212.18,0.0,-0.96755,5e-05,3.10708]
[1778310249750,34.52,80213.73,0.0,-0.96748,5e-05,3.11271]
[1778310254785,34.52,80209.97,0.0,-0.96765,5e-05,3.09885]
[1778310261836,34.52,80212.44,0.0,-0.96754,5e-05,3.1078]
[1778310266870,34.51,80213.77,0.0,-0.9675,5e-05,3.11074]
[1778310277947,34.52,80215.0,0.0,-0.96747,5e-05,3.11213]
[1778310282982,34.51,80215.87,0.0,-0.96746,5e-05,3.11322]
[1778310288017,34.5,80216.51,0.0,-0.96746,5e-05,3.1134]
[1778310293052,34.49,80216.11,0.0,-0.96751,5e-05,3.1095]
[1778310298098,34.49,80217.13,0.0,-0.96749,5e-05,3.11119]
[1778310300106,34.48,80205.97,0.0,-0.96805,5e-05,3.06664]
[1778310301110,34.48,80204.72,0.0,-0.96811,5e-05,3.06139]
[1778310306144,34.48,80201.72,0.0,-0.96827,5e-05,3.04904]
[1778310312008,34.48,80199.12,0.0,-0.96837,5e-05,3.0403]
[1778310317221,34.49,80197.32,0.0,-0.96845,5e-05,3.03443]
[1778310322256,34.49,80197.49,0.0,-0.96843,5e-05,3.03616]
[1778310328298,34.49,80197.42,0.0,-0.96841,5e-05,3.03717]
[1778310333333,34.5,80196.95,0.0,-0.96847,5e-05,3.03189]
[1778310338368,34.5,80196.21,0.0,-0.96849,5e-05,3.03015]
[1778310343403,34.5,80195.84,0.0,-0.96849,5e-05,3.02985]
[1778310348437,34.51,80194.86,0.0,-0.96852,5e-05,3.02719]
[1778310354484,34.51,80194.27,0.0,-0.96854,5e-05,3.02626]
[1778310361542,34.52,80193.13,0.0,-0.96857,5e-05,3.02343]
[1778310365564,34.52,80187.68,0.0,-0.96882,5e-05,3.00339]
[1778310367581,34.52,80184.21,0.0,-0.96899,5e-05,2.99005]
[1778310373624,34.51,80184.61,0.0,-0.96899,5e-05,2.98965]
[1778310382498,34.5,80185.57,0.0,-0.96898,5e-05,2.99041]
[1778310389733,34.5,80186.07,0.0,-0.96899,5e-05,2.9901]
[1778310395775,34.5,80185.27,0.0,-0.96904,5e-05,2.98464]
[1778310402639,34.51,80183.37,0.0,-0.96909,5e-05,2.98033]
[1778310407860,34.51,80182.51,0.0,-0.96914,5e-05,2.97661]
[1778310417929,34.5,80181.11,0.0,-0.96924,5e-05,2.96832]
[1778310422967,34.5,80176.39,0.0,-0.96947,5e-05,2.95001]
[1778310430016,34.51,80175.36,0.0,-0.9695,5e-05,2.94766]
[1778310435051,34.51,80177.57,0.0,-0.96938,5e-05,2.95755]
[1778310442100,34.51,80178.68,0.0,-0.96933,5e-05,2.96097]
[1778310447135,34.5,80179.87,0.0,-0.9693,5e-05,2.96408]
[1778310452173,34.5,80180.02,0.0,-0.96935,5e-05,2.95878]
[1778310458212,34.49,80181.22,0.0,-0.96931,5e-05,2.96175]
[1778310459219,34.49,80169.93,0.0,-0.96984,5e-05,2.91884]
[1778310460226,34.49,80163.72,0.0,-0.97013,5e-05,2.89538]
[1778310461233,34.49,80163.62,0.0,-0.97014,5e-05,2.89486]
[1778310466268,34.49,80164.15,0.0,-0.97012,5e-05,2.89613]
[1778310471304,34.49,80165.11,0.0,-0.97009,5e-05,2.89906]
[1778310476338,34.49,80162.88,0.0,-0.9702,5e-05,2.89015]
[1778310481373,34.48,80164.73,0.0,-0.97012,5e-05,2.89657]
[1778310487415,34.48,80166.84,0.0,-0.97003,5e-05,2.90389]
[1778310492450,34.48,80165.83,0.0,-0.97008,5e-05,2.89969]
[1778310494464,34.48,80155.69,0.0,-0.97055,5e-05,2.86183]
[1778310495471,34.48,80160.16,0.0,-0.97034,5e-05,2.87843]
[1778310498492,34.48,80162.35,0.0,-0.97024,5e-05,2.88651]
[1778310503527,34.48,80162.08,0.0,-0.97026,5e-05,2.88539]
[1778310513416,34.48,80162.6,0.0,-0.97028,5e-05,2.88285]
[1778310519639,34.49,80163.35,0.0,-0.97021,5e-05,2.88807]
[1778310524676,34.5,80163.81,0.0,-0.97015,5e-05,2.8928]
[1778310529710,34.51,80164.43,0.0,-0.97009,5e-05,2.89812]
[1778310534745,34.52,80168.82,0.0,-0.96986,5e-05,2.91692]
[1778310539780,34.53,80167.47,0.0,-0.96988,5e-05,2.91475]
[1778310544815,34.54,80168.56,0.0,-0.96978,5e-05,2.92325]
[1778310549849,34.56,80165.44,0.0,-0.96985,5e-05,2.91697]
[1778310554900,34.58,80162.51,0.0,-0.96992,5e-05,2.91154]
[1778310560935,34.6,80162.77,0.0,-0.96984,5e-05,2.9181]
[1778310565970,34.61,80162.52,0.0,-0.96981,5e-05,2.92005]
[1778310572013,34.62,80163.75,0.0,-0.96976,5e-05,2.92361]
[1778310577049,34.63,80164.57,0.0,-0.96965,5e-05,2.93212]
[1778310582084,34.65,80162.21,0.0,-0.96969,5e-05,2.92864]
[1778310587121,34.66,80163.2,0.0,-0.96962,5e-05,2.93444]
[1778310592153,34.66,80165.75,0.0,-0.9695,5e-05,2.94442]
[1778310597189,34.66,80165.78,0.0,-0.9695,5e-05,2.94426]
[1778310602224,34.67,80166.16,0.0,-0.96946,5e-05,2.94779]
[1778310607259,34.68,80166.47,0.0,-0.96941,5e-05,2.95176]
[1778310614307,34.68,80166.67,0.0,-0.96939,5e-05,2.95329]
[1778310616322,34.68,80172.72,0.0,-0.96911,5e-05,2.97601]
[1778310621357,34.68,80172.33,0.0,-0.96913,5e-05,2.97402]
[1778310624383,34.68,80165.06,0.0,-0.96947,5e-05,2.94628]
[1778310629414,34.67,80165.39,0.0,-0.96946,5e-05,2.94726]
[1778310638476,34.67,80165.35,0.0,-0.96951,5e-05,2.94218]
[1778310643511,34.67,80165.76,0.0,-0.9695,5e-05,2.94348]
[1778310648547,34.67,80167.63,0.0,-0.96941,5e-05,2.95024]
[1778310653582,34.67,80169.81,0.0,-0.96932,5e-05,2.95814]
[1778310659623,34.67,80168.8,0.0,-0.96937,5e-05,2.95392]
[1778310664658,34.67,80166.9,0.0,-0.96946,5e-05,2.94645]
[1778310670704,34.67,80167.66,0.0,-0.96943,5e-05,2.94899]
[1778310674729,34.67,80173.67,0.0,-0.96915,5e-05,2.97146]
[1778310675739,34.67,80168.33,0.0,-0.9694,5e-05,2.95118]
[1778310676744,34.67,80165.61,0.0,-0.96953,5e-05,2.94087]
[1778310681777,34.66,80165.78,0.0,-0.96952,5e-05,2.94131]
[1778310686813,34.66,80165.88,0.0,-0.96952,5e-05,2.94149]
[1778310692855,34.66,80165.31,0.0,-0.9696,5e-05,2.93462]
[1778310698897,34.66,80164.57,0.0,-0.96963,5e-05,2.93167]
[1778310703932,34.66,80164.77,0.0,-0.96963,5e-05,2.93227]
[1778310709975,34.66,80158.46,0.0,-0.96992,5e-05,2.90851]
[1778310715011,34.66,80156.47,0.0,-0.97001,5e-05,2.9011]
[1778310720049,34.66,80155.38,0.0,-0.97006,5e-05,2.89702]
[1778310724893,34.66,80142.95,0.0,-0.97063,5e-05,2.851]
[1778310730121,34.66,80142.98,0.0,-0.97062,5e-05,2.85136]
[1778310735156,34.66,80142.26,0.0,-0.97065,5e-05,2.84888]
[1778310741200,34.66,80138.98,0.0,-0.9708,5e-05,2.83699]
[1778310746234,34.66,80141.85,0.0,-0.97067,5e-05,2.84765]
[1778310749256,34.66,80146.99,0.0,-0.97044,5e-05,2.86656]
[1778310755104,34.66,80149.96,0.0,-0.97035,5e-05,2.87296]
[1778310760332,34.66,80151.02,0.0,-0.9703,5e-05,2.87675]
[1778310762347,34.66,80162.57,0.0,-0.96977,5e-05,2.91967]
[1778310763354,34.66,80172.03,0.0,-0.96933,5e-05,2.95525]
[1778310764360,34.66,80163.41,0.0,-0.96973,5e-05,2.92265]
[1778310765368,34.66,80159.04,0.0,-0.96994,5e-05,2.9062]
[1778310770403,34.66,80162.97,0.0,-0.96976,5e-05,2.92031]
[1778310776445,34.66,80164.02,0.0,-0.96972,5e-05,2.92327]
[1778310781481,34.65,80164.2,0.0,-0.96973,5e-05,2.92321]
[1778310783495,34.65,80172.12,0.0,-0.96936,5e-05,2.95269]
[1778310788530,34.65,80173.06,0.0,-0.96933,5e-05,2.95522]
[1778310793565,34.65,80172.02,0.0,-0.96939,5e-05,2.95024]
[1778310798600,34.64,80173.67,0.0,-0.96933,5e-05,2.95541]
[1778310802628,34.64,80179.55,0.0,-0.96906,5e-05,2.97679]
[1778310807666,34.64,80179.08,0.0,-0.9691,5e-05,2.97372]
[1778310815720,34.63,80181.32,0.0,-0.96906,5e-05,2.97562]
[1778310823775,34.62,80181.28,0.0,-0.96909,5e-05,2.97343]
[1778310828810,34.62,80180.84,0.0,-0.96913,5e-05,2.97051]
[1778310833845,34.61,80185.26,0.0,-0.96894,5e-05,2.98602]
[1778310838884,34.61,80184.25,0.0,-0.969,5e-05,2.98082]
[1778310845741,34.6,80184.2,0.0,-0.96903,5e-05,2.97876]
[1778310850964,34.6,80183.62,0.0,-0.96907,5e-05,2.97523]
[1778310855999,34.59,80182.62,0.0,-0.96913,5e-05,2.97013]
[1778310861034,34.59,80182.19,0.0,-0.96917,5e-05,2.96724]
[1778310866069,34.59,80181.86,0.0,-0.9692,5e-05,2.96475]
[1778310871104,34.58,80181.93,0.0,-0.96926,5e-05,2.95928]
[1778310876139,34.58,80181.82,0.0,-0.96928,5e-05,2.95768]
[1778310881174,34.57,80181.73,0.0,-0.9693,5e-05,2.95618]
[1778310886208,34.57,80182.07,0.0,-0.96929,5e-05,2.95631]
[1778310892251,34.57,80181.98,0.0,-0.96932,5e-05,2.95459]
[1778310898294,34.56,80181.73,0.0,-0.96935,5e-05,2.95228]
[1778310903328,34.56,80181.38,0.0,-0.96938,5e-05,2.94984]
[1778310911384,34.55,80183.22,0.0,-0.96931,5e-05,2.95498]
[1778310916419,34.55,80184.23,0.0,-0.96928,5e-05,2.95764]
[1778310921463,34.54,80183.01,0.0,-0.96935,5e-05,2.95185]
[1778310926490,34.54,80182.68,0.0,-0.96938,5e-05,2.94948]
[1778310932348,34.54,80182.81,0.0,-0.96944,5e-05,2.94414]
[1778310939581,34.53,80182.23,0.0,-0.96948,5e-05,2.94026]
[1778310944616,34.53,80186.08,0.0,-0.96932,5e-05,2.95381]
[1778310949652,34.52,80188.62,0.0,-0.96921,5e-05,2.96236]
[1778310954691,34.52,80186.9,0.0,-0.9693,5e-05,2.95477]
[1778310959723,34.52,80188.8,0.0,-0.96923,5e-05,2.96102]
[1778310965768,34.51,80186.25,0.0,-0.96936,5e-05,2.95029]
[1778310972630,34.51,80183.9,0.0,-0.96948,5e-05,2.94043]
[1778310979863,34.51,80180.93,0.0,-0.96964,5e-05,2.92799]
[1778310987922,34.5,80179.92,0.0,-0.9697,5e-05,2.92309]
[1778310992957,34.5,80179.01,0.0,-0.96979,5e-05,2.91453]
[1778310997992,34.5,80176.58,0.0,-0.96991,5e-05,2.9048]
[1778311007057,34.49,80176.99,0.0,-0.96991,5e-05,2.90534]
[1778311012095,34.49,80174.71,0.0,-0.97002,5e-05,2.8963]
[1778311019139,34.49,80175.4,0.0,-0.96999,5e-05,2.8982]
[1778311025181,34.49,80173.73,0.0,-0.97008,5e-05,2.89138]
[1778311033051,34.49,80174.41,0.0,-0.97006,5e-05,2.89318]
[1778311039276,34.48,80174.41,0.0,-0.97006,5e-05,2.89263]
[1778311044314,34.48,80175.02,0.0,-0.97004,5e-05,2.89447]
[1778311049349,34.48,80175.61,0.0,-0.97002,5e-05,2.89625]
[1778311054385,34.48,80175.78,0.0,-0.97006,5e-05,2.89202]
[1778311059422,34.48,80175.62,0.0,-0.97007,5e-05,2.89105]
[1778311065464,34.48,80175.74,0.0,-0.97007,5e-05,2.89107]
[1778311073333,34.48,80175.6,0.0,-0.97008,5e-05,2.88997]
[1778311079566,34.47,80174.18,0.0,-0.97016,5e-05,2.88425]
[1778311085609,34.47,80175.12,0.0,-0.97012,5e-05,2.88735]
[1778311092657,34.47,80174.83,0.0,-0.97014,5e-05,2.88579]
[1778311097693,34.47,80175.31,0.0,-0.97012,5e-05,2.88725]
[1778311102728,34.47,80175.6,0.0,-0.97011,5e-05,2.88793]
[1778311107767,34.47,80182.68,0.0,-0.96979,5e-05,2.9141]
[1778311109781,34.47,80192.68,0.0,-0.96932,5e-05,2.95181]
[1778311110787,34.47,80191.51,0.0,-0.96938,5e-05,2.94722]
[1778311111794,34.47,80191.5,0.0,-0.96942,5e-05,2.94249]
[1778311116832,34.46,80191.48,0.0,-0.96943,5e-05,2.94151]
[1778311118846,34.46,80197.71,0.0,-0.96915,5e-05,2.96463]
[1778311123881,34.46,80201.01,0.0,-0.969,5e-05,2.97616]
[1778311127909,34.45,80209.41,0.0,-0.96861,5e-05,3.00754]
[1778311131937,34.45,80211.72,0.0,-0.96851,5e-05,3.01544]
[1778311136972,34.45,80214.18,0.0,-0.96841,5e-05,3.02365]
[1778311141000,34.44,80218.83,0.0,-0.9682,5e-05,3.04054]
[1778311146035,34.44,80222.59,0.0,-0.96804,5e-05,3.05365]
[1778311151070,34.43,80228.37,0.0,-0.96777,5e-05,3.07454]
[1778311155097,34.43,80229.66,0.0,-0.96773,5e-05,3.07811]
[1778311160133,34.42,80225.84,0.0,-0.96794,5e-05,3.06125]
[1778311161140,34.42,80212.89,0.0,-0.96858,5e-05,3.01062]
[1778311162147,34.42,80214.07,0.0,-0.96852,5e-05,3.0149]
[1778311167182,34.42,80214.55,0.0,-0.96852,5e-05,3.01528]
[1778311172216,34.41,80215.43,0.0,-0.96854,5e-05,3.01264]
[1778311177252,34.41,80217.27,0.0,-0.96847,5e-05,3.01829]
[1778311184304,34.4,80218.29,0.0,-0.96844,5e-05,3.02015]
[1778311189335,34.39,80218.19,0.0,-0.96847,5e-05,3.01827]
[1778311196385,34.39,80219.6,0.0,-0.96843,5e-05,3.02166]
[1778311201420,34.38,80220.12,0.0,-0.96842,5e-05,3.02219]
[1778311206457,34.38,80220.42,0.0,-0.96842,5e-05,3.02187]
[1778311210485,34.37,80227.15,0.0,-0.96811,5e-05,3.0468]
[1778311215519,34.37,80227.0,0.0,-0.96814,5e-05,3.04457]
[1778311219550,34.36,80221.93,0.0,-0.9684,5e-05,3.02359]
[1778311224588,34.36,80220.36,0.0,-0.9685,5e-05,3.01601]
[1778311229622,34.35,80223.42,0.0,-0.96837,5e-05,3.02635]
[1778311234657,34.35,80225.4,0.0,-0.96834,5e-05,3.02785]
[1778311242713,34.34,80225.69,0.0,-0.96835,5e-05,3.02652]
[1778311247747,34.34,80222.98,0.0,-0.9685,5e-05,3.01457]
[1778311254604,34.33,80223.96,0.0,-0.96848,5e-05,3.01646]
[1778311259834,34.33,80224.27,0.0,-0.96848,5e-05,3.01632]
[1778311271917,34.32,80225.15,0.0,-0.96848,5e-05,3.0166]
[1778311276952,34.31,80224.98,0.0,-0.9685,5e-05,3.01467]
[1778311284814,34.3,80225.62,0.0,-0.9685,5e-05,3.01517]
[1778311292059,34.3,80226.48,0.0,-0.96852,5e-05,3.0122]
[1778311297095,34.29,80226.37,0.0,-0.96855,5e-05,3.01034]
[1778311303138,34.29,80227.4,0.0,-0.96851,5e-05,3.0129]
[1778311305152,34.29,80233.57,0.0,-0.96822,5e-05,3.0364]
[1778311310186,34.28,80232.0,0.0,-0.96831,5e-05,3.02886]
[1778311315221,34.28,80231.25,0.0,-0.96837,5e-05,3.02453]
[1778311320256,34.27,80232.29,0.0,-0.96834,5e-05,3.02714]
[1778311326298,34.27,80232.78,0.0,-0.96834,5e-05,3.02724]
[1778311331333,34.26,80234.38,0.0,-0.96828,5e-05,3.03192]
[1778311336371,34.26,80232.68,0.0,-0.96838,5e-05,3.02372]
[1778311341403,34.25,80232.01,0.0,-0.96843,5e-05,3.01954]
[1778311346438,34.25,80232.15,0.0,-0.96845,5e-05,3.01849]
[1778311356508,34.24,80230.37,0.0,-0.96862,5e-05,3.00373]
[1778311363557,34.23,80230.51,0.0,-0.96864,5e-05,3.00196]
[1778311369605,34.22,80231.67,0.0,-0.96861,5e-05,3.00439]
[1778311374644,34.22,80231.1,0.0,-0.96866,5e-05,3.00043]
[1778311379674,34.21,80231.43,0.0,-0.96867,5e-05,2.99994]
[1778311384709,34.21,80225.95,0.0,-0.96895,5e-05,2.97703]
[1778311389744,34.2,80226.77,0.0,-0.96893,5e-05,2.97862]
[1778311394779,34.2,80227.45,0.0,-0.96892,5e-05,2.97968]
[1778311399816,34.19,80227.57,0.0,-0.96894,5e-05,2.97859]
[1778311404850,34.19,80227.92,0.0,-0.96894,5e-05,2.9784]
[1778311410891,34.18,80229.27,0.0,-0.9689,5e-05,2.98176]
[1778311415927,34.17,80230.2,0.0,-0.96892,5e-05,2.97924]
[1778311420963,34.17,80229.56,0.0,-0.96897,5e-05,2.97523]
[1778311425996,34.16,80229.42,0.0,-0.96899,5e-05,2.97316]
[1778311431033,34.16,80229.26,0.0,-0.96902,5e-05,2.97104]
[1778311436068,34.15,80228.89,0.0,-0.96906,5e-05,2.96812]
[1778311441103,34.15,80228.46,0.0,-0.96909,5e-05,2.96498]
[1778311448156,34.14,80228.1,0.0,-0.96914,5e-05,2.96126]
[1778311453187,34.14,80228.58,0.0,-0.96914,5e-05,2.96167]
[1778311458227,34.13,80230.37,0.0,-0.96907,5e-05,2.96714]
[1778311459234,34.13,80237.07,0.0,-0.96875,5e-05,2.99275]
[1778311460243,34.13,80240.89,0.0,-0.96857,5e-05,3.00725]
[1778311465277,34.12,80242.93,0.0,-0.96849,5e-05,3.01342]
[1778311471114,34.12,80243.77,0.0,-0.96852,5e-05,3.01035]
[1778311477358,34.11,80243.77,0.0,-0.96855,5e-05,3.00793]
[1778311482398,34.11,80248.15,0.0,-0.96835,5e-05,3.02333]
[1778311488438,34.1,80250.46,0.0,-0.96827,5e-05,3.03034]
[1778311496494,34.09,80251.64,0.0,-0.96824,5e-05,3.03224]
[1778311501530,34.08,80253.55,0.0,-0.96817,5e-05,3.03803]
[1778311506564,34.08,80257.29,0.0,-0.96801,5e-05,3.05098]
[1778311511599,34.07,80259.42,0.0,-0.96792,5e-05,3.0576]
[1778311516634,34.07,80260.21,0.0,-0.96791,5e-05,3.05895]
[1778311521671,34.06,80260.31,0.0,-0.96792,5e-05,3.05761]
[1778311531534,34.05,80261.54,0.0,-0.96795,5e-05,3.05445]
[1778311538788,34.04,80260.89,0.0,-0.96801,5e-05,3.04963]
[1778311546846,34.04,80261.46,0.0,-0.96802,5e-05,3.04939]
[1778311551879,34.03,80260.99,0.0,-0.96806,5e-05,3.04601]
[1778311556915,34.03,80260.64,0.0,-0.9681,5e-05,3.04315]
[1778311561949,34.02,80260.91,0.0,-0.9681,5e-05,3.04274]
[1778311566984,34.02,80260.52,0.0,-0.96814,5e-05,3.03974]
[1778311572019,34.01,80260.45,0.0,-0.96816,5e-05,3.03802]
[1778311579070,34.01,80262.31,0.0,-0.96809,5e-05,3.0433]
[1778311584105,34.0,80265.96,0.0,-0.96793,5e-05,3.05617]
[1778311589140,34.0,80266.09,0.0,-0.96795,5e-05,3.05506]
[1778311598203,33.99,80265.43,0.0,-0.96806,5e-05,3.04502]
[1778311603238,33.98,80268.07,0.0,-0.96795,5e-05,3.05385]
[1778311612103,33.97,80269.67,0.0,-0.96791,5e-05,3.05714]
[1778311617336,33.96,80269.47,0.0,-0.96795,5e-05,3.05423]
[1778311622372,33.96,80270.26,0.0,-0.96792,5e-05,3.05592]
[1778311624387,33.96,80279.57,0.0,-0.96747,5e-05,3.09179]
[1778311625392,33.96,80283.66,0.0,-0.96727,5e-05,3.10771]
[1778311628413,33.95,80285.01,0.0,-0.96722,5e-05,3.11175]
[1778311633448,33.94,80286.82,0.0,-0.96716,5e-05,3.11666]
[1778311638483,33.94,80285.4,0.0,-0.96726,5e-05,3.10865]
[1778311639490,33.93,80274.98,0.0,-0.96779,5e-05,3.06662]
[1778311640499,33.93,80271.61,0.0,-0.96796,5e-05,3.05287]
[1778311643519,33.93,80264.21,0.0,-0.96834,5e-05,3.02262]
[1778311648552,33.92,80260.61,0.0,-0.96854,5e-05,3.00692]
[1778311652581,33.92,80259.89,0.0,-0.96864,5e-05,2.99839]
[1778311657617,33.92,80259.61,0.0,-0.96867,5e-05,2.99597]
[1778311661644,33.91,80254.85,0.0,-0.96891,5e-05,2.97644]
[1778311666679,33.91,80251.59,0.0,-0.96908,5e-05,2.96275]
[1778311671719,33.91,80251.82,0.0,-0.96908,5e-05,2.96273]
[1778311676754,33.9,80247.99,0.0,-0.96928,5e-05,2.94704]
[1778311681789,33.9,80243.61,0.0,-0.9695,5e-05,2.9293]
[1778311682797,33.9,80237.34,0.0,-0.9698,5e-05,2.90508]
[1778311683803,33.9,80234.53,0.0,-0.96994,5e-05,2.89422]
[1778311688837,33.9,80232.64,0.0,-0.97003,5e-05,2.88651]
[1778311693874,33.9,80232.06,0.0,-0.97006,5e-05,2.88387]
[1778311702735,33.9,80231.28,0.0,-0.97011,5e-05,2.88026]
[1778311707972,33.89,80230.53,0.0,-0.97015,5e-05,2.87708]
[1778311714014,33.89,80229.76,0.0,-0.97023,5e-05,2.86932]
[1778311719049,33.89,80229.36,0.0,-0.97026,5e-05,2.86754]
[1778311725096,33.89,80229.02,0.0,-0.97027,5e-05,2.866]
[1778311731136,33.89,80228.65,0.0,-0.97029,5e-05,2.8644]
[1778311736168,33.89,80228.5,0.0,-0.9703,5e-05,2.86371]
[1778311743017,33.89,80228.31,0.0,-0.97031,5e-05,2.86286]
[1778311749259,33.89,80228.01,0.0,-0.97033,5e-05,2.86162]
[1778311754295,33.89,80227.87,0.0,-0.97034,5e-05,2.86102]
[1778311759332,33.89,80222.91,0.0,-0.97057,5e-05,2.84225]
[1778311764364,33.89,80223.53,0.0,-0.97054,5e-05,2.84462]
[1778311770406,33.89,80223.25,0.0,-0.97055,5e-05,2.84359]
[1778311775441,33.89,80223.06,0.0,-0.9706,5e-05,2.83845]
[1778311780476,33.89,80224.17,0.0,-0.97055,5e-05,2.84267]
[1778311785511,33.89,80224.39,0.0,-0.97054,5e-05,2.84354]
[1778311790546,33.89,80224.98,0.0,-0.97051,5e-05,2.84578]
[1778311795581,33.89,80225.2,0.0,-0.9705,5e-05,2.84663]
[1778311800616,33.89,80225.77,0.0,-0.97048,5e-05,2.84884]
[1778311805652,33.89,80226.07,0.0,-0.97046,5e-05,2.85013]
[1778311810686,33.89,80226.29,0.0,-0.97045,5e-05,2.85115]
[1778311815721,33.89,80228.5,0.0,-0.97034,5e-05,2.85972]
[1778311820756,33.89,80227.84,0.0,-0.97037,5e-05,2.85739]
[1778311825791,33.89,80227.8,0.0,-0.97037,5e-05,2.85741]
[1778311830826,33.89,80227.52,0.0,-0.97038,5e-05,2.85651]
[1778311835862,33.89,80227.29,0.0,-0.97043,5e-05,2.85138]
[1778311840897,33.9,80227.22,0.0,-0.97043,5e-05,2.85132]
[1778311845931,33.9,80226.7,0.0,-0.97045,5e-05,2.84957]
[1778311850967,33.9,80226.3,0.0,-0.97047,5e-05,2.84829]
[1778311856010,33.9,80227.24,0.0,-0.97042,5e-05,2.85207]
[1778311861037,33.9,80227.45,0.0,-0.97041,5e-05,2.85309]
[1778311866073,33.9,80228.14,0.0,-0.97038,5e-05,2.85591]
[1778311872117,33.9,80227.61,0.0,-0.9704,5e-05,2.85414]
[1778311877152,33.9,80226.91,0.0,-0.97043,5e-05,2.85169]
[1778311884010,33.9,80226.94,0.0,-0.97042,5e-05,2.85208]
[1778311889237,33.9,80234.06,0.0,-0.97009,5e-05,2.87925]
[1778311895279,33.9,80231.56,0.0,-0.97025,5e-05,2.86524]
[1778311904148,33.9,80230.64,0.0,-0.97029,5e-05,2.86172]
[1778311909377,33.9,80230.87,0.0,-0.97028,5e-05,2.86254]
[1778311914413,33.9,80230.6,0.0,-0.9703,5e-05,2.86142]
[1778311919449,33.9,80240.62,0.0,-0.96982,5e-05,2.8994]
[1778311921463,33.9,80243.3,0.0,-0.9697,5e-05,2.9095]
[1778311927506,33.9,80247.94,0.0,-0.96948,5e-05,2.92678]
[1778311934359,33.9,80252.31,0.0,-0.96928,5e-05,2.94291]
[1778311941604,33.89,80254.83,0.0,-0.96917,5e-05,2.95193]
[1778311948653,33.89,80256.53,0.0,-0.9691,5e-05,2.95777]
[1778311953691,33.89,80255.76,0.0,-0.96919,5e-05,2.9497]
[1778311958724,33.89,80252.26,0.0,-0.96936,5e-05,2.93566]
[1778311963761,33.89,80254.21,0.0,-0.96927,5e-05,2.94284]
[1778311968795,33.89,80254.93,0.0,-0.96924,5e-05,2.94528]
[1778311973830,33.88,80258.0,0.0,-0.9691,5e-05,2.95683]
[1778311974839,33.88,80263.89,0.0,-0.96881,5e-05,2.97968]
[1778311976851,33.88,80266.49,0.0,-0.96869,5e-05,2.98961]
[1778311981886,33.88,80269.39,0.0,-0.96855,5e-05,3.00036]
[1778311987928,33.88,80268.2,0.0,-0.96862,5e-05,2.995]
[1778311992964,33.88,80269.04,0.0,-0.96858,5e-05,2.99778]
[1778311997998,33.88,80267.49,0.0,-0.96867,5e-05,2.99121]
[1778312004849,33.87,80267.44,0.0,-0.96868,5e-05,2.99032]
[1778312010081,33.87,80267.62,0.0,-0.96867,5e-05,2.99053]
[1778312017133,33.87,80267.73,0.0,-0.96872,5e-05,2.98571]
[1778312024182,33.87,80270.3,0.0,-0.9686,5e-05,2.99514]
[1778312028215,33.87,80264.48,0.0,-0.96889,5e-05,2.97208]
[1778312030226,33.87,80261.07,0.0,-0.96906,5e-05,2.95872]
[1778312035260,33.87,80262.61,0.0,-0.96899,5e-05,2.96453]
[1778312041304,33.87,80262.83,0.0,-0.96898,5e-05,2.96517]
[1778312046339,33.86,80262.05,0.0,-0.96902,5e-05,2.96194]
[1778312052381,33.86,80263.74,0.0,-0.96894,5e-05,2.96828]
[1778312059429,33.86,80263.6,0.0,-0.96895,5e-05,2.96746]
[1778312064465,33.86,80264.07,0.0,-0.96893,5e-05,2.96909]
[1778312070507,33.86,80266.02,0.0,-0.96884,5e-05,2.9764]
[1778312075541,33.86,80270.43,0.0,-0.96867,5e-05,2.98875]
[1778312080577,33.86,80271.5,0.0,-0.96863,5e-05,2.99257]
[1778312085612,33.86,80271.84,0.0,-0.96861,5e-05,2.99352]
[1778312091654,33.86,80272.85,0.0,-0.96857,5e-05,2.99702]
[1778312096690,33.86,80273.57,0.0,-0.96854,5e-05,2.99945]
[1778312101725,33.85,80274.15,0.0,-0.96852,5e-05,3.0013]
[1778312106759,33.85,80274.68,0.0,-0.96849,5e-05,3.00295]
[1778312110788,33.85,80269.2,0.0,-0.96877,5e-05,2.98118]
[1778312115822,33.85,80268.23,0.0,-0.96882,5e-05,2.97716]
[1778312122871,33.85,80267.76,0.0,-0.96885,5e-05,2.97499]
[1778312127908,33.85,80266.87,0.0,-0.96889,5e-05,2.9712]
[1778312132941,33.85,80266.45,0.0,-0.96896,5e-05,2.96471]
[1778312137977,33.85,80265.95,0.0,-0.96899,5e-05,2.96252]
[1778312143012,33.85,80265.87,0.0,-0.969,5e-05,2.96195]
[1778312145028,33.85,80272.51,0.0,-0.96867,5e-05,2.98775]
[1778312150061,33.84,80272.92,0.0,-0.96866,5e-05,2.98892]
[1778312155096,33.84,80272.28,0.0,-0.9687,5e-05,2.986]
[1778312160131,33.84,80273.18,0.0,-0.96866,5e-05,2.98914]
[1778312165167,33.84,80270.86,0.0,-0.96878,5e-05,2.9797]
[1778312170202,33.84,80269.1,0.0,-0.96887,5e-05,2.97247]
[1778312175237,33.84,80269.4,0.0,-0.96886,5e-05,2.97331]
[1778312180272,33.84,80269.65,0.0,-0.96885,5e-05,2.97394]
[1778312185307,33.84,80270.33,0.0,-0.96882,5e-05,2.97626]
[1778312190342,33.83,80269.42,0.0,-0.96887,5e-05,2.97238]
[1778312195377,33.83,80270.4,0.0,-0.96887,5e-05,2.97136]
[1778312199406,33.83,80264.94,0.0,-0.96914,5e-05,2.94993]
[1778312201419,33.83,80264.86,0.0,-0.96914,5e-05,2.9496]
[1778312207461,33.83,80264.65,0.0,-0.96915,5e-05,2.94871]
[1778312214510,33.83,80264.43,0.0,-0.96916,5e-05,2.94774]
[1778312219545,33.83,80264.28,0.0,-0.96917,5e-05,2.94706]
[1778312224594,33.83,80263.82,0.0,-0.9692,5e-05,2.94517]
[1778312229629,33.83,80254.38,0.0,-0.96965,5e-05,2.90863]
[1778312230636,33.83,80249.16,0.0,-0.9699,5e-05,2.88865]
[1778312232650,33.83,80247.44,0.0,-0.96998,5e-05,2.88222]
[1778312237685,33.83,80245.1,0.0,-0.97009,5e-05,2.87366]
[1778312242720,33.84,80239.95,0.0,-0.97033,5e-05,2.85453]
[1778312248762,33.84,80238.48,0.0,-0.97039,5e-05,2.84961]
[1778312253797,33.84,80239.73,0.0,-0.97036,5e-05,2.85042]
[1778312260847,33.84,80243.08,0.0,-0.9702,5e-05,2.86371]
[1778312265881,33.84,80242.37,0.0,-0.97023,5e-05,2.86137]
[1778312270916,33.84,80243.83,0.0,-0.97016,5e-05,2.86724]
[1778312276766,33.84,80243.05,0.0,-0.97019,5e-05,2.86462]
[1778312286021,33.85,80242.36,0.0,-0.97021,5e-05,2.86253]
[1778312291056,33.85,80241.56,0.0,-0.97025,5e-05,2.85986]
[1778312296097,33.85,80240.61,0.0,-0.97029,5e-05,2.85661]
[1778312306976,33.85,80241.05,0.0,-0.97026,5e-05,2.85899]
[1778312312203,33.85,80240.74,0.0,-0.97031,5e-05,2.85375]
[1778312318245,33.85,80240.12,0.0,-0.97033,5e-05,2.85192]
[1778312324287,33.86,80240.47,0.0,-0.97031,5e-05,2.85378]
[1778312329323,33.86,80240.17,0.0,-0.97032,5e-05,2.8531]
[1778312335363,33.84,80240.18,0.0,-0.97038,5e-05,2.84857]
[1778312340400,33.83,80240.94,0.0,-0.97038,5e-05,2.84859]
[1778312345436,33.83,80240.97,0.0,-0.9704,5e-05,2.84662]
[1778312350469,33.82,80236.27,0.0,-0.97065,5e-05,2.82685]
[1778312355505,33.81,80236.47,0.0,-0.97066,5e-05,2.82571]
[1778312360539,33.81,80236.1,0.0,-0.9707,5e-05,2.82244]
[1778312364567,33.8,80230.83,0.0,-0.97096,5e-05,2.80116]
[1778312365574,33.8,80228.94,0.0,-0.97106,5e-05,2.79375]
[1778312370610,33.8,80227.34,0.0,-0.97115,5e-05,2.78625]
[1778312375645,33.79,80226.31,0.0,-0.97126,5e-05,2.77658]
[1778312380680,33.79,80226.75,0.0,-0.97125,5e-05,2.7769]
[1778312385715,33.78,80226.72,0.0,-0.97127,5e-05,2.77552]
[1778312386722,33.78,80231.87,0.0,-0.97104,5e-05,2.79452]
[1778312388736,33.78,80238.4,0.0,-0.97074,5e-05,2.81849]
[1778312391757,33.78,80241.22,0.0,-0.97062,5e-05,2.82823]
[1778312398811,33.77,80239.85,0.0,-0.97071,5e-05,2.82082]
[1778312403846,33.76,80239.76,0.0,-0.97073,5e-05,2.81892]
[1778312409892,33.76,80238.88,0.0,-0.9708,5e-05,2.81377]
[1778312415932,33.75,80238.68,0.0,-0.97083,5e-05,2.81123]
[1778312421774,33.75,80238.7,0.0,-0.97085,5e-05,2.80954]
[1778312430029,33.74,80237.87,0.0,-0.97092,5e-05,2.80411]
[1778312435066,33.73,80237.55,0.0,-0.97099,5e-05,2.79707]
[1778312441106,33.73,80236.94,0.0,-0.97104,5e-05,2.79316]
[1778312452184,33.72,80237.36,0.0,-0.97106,5e-05,2.79182]
[1778312459236,33.71,80237.68,0.0,-0.97107,5e-05,2.79121]
[1778312466281,33.71,80237.95,0.0,-0.97108,5e-05,2.79019]
[1778312472128,33.7,80238.03,0.0,-0.97109,5e-05,2.78924]
[1778312478367,33.7,80238.14,0.0,-0.97111,5e-05,2.78793]
[1778312483402,33.69,80237.74,0.0,-0.97114,5e-05,2.78522]
[1778312488437,33.69,80238.16,0.0,-0.97114,5e-05,2.78561]
[1778312493472,33.68,80238.07,0.0,-0.9712,5e-05,2.77967]
[1778312502345,33.68,80238.0,0.0,-0.97123,5e-05,2.77737]
[1778312509584,33.67,80238.2,0.0,-0.97124,5e-05,2.77657]
[1778312514618,33.67,80240.86,0.0,-0.97113,5e-05,2.7854]
[1778312520675,33.66,80240.9,0.0,-0.97115,5e-05,2.78387]
[1778312521670,33.66,80234.46,0.0,-0.97145,5e-05,2.75981]
[1778312522679,33.66,80231.33,0.0,-0.97159,5e-05,2.74796]
[1778312524691,33.66,80229.38,0.0,-0.97168,5e-05,2.74038]
[1778312530734,33.66,80230.3,0.0,-0.97166,5e-05,2.74277]
[1778312535770,33.65,80231.81,0.0,-0.9716,5e-05,2.74751]
[1778312542625,33.65,80232.33,0.0,-0.97159,5e-05,2.74818]
[1778312549866,33.65,80231.69,0.0,-0.97163,5e-05,2.74456]
[1778312556917,33.64,80232.51,0.0,-0.97165,5e-05,2.74199]
[1778312561950,33.64,80232.9,0.0,-0.97165,5e-05,2.74258]
[1778312566986,33.64,80233.03,0.0,-0.97165,5e-05,2.74221]
[1778312572841,33.63,80232.75,0.0,-0.97168,5e-05,2.74015]
[1778312582911,33.63,80233.43,0.0,-0.97167,5e-05,2.74099]
[1778312592983,33.62,80234.77,0.0,-0.97163,5e-05,2.7443]
[1778312600223,33.62,80239.35,0.0,-0.97143,5e-05,2.76]
[1778312605257,33.61,80237.96,0.0,-0.97151,5e-05,2.75382]
[1778312611303,33.61,80234.16,0.0,-0.97174,5e-05,2.73425]
[1778312612309,33.61,80217.68,0.0,-0.97249,4e-05,2.67347]
[1778312613314,33.61,80207.62,0.0,-0.97293,4e-05,2.6369]
[1778312614324,33.61,80209.18,0.0,-0.97286,4e-05,2.64255]
[1778312619357,33.61,80212.21,0.0,-0.97273,4e-05,2.65353]
[1778312621371,33.61,80221.24,0.0,-0.97233,4e-05,2.68645]
[1778312623388,33.61,80222.09,0.0,-0.97229,4e-05,2.6895]
[1778312627412,33.61,80226.51,0.0,-0.97209,5e-05,2.70548]
[1778312633454,33.61,80227.79,0.0,-0.97204,5e-05,2.7097]
[1778312638489,33.61,80220.55,0.0,-0.97237,4e-05,2.68272]
[1778312641514,33.61,80215.72,0.0,-0.97259,4e-05,2.66491]
[1778312642521,33.61,80212.54,0.0,-0.97273,4e-05,2.65336]
[1778312647554,33.61,80218.99,0.0,-0.97244,4e-05,2.67701]
[1778312649568,33.61,80220.53,0.0,-0.97237,4e-05,2.68265]
[1778312659637,33.61,80221.31,0.0,-0.97234,4e-05,2.68564]
[1778312666690,33.61,80222.3,0.0,-0.97229,4e-05,2.68943]
[1778312668700,33.61,80230.85,0.0,-0.9719,5e-05,2.72094]
[1778312669707,33.61,80230.64,0.0,-0.97191,5e-05,2.72015]
[1778312673735,33.61,80233.33,0.0,-0.97184,5e-05,2.72557]
[1778312678771,33.61,80237.73,0.0,-0.97164,5e-05,2.74162]
[1778312683805,33.6,80235.59,0.0,-0.97174,5e-05,2.73335]
[1778312688841,33.6,80234.72,0.0,-0.97178,5e-05,2.72979]
[1778312691862,33.6,80240.61,0.0,-0.97152,5e-05,2.75148]
[1778312696899,33.6,80248.35,0.0,-0.97117,5e-05,2.77992]
[1778312698913,33.6,80250.13,0.0,-0.97109,5e-05,2.78633]
[1778312701934,33.6,80243.58,0.0,-0.97139,5e-05,2.76135]
[1778312707975,33.6,80240.94,0.0,-0.97152,5e-05,2.75087]
[1778312713011,33.59,80236.27,0.0,-0.97174,5e-05,2.73302]
[1778312718046,33.59,80235.68,0.0,-0.97178,5e-05,2.73037]
[1778312721087,33.59,80200.54,0.0,-0.97334,4e-05,2.6022]
[1778312727133,33.6,80201.06,0.0,-0.97331,4e-05,2.60471]
[1778312730153,33.6,80207.44,0.0,-0.97303,4e-05,2.628]
[1778312733174,33.6,80211.31,0.0,-0.9729,4e-05,2.63794]
[1778312737202,33.6,80216.64,0.0,-0.97266,4e-05,2.65754]
[1778312742237,33.6,80219.94,0.0,-0.97251,4e-05,2.66974]
[1778312747273,33.6,80219.67,0.0,-0.97252,4e-05,2.66892]
[1778312754126,33.6,80219.38,0.0,-0.97253,4e-05,2.66815]
[1778312759359,33.6,80218.98,0.0,-0.97254,4e-05,2.66692]
[1778312764393,33.6,80218.23,0.0,-0.97257,4e-05,2.66441]
[1778312771447,33.6,80218.79,0.0,-0.97255,4e-05,2.66679]
[1778312777489,33.6,80220.19,0.0,-0.97248,4e-05,2.67215]
[1778312783531,33.6,80220.99,0.0,-0.97244,4e-05,2.6753]
[1778312788566,33.61,80221.23,0.0,-0.97243,4e-05,2.67636]
[1778312793602,33.61,80221.26,0.0,-0.97247,4e-05,2.67231]
[1778312798637,33.61,80221.37,0.0,-0.97246,4e-05,2.67292]
[1778312799643,33.61,80203.85,0.0,-0.97323,4e-05,2.6096]
[1778312800650,33.61,80195.38,0.0,-0.9736,4e-05,2.57934]
[1778312801659,33.61,80195.4,0.0,-0.9736,4e-05,2.57976]
[1778312812734,33.62,80192.95,0.0,-0.97367,4e-05,2.57315]
[1778312819784,33.62,80191.96,0.0,-0.9737,4e-05,2.57089]
[1778312826833,33.62,80190.79,0.0,-0.97374,4e-05,2.56793]
[1778312831871,33.63,80190.66,0.0,-0.97373,4e-05,2.56829]
[1778312836906,33.63,80190.51,0.0,-0.97373,4e-05,2.56858]
[1778312841939,33.63,80190.47,0.0,-0.97372,4e-05,2.56924]
[1778312846978,33.63,80187.22,0.0,-0.97385,4e-05,2.55858]
[1778312852012,33.64,80186.34,0.0,-0.97392,4e-05,2.55211]
[1778312857047,33.64,80185.43,0.0,-0.97395,4e-05,2.54984]
[1778312863088,33.65,80185.56,0.0,-0.97393,4e-05,2.55141]
[1778312870137,33.65,80185.9,0.0,-0.9739,4e-05,2.55387]
[1778312875172,33.65,80185.79,0.0,-0.97389,4e-05,2.55436]
[1778312880207,33.66,80186.8,0.0,-0.97384,4e-05,2.55876]
[1778312885244,33.66,80186.4,0.0,-0.97384,4e-05,2.55817]
[1778312890281,33.66,80186.36,0.0,-0.97384,4e-05,2.55884]
[1778312896319,33.66,80186.31,0.0,-0.97383,4e-05,2.55962]
[1778312901354,33.67,80188.04,0.0,-0.97374,4e-05,2.56652]
[1778312902361,33.67,80194.78,0.0,-0.97345,4e-05,2.5906]
[1778312903371,33.67,80194.77,0.0,-0.97345,4e-05,2.59067]
[1778312908403,33.67,80195.69,0.0,-0.9734,4e-05,2.59453]
[1778312913438,33.67,80197.78,0.0,-0.97335,4e-05,2.5983]
[1778312918473,33.67,80199.15,0.0,-0.97328,4e-05,2.60377]
[1778312923508,33.68,80224.27,0.0,-0.97216,5e-05,2.69521]
[1778312925328,33.68,80231.81,0.0,-0.97182,5e-05,2.72287]
[1778312931564,33.67,80230.04,0.0,-0.97191,5e-05,2.71585]
[1778312936601,33.67,80226.31,0.0,-0.97208,5e-05,2.70182]
[1778312941635,33.67,80225.23,0.0,-0.97213,5e-05,2.69762]
[1778312948684,33.67,80223.91,0.0,-0.9722,5e-05,2.6925]
[1778312954729,33.67,80223.13,0.0,-0.97223,4e-05,2.68942]
[1778312960768,33.67,80222.25,0.0,-0.97227,4e-05,2.68601]
[1778312967817,33.67,80221.35,0.0,-0.97232,4e-05,2.68252]
[1778312972852,33.67,80222.03,0.0,-0.97233,4e-05,2.68049]
[1778312982922,33.67,80221.27,0.0,-0.97237,4e-05,2.6775]
[1778312990978,33.67,80220.23,0.0,-0.97242,4e-05,2.67358]
[1778312998028,33.67,80220.42,0.0,-0.97241,4e-05,2.67417]
[1778313003063,33.67,80218.4,0.0,-0.9725,4e-05,2.66675]
[1778313011119,33.67,80218.74,0.0,-0.97249,4e-05,2.66796]
[1778313022196,33.67,80218.86,0.0,-0.97248,4e-05,2.66831]
[1778313028242,33.67,80217.78,0.0,-0.97253,4e-05,2.66432]
[1778313036126,33.67,80217.83,0.0,-0.97257,4e-05,2.66014]
[1778313046367,33.67,80217.67,0.0,-0.97258,4e-05,2.65955]
[1778313051400,33.67,80225.58,0.0,-0.97222,5e-05,2.68841]
[1778313052408,33.67,80226.02,0.0,-0.9722,5e-05,2.68998]
[1778313057443,33.66,80228.14,0.0,-0.97211,5e-05,2.69746]
[1778313062481,33.66,80228.58,0.0,-0.9721,5e-05,2.69875]
[1778313067516,33.66,80228.4,0.0,-0.97211,5e-05,2.69776]
[1778313076409,33.66,80228.7,0.0,-0.9721,5e-05,2.69832]
[1778313082622,33.66,80229.32,0.0,-0.97208,5e-05,2.70025]
[1778313087657,33.66,80219.48,0.0,-0.97252,4e-05,2.66401]
[1778313088666,33.66,80217.99,0.0,-0.97259,4e-05,2.6586]
[1778313093699,33.66,80219.18,0.0,-0.97258,4e-05,2.65872]
[1778313098734,33.66,80220.19,0.0,-0.97253,4e-05,2.66259]
[1778313106790,33.66,80223.0,0.0,-0.9724,4e-05,2.67319]
[1778313111827,33.66,80225.65,0.0,-0.97228,4e-05,2.68308]
[1778313119882,33.66,80227.56,0.0,-0.97219,5e-05,2.69023]
[1778313122904,33.66,80234.95,0.0,-0.97186,5e-05,2.71746]
[1778313124918,33.66,80238.7,0.0,-0.97168,5e-05,2.7313]
[1778313129960,33.66,80241.64,0.0,-0.97155,5e-05,2.74195]
[1778313135001,33.66,80243.31,0.0,-0.97148,5e-05,2.74781]
[1778313140030,33.66,80243.11,0.0,-0.97149,5e-05,2.74676]
[1778313145067,33.66,80242.02,0.0,-0.97155,5e-05,2.7424]
[1778313150101,33.66,80239.83,0.0,-0.97165,5e-05,2.73396]
[1778313155146,33.66,80239.17,0.0,-0.97173,5e-05,2.72688]
[1778313161178,33.66,80238.48,0.0,-0.97176,5e-05,2.72407]
[1778313167220,33.65,80238.09,0.0,-0.97178,5e-05,2.72238]
[1778313172255,33.65,80234.6,0.0,-0.97194,5e-05,2.70934]
[1778313178297,33.65,80234.44,0.0,-0.97195,5e-05,2.70859]
[1778313183332,33.65,80234.71,0.0,-0.97194,5e-05,2.70941]
[1778313190387,33.65,80234.88,0.0,-0.97194,5e-05,2.70975]
[1778313195416,33.65,80235.44,0.0,-0.97192,5e-05,2.71159]
[1778313202465,33.65,80235.58,0.0,-0.97191,5e-05,2.71176]
[1778313208508,33.65,80235.52,0.0,-0.97192,5e-05,2.71123]
[1778313213542,33.65,80234.48,0.0,-0.97201,5e-05,2.70278]
[1778313220591,33.65,80234.52,0.0,-0.97202,5e-05,2.70263]
[1778313225627,33.65,80234.36,0.0,-0.97203,5e-05,2.70182]
[1778313230662,33.65,80234.05,0.0,-0.97204,5e-05,2.70047]
[1778313237530,33.64,80234.01,0.0,-0.97205,5e-05,2.70007]
[1778313243753,33.64,80233.74,0.0,-0.97206,5e-05,2.6989]
[1778313249796,33.64,80233.61,0.0,-0.97207,5e-05,2.69827]
[1778313254831,33.64,80233.44,0.0,-0.97208,5e-05,2.69753]
[1778313260876,33.64,80238.08,0.0,-0.97187,5e-05,2.71442]
[1778313265910,33.64,80239.73,0.0,-0.9718,5e-05,2.72025]
[1778313275983,33.64,80238.68,0.0,-0.9719,5e-05,2.71137]
[1778313281019,33.64,80238.81,0.0,-0.9719,5e-05,2.71155]
[1778313287881,33.64,80238.62,0.0,-0.97191,5e-05,2.71041]
[1778313293102,33.64,80238.05,0.0,-0.97194,5e-05,2.708]
[1778313298137,33.64,80238.7,0.0,-0.97191,5e-05,2.71007]
[1778313303175,33.63,80238.5,0.0,-0.97193,5e-05,2.70894]
[1778313312236,33.63,80238.95,0.0,-0.97191,5e-05,2.71003]
[1778313318097,33.63,80239.09,0.0,-0.97191,5e-05,2.71025]
[1778313323313,33.63,80239.23,0.0,-0.97191,5e-05,2.71042]
[1778313332377,33.63,80239.46,0.0,-0.97195,5e-05,2.70639]
[1778313338237,33.63,80239.59,0.0,-0.97194,5e-05,2.70666]
[1778313343454,33.63,80239.47,0.0,-0.97195,5e-05,2.70599]
[1778313349496,33.63,80240.34,0.0,-0.97192,5e-05,2.70898]
[1778313353524,33.63,80245.78,0.0,-0.97167,5e-05,2.72894]
[1778313361580,33.62,80247.29,0.0,-0.97161,5e-05,2.73403]
[1778313366617,33.62,80243.75,0.0,-0.97177,5e-05,2.72057]
[1778313371650,33.62,80244.06,0.0,-0.97176,5e-05,2.72142]
[1778313377696,33.62,80243.79,0.0,-0.97178,5e-05,2.72001]
[1778313384745,33.62,80243.24,0.0,-0.97181,5e-05,2.7175]
[1778313389780,33.62,80243.07,0.0,-0.97182,5e-05,2.71654]
[1778313398657,33.62,80242.27,0.0,-0.97191,5e-05,2.70863]
[1778313404887,33.61,80242.01,0.0,-0.97193,5e-05,2.70734]
[1778313414957,33.61,80241.89,0.0,-0.97194,5e-05,2.70639]
[1778313419993,33.61,80242.02,0.0,-0.97193,5e-05,2.70661]
[1778313428867,33.61,80241.93,0.0,-0.97194,5e-05,2.70582]
[1778313435097,33.61,80241.71,0.0,-0.97196,5e-05,2.70472]
[1778313442147,33.61,80250.78,0.0,-0.97155,5e-05,2.73785]
[1778313447184,33.61,80254.5,0.0,-0.97138,5e-05,2.75115]
[1778313453226,33.6,80250.7,0.0,-0.97161,5e-05,2.73194]
[1778313458260,33.6,80250.07,0.0,-0.97165,5e-05,2.72911]
[1778313463299,33.6,80247.35,0.0,-0.97178,5e-05,2.71843]
[1778313469148,33.6,80246.67,0.0,-0.97181,5e-05,2.71544]
[1778313477393,33.6,80244.99,0.0,-0.9719,5e-05,2.70835]
[1778313482428,33.59,80244.02,0.0,-0.97195,5e-05,2.70427]
[1778313487462,33.59,80243.88,0.0,-0.97197,5e-05,2.70326]
[1778313493505,33.59,80243.36,0.0,-0.972,5e-05,2.70076]
[1778313499548,33.59,80241.59,0.0,-0.97208,5e-05,2.69371]
[1778313504582,33.59,80238.16,0.0,-0.97224,5e-05,2.68075]
[1778313509616,33.59,80237.36,0.0,-0.97228,5e-05,2.6775]
[1778313514652,33.58,80236.84,0.0,-0.97235,5e-05,2.67093]
[1778313519687,33.58,80236.65,0.0,-0.97236,5e-05,2.66998]
[1778313529569,33.58,80237.41,0.0,-0.97234,5e-05,2.67227]
[1778313534792,33.58,80237.99,0.0,-0.97231,5e-05,2.67415]
[1778313539827,33.58,80239.48,0.0,-0.97225,5e-05,2.67936]
[1778313548890,33.58,80239.42,0.0,-0.97226,5e-05,2.67866]
[1778313553925,33.58,80239.35,0.0,-0.97226,5e-05,2.67817]
[1778313559779,33.58,80239.44,0.0,-0.97226,5e-05,2.67828]
[1778313566008,33.58,80239.7,0.0,-0.97225,5e-05,2.67904]
[1778313572053,33.58,80240.62,0.0,-0.97226,5e-05,2.67789]
[1778313579919,33.58,80244.79,0.0,-0.97207,5e-05,2.69309]
[1778313589989,33.58,80248.83,0.0,-0.97189,5e-05,2.70787]
[1778313598238,33.58,80251.93,0.0,-0.97175,5e-05,2.71928]
[1778313600636,33.58,80252.1,0.0,-0.97174,5e-05,2.71989]
[1778313603010,33.58,80223.29,0.0,-0.97304,4e-05,2.61445]
[1778313600142,33.58,80223.29,0.0,-0.97304,4e-05,2.61445]
[1778313611828,33.58,80223.29,0.0,-0.97304,4e-05,2.61445]
[1778313611881,33.58,80214.81,0.0,-0.97341,4e-05,2.584]
[1778313613355,33.58,80247.73,0.0,-0.97194,5e-05,2.70369]
[1778313620209,33.58,80249.46,0.0,-0.97186,5e-05,2.71009]
[1778313625446,33.58,80253.05,0.0,-0.97169,5e-05,2.7234]
[1778313630481,33.58,80258.11,0.0,-0.97146,5e-05,2.74224]
[1778313635520,33.58,80257.53,0.0,-0.97153,5e-05,2.73565]
[1778313640555,33.58,80259.2,0.0,-0.97145,5e-05,2.74188]
[1778313648611,33.57,80259.62,0.0,-0.97144,5e-05,2.74325]
[1778313654653,33.57,80257.54,0.0,-0.97154,5e-05,2.7351]
[1778313659689,33.57,80257.96,0.0,-0.97152,5e-05,2.73633]
[1778313663717,33.57,80265.03,0.0,-0.9712,5e-05,2.76246]
[1778313669760,33.57,80265.27,0.0,-0.9712,5e-05,2.76269]
[1778313674794,33.57,80268.57,0.0,-0.97105,5e-05,2.77455]
[1778313679834,33.57,80273.48,0.0,-0.97082,5e-05,2.79255]
[1778313684864,33.56,80272.51,0.0,-0.97088,5e-05,2.78826]
[1778313689899,33.56,80272.81,0.0,-0.97087,5e-05,2.78879]
[1778313694935,33.56,80271.84,0.0,-0.97097,5e-05,2.78007]
[1778313700977,33.56,80271.69,0.0,-0.97098,5e-05,2.77888]
[1778313707019,33.55,80271.99,0.0,-0.97098,5e-05,2.77941]
[1778313720110,33.55,80272.23,0.0,-0.97098,5e-05,2.77912]
[1778313727159,33.55,80271.56,0.0,-0.97102,5e-05,2.77602]
[1778313732194,33.55,80272.16,0.0,-0.971,5e-05,2.77789]
[1778313737226,33.55,80291.61,0.0,-0.97008,5e-05,2.85154]
[1778313738236,33.55,80308.64,0.0,-0.96925,5e-05,2.91733]
[1778313741067,33.54,80304.02,0.0,-0.96949,5e-05,2.89843]
[1778313748306,33.54,80303.07,0.0,-0.96956,5e-05,2.89261]
[1778313751136,33.53,80329.57,0.0,-0.9683,5e-05,2.99126]
[1778313751328,33.53,80329.57,0.0,-0.96831,5e-05,2.99079]
[1778313752334,33.53,80340.54,0.0,-0.96776,5e-05,3.03414]
[1778313754349,33.53,80332.81,0.0,-0.96816,5e-05,3.00214]
[1778313759383,33.52,80328.06,0.0,-0.96843,5e-05,2.98082]
[1778313764418,33.51,80328.7,0.0,-0.96843,5e-05,2.98104]
[1778313766432,33.51,80340.85,0.0,-0.96783,5e-05,3.02856]
[1778313767439,33.51,80347.13,0.0,-0.96751,5e-05,3.05327]
[1778313770461,33.5,80356.25,0.0,-0.96706,5e-05,3.08842]
[1778313771467,33.5,80363.52,0.0,-0.96669,5e-05,3.11744]
[1778313776502,33.49,80363.99,0.0,-0.96671,5e-05,3.11586]
[1778313781538,33.48,80357.02,0.0,-0.96712,5e-05,3.08395]
[1778313785566,33.47,80349.95,0.0,-0.96752,5e-05,3.05267]
[1778313788586,33.46,80343.59,0.0,-0.96787,5e-05,3.02521]
[1778313793621,33.45,80341.38,0.0,-0.96802,5e-05,3.01339]
[1778313797649,33.45,80335.37,0.0,-0.96836,5e-05,2.98713]
[1778313802685,33.44,80333.24,0.0,-0.9685,5e-05,2.97592]
[1778313806712,33.43,80339.42,0.0,-0.96822,5e-05,2.9983]
[1778313808726,33.41,80344.92,0.0,-0.96802,5e-05,3.01356]
[1778313810740,33.37,80355.97,0.0,-0.96762,5e-05,3.04514]
[1778313815775,33.34,80356.24,0.0,-0.96777,5e-05,3.03256]
[1778313820810,33.33,80355.9,0.0,-0.96783,5e-05,3.02809]
[1778313825845,33.32,80357.81,0.0,-0.96777,5e-05,3.03281]
[1778313830880,33.31,80359.27,0.0,-0.96773,5e-05,3.03573]
[1778313835915,33.27,80361.3,0.0,-0.9678,5e-05,3.03046]
[1778313840950,33.18,80361.27,0.0,-0.96815,5e-05,3.00347]
[1778313845987,33.14,80358.95,0.0,-0.96841,5e-05,2.98264]
[1778313851021,33.14,80359.09,0.0,-0.96843,5e-05,2.98089]
[1778313856061,33.13,80352.51,0.0,-0.9688,5e-05,2.95233]
[1778313861095,33.12,80354.31,0.0,-0.96873,5e-05,2.95747]
[1778313866126,33.12,80355.65,0.0,-0.96869,5e-05,2.9608]
[1778313871162,33.11,80360.75,0.0,-0.9685,5e-05,2.97455]
[1778313876196,33.1,80361.74,0.0,-0.96848,5e-05,2.97644]
[1778313882242,33.09,80366.03,0.0,-0.96829,5e-05,2.99113]
[1778313885260,33.09,80371.84,0.0,-0.96801,5e-05,3.01325]
[1778313891305,33.08,80371.84,0.0,-0.96805,5e-05,3.01039]
[1778313896341,33.07,80384.0,0.0,-0.96745,5e-05,3.05755]
[1778313897350,33.07,80391.21,0.0,-0.96708,5e-05,3.08664]
[1778313898358,33.07,80390.78,0.0,-0.96711,5e-05,3.08426]
[1778313903392,33.06,80390.14,0.0,-0.96718,5e-05,3.07864]
[1778313904399,33.06,80383.97,0.0,-0.96751,5e-05,3.0527]
[1778313905407,33.06,80381.74,0.0,-0.96763,5e-05,3.04303]
[1778313910442,33.05,80381.82,0.0,-0.96766,5e-05,3.04066]
[1778313915477,33.04,80382.68,0.0,-0.96765,5e-05,3.04151]
[1778313920512,33.03,80376.42,0.0,-0.96801,5e-05,3.01337]
[1778313925547,33.02,80379.26,0.0,-0.9679,5e-05,3.02189]
[1778313932404,33.01,80378.28,0.0,-0.96804,5e-05,3.01019]
[1778313937631,33.0,80376.85,0.0,-0.96815,5e-05,3.00143]
[1778313942673,33.0,80372.51,0.0,-0.96841,5e-05,2.98158]
[1778313947704,32.99,80374.41,0.0,-0.96834,5e-05,2.98697]
[1778313952740,32.98,80373.31,0.0,-0.96842,5e-05,2.98023]
[1778313957774,32.97,80368.91,0.0,-0.96868,5e-05,2.96036]
[1778313959788,32.97,80359.65,0.0,-0.96915,5e-05,2.92257]
[1778313961802,32.97,80354.81,0.0,-0.96941,5e-05,2.90268]
[1778313966838,32.96,80356.03,0.0,-0.96936,5e-05,2.90595]
[1778313970865,32.96,80363.12,0.0,-0.96902,5e-05,2.93288]
[1778313974893,32.96,80370.07,0.0,-0.96869,5e-05,2.95924]
[1778313979929,32.95,80370.23,0.0,-0.96871,5e-05,2.95795]
[1778313984964,32.94,80368.12,0.0,-0.96884,5e-05,2.94761]
[1778313989999,32.94,80365.66,0.0,-0.96899,5e-05,2.93599]
[1778313995036,32.93,80364.58,0.0,-0.96911,5e-05,2.9254]
[1778314000072,32.93,80361.4,0.0,-0.96929,5e-05,2.91116]
[1778314006113,32.92,80362.26,0.0,-0.96927,5e-05,2.91278]
[1778314012155,32.92,80362.21,0.0,-0.96929,5e-05,2.9108]
[1778314017190,32.91,80362.15,0.0,-0.96931,5e-05,2.90909]
[1778314022226,32.91,80362.18,0.0,-0.96933,5e-05,2.90776]
[1778314028267,32.9,80362.15,0.0,-0.96935,5e-05,2.90593]
[1778314033303,32.9,80362.25,0.0,-0.96937,5e-05,2.90491]
[1778314038341,32.89,80362.03,0.0,-0.9694,5e-05,2.90263]
[1778314040353,32.89,80368.12,0.0,-0.9691,5e-05,2.92632]
[1778314042369,32.89,80373.47,0.0,-0.96883,5e-05,2.9471]
[1778314044382,32.89,80377.27,0.0,-0.96865,5e-05,2.96165]
[1778314049416,32.88,80377.18,0.0,-0.96868,5e-05,2.9594]
[1778314054452,32.87,80377.76,0.0,-0.96872,5e-05,2.95528]
[1778314060493,32.87,80377.34,0.0,-0.96877,5e-05,2.95143]
[1778314066535,32.86,80376.15,0.0,-0.96886,5e-05,2.94456]
[1778314073401,32.85,80375.51,0.0,-0.96892,5e-05,2.9396]
[1778314079630,32.85,80374.55,0.0,-0.969,5e-05,2.93337]
[1778314084704,32.83,80373.65,0.0,-0.9691,5e-05,2.92502]
[1778314090739,32.78,80374.39,0.0,-0.96928,5e-05,2.91159]
[1778314096783,32.75,80375.41,0.0,-0.96935,5e-05,2.9056]
[1778314101816,32.74,80377.7,0.0,-0.96926,5e-05,2.91326]
[1778314106851,32.71,80376.41,0.0,-0.96944,5e-05,2.89874]
[1778314111886,32.68,80376.91,0.0,-0.96957,5e-05,2.88746]
[1778314116922,32.68,80377.61,0.0,-0.96955,5e-05,2.88895]
[1778314121956,32.68,80378.13,0.0,-0.96954,5e-05,2.88973]
[1778314129006,32.67,80376.23,0.0,-0.96966,5e-05,2.88047]
[1778314134039,32.67,80377.58,0.0,-0.96961,5e-05,2.88463]
[1778314139075,32.66,80378.02,0.0,-0.9696,5e-05,2.88517]
[1778314141089,32.66,80371.56,0.0,-0.96993,5e-05,2.85908]
[1778314143103,32.66,80366.19,0.0,-0.9702,5e-05,2.83752]
[1778314148139,32.66,80359.07,0.0,-0.97056,5e-05,2.80888]
[1778314150153,32.66,80346.61,0.0,-0.97116,5e-05,2.76031]
[1778314155188,32.66,80345.12,0.0,-0.97124,5e-05,2.75434]
[1778314159215,32.66,80350.08,0.0,-0.971,5e-05,2.77328]
[1778314164251,32.65,80348.41,0.0,-0.97109,5e-05,2.76641]
[1778314169285,32.65,80354.62,0.0,-0.97079,5e-05,2.79005]
[1778314174320,32.65,80356.57,0.0,-0.97075,5e-05,2.79254]
[1778314179355,32.65,80358.61,0.0,-0.97066,5e-05,2.79987]
[1778314184390,32.65,80360.41,0.0,-0.97058,5e-05,2.80627]
[1778314187411,32.65,80368.12,0.0,-0.97021,5e-05,2.83614]
[1778314192447,32.64,80370.69,0.0,-0.97009,5e-05,2.84547]
[1778314197481,32.64,80370.7,0.0,-0.9701,5e-05,2.84478]
[1778314202518,32.64,80370.72,0.0,-0.9701,5e-05,2.84418]
[1778314208562,32.64,80370.2,0.0,-0.97014,5e-05,2.84137]
[1778314213598,32.63,80362.12,0.0,-0.97055,5e-05,2.80906]
[1778314215612,32.63,80357.87,0.0,-0.97075,5e-05,2.79235]
[1778314220648,32.63,80357.05,0.0,-0.9708,5e-05,2.78892]
[1778314224677,32.63,80360.24,0.0,-0.97064,5e-05,2.80112]
[1778314229711,32.63,80363.42,0.0,-0.97049,5e-05,2.81307]
[1778314237766,32.63,80365.26,0.0,-0.97046,5e-05,2.81483]
[1778314244607,32.63,80366.47,0.0,-0.97041,5e-05,2.81871]
[1778314254677,32.62,80368.01,0.0,-0.97035,5e-05,2.82344]
[1778314260927,32.62,80369.6,0.0,-0.97029,5e-05,2.82873]
[1778314265963,32.73,80370.14,0.0,-0.96982,5e-05,2.86589]
[1778314273011,32.81,80372.17,0.0,-0.96942,5e-05,2.8973]
[1778314278046,32.84,80372.58,0.0,-0.96926,5e-05,2.90979]
[1778314284887,32.86,80372.96,0.0,-0.96917,5e-05,2.91661]
[1778314295168,32.88,80373.76,0.0,-0.96908,5e-05,2.92269]
[1778314301209,32.9,80374.05,0.0,-0.96901,5e-05,2.92832]
[1778314306243,32.91,80375.1,0.0,-0.96891,5e-05,2.93618]
[1778314311279,32.92,80375.13,0.0,-0.96886,5e-05,2.93993]
[1778314316313,32.93,80375.24,0.0,-0.96881,5e-05,2.94398]
[1778314322356,32.94,80375.17,0.0,-0.96876,5e-05,2.94799]
[1778314327390,32.95,80375.54,0.0,-0.96869,5e-05,2.953]
[1778314335238,32.97,80375.25,0.0,-0.96864,5e-05,2.95741]
[1778314340481,32.98,80375.04,0.0,-0.9686,5e-05,2.95999]
[1778314345516,32.99,80372.74,0.0,-0.96868,5e-05,2.95412]
[1778314351558,33.01,80369.89,0.0,-0.96882,5e-05,2.94206]
[1778314356593,33.02,80368.26,0.0,-0.96886,5e-05,2.93886]
[1778314361629,33.03,80366.89,0.0,-0.96889,5e-05,2.93665]
[1778314367674,33.03,80368.83,0.0,-0.96878,5e-05,2.94508]
[1778314368678,33.03,80378.0,0.0,-0.9683,5e-05,2.9826]
[1778314369685,33.03,80379.19,0.0,-0.96823,5e-05,2.98799]
[1778314375726,33.02,80380.09,0.0,-0.96822,5e-05,2.98867]
[1778314380772,33.02,80382.24,0.0,-0.96814,5e-05,2.99495]
[1778314381778,33.02,80393.58,0.0,-0.96756,5e-05,3.04066]
[1778314382786,33.01,80395.45,0.0,-0.96747,5e-05,3.04776]
[1778314387819,32.98,80394.79,0.0,-0.96765,5e-05,3.03374]
[1778314392859,32.9,80395.86,0.0,-0.96792,5e-05,3.01325]
[1778314398901,33.01,80397.52,0.0,-0.96739,5e-05,3.05393]
[1778314405728,33.12,80398.72,0.0,-0.96688,5e-05,3.09341]
[1778314410982,33.18,80399.58,0.0,-0.96655,5e-05,3.11875]
[1778314416018,33.24,80402.29,0.0,-0.96624,5e-05,3.14161]
[1778314421053,33.25,80402.57,0.0,-0.96616,5e-05,3.14793]
[1778314426088,33.26,80403.62,0.0,-0.96608,5e-05,3.15405]
[1778314433137,33.26,80401.86,0.0,-0.96614,5e-05,3.14909]
[1778314435938,33.27,80413.1,0.0,-0.96552,5e-05,3.19686]
[1778314436174,33.27,80413.1,0.0,-0.96549,5e-05,3.19942]
[1778314442215,33.27,80415.36,0.0,-0.96537,5e-05,3.20826]
[1778314447252,33.26,80413.77,0.0,-0.96551,5e-05,3.19744]
[1778314452286,33.26,80412.44,0.0,-0.96557,5e-05,3.19316]
[1778314462353,33.27,80411.23,0.0,-0.9656,5e-05,3.19068]
[1778314467390,33.28,80409.92,0.0,-0.96566,5e-05,3.18645]
[1778314472429,33.28,80409.34,0.0,-0.96572,5e-05,3.18045]
[1778314477462,33.28,80404.98,0.0,-0.96594,5e-05,3.16357]
[1778314482496,33.29,80404.96,0.0,-0.96592,5e-05,3.16489]
[1778314488538,33.29,80404.25,0.0,-0.96594,5e-05,3.1636]
[1778314494581,33.3,80407.83,0.0,-0.96572,5e-05,3.18012]
[1778314501631,33.3,80409.58,0.0,-0.96561,5e-05,3.18914]
[1778314506665,33.31,80408.73,0.0,-0.96564,5e-05,3.18674]
[1778314512707,33.31,80408.22,0.0,-0.96565,5e-05,3.186]
[1778314517744,33.32,80413.43,0.0,-0.96535,5e-05,3.20907]
[1778314522812,33.32,80411.86,0.0,-0.96542,5e-05,3.20345]
[1778314524795,33.32,80421.55,0.0,-0.96488,6e-05,3.24487]
[1778314525803,33.32,80422.04,0.0,-0.96485,6e-05,3.2471]
[1778314530841,33.32,80421.36,0.0,-0.96488,6e-05,3.24495]
[1778314535879,33.32,80423.21,0.0,-0.96481,6e-05,3.24862]
[1778314540912,33.33,80422.05,0.0,-0.96487,6e-05,3.24443]
[1778314546953,33.33,80421.53,0.0,-0.96489,6e-05,3.24318]
[1778314551988,33.33,80421.15,0.0,-0.9649,6e-05,3.24238]
[1778314557029,33.33,80420.85,0.0,-0.9649,6e-05,3.24194]
[1778314562062,33.34,80421.0,0.0,-0.96488,6e-05,3.24341]
[1778314567098,33.34,80421.11,0.0,-0.96487,6e-05,3.24471]
[1778314573139,33.34,80418.64,0.0,-0.96499,6e-05,3.23527]
[1778314582209,33.35,80418.37,0.0,-0.96498,6e-05,3.23589]
[1778314587241,33.35,80418.26,0.0,-0.96497,6e-05,3.23629]
[1778314592275,33.35,80418.06,0.0,-0.96502,6e-05,3.23141]
[1778314597331,33.36,80417.4,0.0,-0.96505,6e-05,3.22952]
[1778314604359,33.36,80417.02,0.0,-0.96505,6e-05,3.22917]
[1778314614438,33.37,80417.07,0.0,-0.96503,6e-05,3.23117]
[1778314616448,33.37,80410.9,0.0,-0.96536,5e-05,3.20551]
[1778314622497,33.37,80409.73,0.0,-0.96541,5e-05,3.20199]
[1778314627535,33.38,80411.03,0.0,-0.96532,5e-05,3.20861]
[1778314634577,33.38,80411.51,0.0,-0.96527,5e-05,3.21214]
[1778314639613,33.38,80416.67,0.0,-0.96498,6e-05,3.23487]
[1778314645654,33.39,80416.42,0.0,-0.96498,6e-05,3.23489]
[1778314650689,33.39,80416.29,0.0,-0.96497,6e-05,3.23526]
[1778314655724,33.39,80418.28,0.0,-0.9649,6e-05,3.23972]
[1778314660760,33.4,80417.87,0.0,-0.96491,6e-05,3.23887]
[1778314665795,33.4,80417.67,0.0,-0.96491,6e-05,3.23892]
[1778314670830,33.39,80416.77,0.0,-0.96499,6e-05,3.23278]
[1778314675868,33.38,80416.73,0.0,-0.96505,6e-05,3.22818]
[1778314681906,33.36,80413.39,0.0,-0.9653,5e-05,3.20892]
[1778314686945,33.35,80410.49,0.0,-0.96552,5e-05,3.19251]
[1778314692984,33.33,80408.14,0.0,-0.96571,5e-05,3.17784]
[1778314698022,33.32,80406.41,0.0,-0.96586,5e-05,3.16664]
[1778314706075,33.3,80405.27,0.0,-0.966,5e-05,3.15563]
[1778314711110,33.29,80405.72,0.0,-0.96607,5e-05,3.14877]
[1778314713125,33.28,80411.23,0.0,-0.9658,5e-05,3.17022]
[1778314718159,33.27,80413.34,0.0,-0.96572,5e-05,3.17608]
[1778314723195,33.28,80413.2,0.0,-0.96571,5e-05,3.17682]
[1778314729237,33.26,80413.29,0.0,-0.96577,5e-05,3.17235]
[1778314734274,33.25,80411.84,0.0,-0.9659,5e-05,3.16233]
[1778314740315,33.24,80413.14,0.0,-0.96589,5e-05,3.16315]
[1778314745351,33.22,80413.96,0.0,-0.9659,5e-05,3.16277]
[1778314750387,33.21,80414.89,0.0,-0.96589,5e-05,3.1629]
[1778314755422,33.2,80414.74,0.0,-0.96596,5e-05,3.15782]
[1778314760458,33.19,80414.28,0.0,-0.96603,5e-05,3.15224]
[1778314767506,33.17,80413.93,0.0,-0.96612,5e-05,3.14572]
[1778314772541,33.16,80412.46,0.0,-0.96629,5e-05,3.1312]
[1778314777577,33.15,80412.78,0.0,-0.96632,5e-05,3.12899]
[1778314786640,33.13,80413.79,0.0,-0.96635,5e-05,3.12682]
[1778314791674,33.12,80415.22,0.0,-0.96632,5e-05,3.12921]
[1778314796710,33.11,80418.28,0.0,-0.9662,5e-05,3.1384]
[1778314801746,33.1,80418.41,0.0,-0.96624,5e-05,3.13535]
[1778314806781,33.08,80418.67,0.0,-0.96627,5e-05,3.1329]
[1778314811818,33.07,80418.6,0.0,-0.96632,5e-05,3.12914]
[1778314818868,33.06,80418.72,0.0,-0.96638,5e-05,3.12487]
[1778314823899,33.05,80417.44,0.0,-0.96649,5e-05,3.11619]
[1778314830951,33.03,80417.05,0.0,-0.96657,5e-05,3.10999]
[1778314835986,33.02,80416.91,0.0,-0.96667,5e-05,3.10137]
[1778314841024,33.01,80410.91,0.0,-0.96703,5e-05,3.0733]
[1778314846060,33.0,80410.31,0.0,-0.96711,5e-05,3.06777]
[1778314852103,32.99,80409.17,0.0,-0.96721,5e-05,3.05946]
[1778314857136,32.98,80408.99,0.0,-0.96726,5e-05,3.05574]
[1778314863178,32.97,80408.95,0.0,-0.96731,5e-05,3.05201]
[1778314869018,32.96,80409.15,0.0,-0.96735,5e-05,3.04931]
[1778314874272,32.95,80409.07,0.0,-0.96739,5e-05,3.04607]
[1778314876285,32.95,80403.11,0.0,-0.96772,5e-05,3.02046]
[1778314879088,32.94,80401.24,0.0,-0.96783,5e-05,3.01125]
[1778314884336,32.94,80399.47,0.0,-0.96796,5e-05,3.00144]
[1778314892392,32.92,80399.1,0.0,-0.96808,5e-05,2.99122]
[1778314897426,32.91,80398.08,0.0,-0.96816,5e-05,2.98462]
[1778314904476,32.9,80397.95,0.0,-0.96821,5e-05,2.98072]
[1778314909511,32.9,80397.34,0.0,-0.96828,5e-05,2.97585]
[1778314915554,32.89,80396.64,0.0,-0.96835,5e-05,2.97017]
[1778314920589,32.88,80395.73,0.0,-0.96843,5e-05,2.96416]
[1778314925624,32.87,80395.05,0.0,-0.9685,5e-05,2.95866]
[1778314931665,32.86,80393.91,0.0,-0.96859,5e-05,2.95139]
[1778314939509,32.85,80395.25,0.0,-0.96856,5e-05,2.95373]
[1778314945763,32.84,80395.29,0.0,-0.9686,5e-05,2.95086]
[1778314950798,32.84,80394.37,0.0,-0.96867,5e-05,2.94501]
[1778314955833,32.83,80392.97,0.0,-0.96882,5e-05,2.93265]
[1778314962882,32.82,80392.67,0.0,-0.96887,5e-05,2.92863]
[1778314968925,32.81,80392.32,0.0,-0.96892,5e-05,2.9248]
[1778314974966,32.81,80391.52,0.0,-0.96899,5e-05,2.91918]
[1778314983022,32.8,80391.38,0.0,-0.96904,5e-05,2.91546]
[1778314990071,32.79,80390.79,0.0,-0.9691,5e-05,2.91038]
[1778314996113,32.78,80390.81,0.0,-0.96913,5e-05,2.90815]
[1778315001148,32.77,80390.73,0.0,-0.96916,5e-05,2.90593]
[1778315006183,32.77,80390.8,0.0,-0.96918,5e-05,2.90433]
[1778315011218,32.76,80391.05,0.0,-0.96924,5e-05,2.89881]
[1778315016254,32.76,80391.63,0.0,-0.96923,5e-05,2.8993]
[1778315027331,32.74,80393.01,0.0,-0.96921,5e-05,2.90084]
[1778315032366,32.74,80393.43,0.0,-0.96921,5e-05,2.90074]
[1778315037400,32.73,80394.46,0.0,-0.96918,5e-05,2.9031]
[1778315043444,32.72,80393.79,0.0,-0.96925,5e-05,2.8983]
[1778315050286,32.72,80393.04,0.0,-0.96931,5e-05,2.89287]
[1778315059556,32.71,80393.29,0.0,-0.96934,5e-05,2.8908]
[1778315070426,32.69,80393.61,0.0,-0.96937,5e-05,2.8884]
[1778315080495,32.68,80393.63,0.0,-0.96946,5e-05,2.88065]
[1778315090565,32.67,80393.67,0.0,-0.9695,5e-05,2.87766]
[1778315095810,32.67,80395.19,0.0,-0.96944,5e-05,2.88186]
[1778315101853,32.66,80394.94,0.0,-0.96948,5e-05,2.87898]
[1778315106888,32.66,80394.54,0.0,-0.96952,5e-05,2.87583]
[1778315114944,32.65,80394.54,0.0,-0.96955,5e-05,2.8734]
[1778315119980,32.65,80388.1,0.0,-0.96989,5e-05,2.8464]
[1778315125014,32.64,80387.58,0.0,-0.96993,5e-05,2.84315]
[1778315130847,32.64,80391.77,0.0,-0.96974,5e-05,2.85824]
[1778315136092,32.63,80392.05,0.0,-0.96979,5e-05,2.85347]
[1778315142131,32.63,80392.11,0.0,-0.96981,5e-05,2.85221]
[1778315150987,32.62,80392.18,0.0,-0.96983,5e-05,2.85029]
[1778315156230,32.62,80392.28,0.0,-0.96984,5e-05,2.84949]
[1778315165296,32.61,80392.19,0.0,-0.96987,5e-05,2.84702]
[1778315170331,32.61,80391.09,0.0,-0.96994,5e-05,2.84154]
[1778315175367,32.6,80391.68,0.0,-0.96993,5e-05,2.84279]
[1778315181221,32.6,80391.84,0.0,-0.96994,5e-05,2.84212]
[1778315187450,32.59,80391.74,0.0,-0.96996,5e-05,2.84042]
[1778315192485,32.59,80391.51,0.0,-0.97003,5e-05,2.83385]
[1778315200546,32.59,80391.41,0.0,-0.97006,5e-05,2.8318]
[1778315208601,32.58,80391.5,0.0,-0.97007,5e-05,2.83051]
[1778315214643,32.58,80391.31,0.0,-0.9701,5e-05,2.82852]
[1778315221695,32.57,80390.87,0.0,-0.97014,5e-05,2.82535]
[1778315228741,32.57,80390.55,0.0,-0.97017,5e-05,2.82268]
[1778315235792,32.56,80390.03,0.0,-0.97022,5e-05,2.81923]
[1778315241693,32.56,80393.74,0.0,-0.97005,5e-05,2.83269]
[1778315246868,32.56,80393.63,0.0,-0.97006,5e-05,2.83115]
[1778315247876,32.55,80401.75,0.0,-0.96966,5e-05,2.86323]
[1778315248882,32.55,80403.01,0.0,-0.9696,5e-05,2.86799]
[1778315254924,32.55,80404.3,0.0,-0.9696,5e-05,2.86666]
[1778315259959,32.54,80404.3,0.0,-0.96962,5e-05,2.86537]
[1778315268019,32.54,80403.42,0.0,-0.96969,5e-05,2.85988]
[1778315274060,32.53,80403.41,0.0,-0.96971,5e-05,2.85839]
[1778315282116,32.53,80403.27,0.0,-0.96974,5e-05,2.85593]
[1778315287152,32.52,80402.23,0.0,-0.96981,5e-05,2.85063]
[1778315292186,32.52,80403.68,0.0,-0.96975,5e-05,2.85526]
[1778315297221,32.52,80403.42,0.0,-0.96978,5e-05,2.85308]
[1778315302256,32.51,80401.28,0.0,-0.9699,5e-05,2.84344]
[1778315307292,32.51,80402.37,0.0,-0.96986,5e-05,2.8467]
[1778315309305,32.51,80409.05,0.0,-0.96953,5e-05,2.87291]
[1778315316354,32.5,80408.67,0.0,-0.96961,5e-05,2.86502]
[1778315322257,32.5,80408.59,0.0,-0.96964,5e-05,2.86327]
[1778315330450,32.49,80408.63,0.0,-0.96966,5e-05,2.86157]
[1778315338513,32.48,80408.65,0.0,-0.96968,5e-05,2.85982]
[1778315343551,32.48,80408.64,0.0,-0.96969,5e-05,2.85866]
[1778315352613,32.47,80408.84,0.0,-0.96971,5e-05,2.85748]
[1778315357646,32.47,80408.56,0.0,-0.96974,5e-05,2.85528]
[1778315363691,32.47,80409.3,0.0,-0.96972,5e-05,2.85693]
[1778315368725,32.46,80408.02,0.0,-0.9698,5e-05,2.85074]
[1778315375773,32.46,80408.87,0.0,-0.96982,5e-05,2.8481]
[1778315380808,32.46,80408.91,0.0,-0.96983,5e-05,2.84727]
[1778315387858,32.45,80408.76,0.0,-0.96985,5e-05,2.84532]
[1778315401955,32.44,80408.81,0.0,-0.96988,5e-05,2.8429]
[1778315406990,32.44,80409.0,0.0,-0.96989,5e-05,2.84274]
[1778315412893,32.44,80409.39,0.0,-0.96988,5e-05,2.84321]
[1778315422964,32.43,80409.11,0.0,-0.96992,5e-05,2.8403]
[1778315428138,32.43,80417.1,0.0,-0.96952,5e-05,2.87137]
[1778315429146,32.43,80422.77,0.0,-0.96924,5e-05,2.89399]
[1778315430151,32.43,80422.94,0.0,-0.96923,5e-05,2.89441]
[1778315437203,32.42,80421.33,0.0,-0.96939,5e-05,2.88119]
[1778315438208,32.42,80426.81,0.0,-0.96911,5e-05,2.90305]
[1778315443247,32.41,80425.84,0.0,-0.96918,5e-05,2.89766]
[1778315448278,32.41,80424.07,0.0,-0.96929,5e-05,2.88905]
[1778315453313,32.41,80422.93,0.0,-0.96936,5e-05,2.88304]
[1778315458348,32.4,80421.1,0.0,-0.96947,5e-05,2.8743]
[1778315463383,32.4,80421.21,0.0,-0.96949,5e-05,2.87337]
[1778315468418,32.39,80425.37,0.0,-0.96929,5e-05,2.88874]
[1778315477485,32.38,80426.46,0.0,-0.96927,5e-05,2.89046]
[1778315482517,32.38,80426.85,0.0,-0.96927,5e-05,2.89057]
[1778315487552,32.37,80426.18,0.0,-0.96932,5e-05,2.88645]
[1778315492590,32.37,80426.54,0.0,-0.96937,5e-05,2.88187]
[1778315497623,32.37,80426.71,0.0,-0.96937,5e-05,2.88123]
[1778315502658,32.36,80427.06,0.0,-0.96937,5e-05,2.88133]
[1778315507692,32.36,80427.22,0.0,-0.96938,5e-05,2.88068]
[1778315513734,32.35,80427.38,0.0,-0.96939,5e-05,2.8798]
[1778315519775,32.35,80427.45,0.0,-0.96941,5e-05,2.87859]
[1778315524812,32.34,80427.29,0.0,-0.96943,5e-05,2.87673]
[1778315526826,32.34,80413.3,0.0,-0.97015,5e-05,2.82018]
[1778315527833,32.34,80410.96,0.0,-0.97027,5e-05,2.81073]
[1778315533745,32.34,80413.75,0.0,-0.97014,5e-05,2.82102]
[1778315538912,32.34,80414.08,0.0,-0.97013,5e-05,2.82164]
[1778315540926,32.34,80422.7,0.0,-0.9697,5e-05,2.8558]
[1778315545961,32.33,80423.26,0.0,-0.96968,5e-05,2.85706]
[1778315550996,32.33,80427.04,0.0,-0.9695,5e-05,2.87124]
[1778315560059,32.32,80425.92,0.0,-0.96963,5e-05,2.86018]
[1778315565095,32.32,80425.56,0.0,-0.96966,5e-05,2.8577]
[1778315570130,32.32,80424.86,0.0,-0.96971,5e-05,2.85388]
[1778315575165,32.31,80417.9,0.0,-0.97008,5e-05,2.82503]
[1778315576172,32.31,80415.5,0.0,-0.9702,5e-05,2.81532]
[1778315581207,32.31,80415.18,0.0,-0.97022,5e-05,2.81338]
[1778315590270,32.31,80413.76,0.0,-0.97031,5e-05,2.80666]
[1778315596315,32.31,80413.36,0.0,-0.97034,5e-05,2.80438]
[1778315602357,32.3,80413.2,0.0,-0.97036,5e-05,2.80292]
[1778315609406,32.3,80413.13,0.0,-0.97037,5e-05,2.80181]
[1778315612427,32.3,80418.77,0.0,-0.97014,5e-05,2.81923]
[1778315617462,32.3,80419.09,0.0,-0.97013,5e-05,2.81978]
[1778315622499,32.29,80419.03,0.0,-0.97014,5e-05,2.81882]
[1778315627532,32.29,80419.32,0.0,-0.97014,5e-05,2.81928]
[1778315632567,32.29,80417.98,0.0,-0.97021,5e-05,2.8133]
[1778315637603,32.29,80418.98,0.0,-0.97017,5e-05,2.81667]
[1778315642638,32.29,80420.1,0.0,-0.97012,5e-05,2.8205]
[1778315647673,32.28,80419.71,0.0,-0.97015,5e-05,2.81833]
[1778315652709,32.28,80424.97,0.0,-0.96989,5e-05,2.83868]
[1778315657744,32.28,80430.41,0.0,-0.96963,5e-05,2.85974]
[1778315664793,32.28,80431.24,0.0,-0.9696,5e-05,2.86175]
[1778315669829,32.27,80431.11,0.0,-0.96962,5e-05,2.8603]
[1778315674863,32.27,80430.85,0.0,-0.96969,5e-05,2.85372]
[1778315680912,32.27,80431.15,0.0,-0.96969,5e-05,2.85386]
[1778315681919,32.27,80424.06,0.0,-0.97005,5e-05,2.82525]
[1778315682928,32.27,80419.06,0.0,-0.97031,5e-05,2.80518]
[1778315684940,32.26,80419.08,0.0,-0.97031,5e-05,2.80509]
[1778315689975,32.26,80417.68,0.0,-0.97038,5e-05,2.79908]
[1778315695014,32.26,80417.28,0.0,-0.97041,5e-05,2.79712]
[1778315700051,32.26,80409.98,0.0,-0.97078,5e-05,2.76788]
[1778315705086,32.26,80415.69,0.0,-0.97049,5e-05,2.79032]
[1778315706092,32.26,80420.89,0.0,-0.97023,5e-05,2.81091]
[1778315708106,32.26,80421.39,0.0,-0.97021,5e-05,2.81272]
[1778315709112,32.26,80428.71,0.0,-0.96984,5e-05,2.8419]
[1778315710121,32.26,80429.53,0.0,-0.9698,5e-05,2.84505]
[1778315715156,32.26,80430.47,0.0,-0.96976,5e-05,2.84805]
[1778315720191,32.25,80429.7,0.0,-0.96981,5e-05,2.84417]
[1778315725229,32.25,80430.51,0.0,-0.96978,5e-05,2.84663]
[1778315735212,32.25,80432.6,0.0,-0.96974,5e-05,2.84861]
[1778315740336,32.24,80432.85,0.0,-0.96974,5e-05,2.84871]
[1778315746377,32.24,80435.27,0.0,-0.96963,5e-05,2.85721]
[1778315751413,32.24,80435.2,0.0,-0.96965,5e-05,2.85583]
[1778315753427,32.23,80426.81,0.0,-0.97008,5e-05,2.82172]
[1778315756448,32.23,80427.01,0.0,-0.97008,5e-05,2.82204]
[1778315763501,32.23,80431.37,0.0,-0.96988,5e-05,2.83807]
[1778315773566,32.22,80431.33,0.0,-0.9699,5e-05,2.83602]
[1778315781622,32.22,80431.3,0.0,-0.96992,5e-05,2.83454]
[1778315789678,32.21,80431.28,0.0,-0.96994,5e-05,2.83322]
[1778315795637,32.21,80431.3,0.0,-0.97,5e-05,2.82783]
[1778315805708,32.21,80430.84,0.0,-0.97004,5e-05,2.82466]
[1778315809819,32.2,80436.01,0.0,-0.96978,5e-05,2.8449]
[1778315815861,32.2,80437.28,0.0,-0.96973,5e-05,2.84909]
[1778315822911,32.2,80437.24,0.0,-0.96974,5e-05,2.84785]
[1778315827946,32.2,80437.61,0.0,-0.96973,5e-05,2.84859]
[1778315832982,32.19,80438.16,0.0,-0.96971,5e-05,2.85007]
[1778315842053,32.19,80438.54,0.0,-0.96971,5e-05,2.85029]
[1778315847090,32.19,80438.7,0.0,-0.96971,5e-05,2.85023]
[1778315854139,32.18,80438.85,0.0,-0.96976,5e-05,2.84526]
[1778315866223,32.18,80438.61,0.0,-0.96979,5e-05,2.8428]
[1778315872265,32.18,80438.72,0.0,-0.9698,5e-05,2.84252]
[1778315879314,32.17,80438.81,0.0,-0.9698,5e-05,2.84206]
[1778315886271,32.17,80438.92,0.0,-0.96981,5e-05,2.84169]
[1778315892402,32.17,80438.99,0.0,-0.96981,5e-05,2.84128]
[1778315897443,32.17,80439.73,0.0,-0.96978,5e-05,2.84369]
[1778315906411,32.16,80439.91,0.0,-0.96979,5e-05,2.84335]
[1778315911540,32.16,80447.15,0.0,-0.96947,5e-05,2.86739]
[1778315913554,32.16,80448.08,0.0,-0.96943,5e-05,2.87083]
[1778315918589,32.16,80448.27,0.0,-0.96943,5e-05,2.87073]
[1778315920604,32.16,80442.09,0.0,-0.96975,5e-05,2.84536]
[1778315921610,32.16,80439.72,0.0,-0.96987,5e-05,2.83566]
[1778315925639,32.16,80437.39,0.0,-0.97,5e-05,2.82581]
[1778315930677,32.15,80437.8,0.0,-0.96999,5e-05,2.82678]
[1778315935710,32.15,80440.37,0.0,-0.96986,5e-05,2.83655]
[1778315945782,32.15,80439.51,0.0,-0.96992,5e-05,2.83206]
[1778315951826,32.15,80439.41,0.0,-0.96993,5e-05,2.83109]
[1778315962898,32.14,80437.98,0.0,-0.97002,5e-05,2.82432]
[1778315972970,32.14,80436.83,0.0,-0.97013,5e-05,2.81423]
[1778315980026,32.14,80435.66,0.0,-0.9702,5e-05,2.80904]
[1778315987069,32.14,80435.2,0.0,-0.97023,5e-05,2.80672]
[1778315993111,32.14,80435.18,0.0,-0.97024,5e-05,2.80623]
[1778315998147,32.13,80434.38,0.0,-0.97028,5e-05,2.80271]
[1778316003182,32.13,80433.38,0.0,-0.97033,5e-05,2.79842]
[1778316012244,32.13,80432.66,0.0,-0.97038,5e-05,2.79504]
[1778316017280,32.13,80431.43,0.0,-0.97044,5e-05,2.78987]
[1778316022314,32.13,80427.8,0.0,-0.97063,5e-05,2.77523]
[1778316027349,32.13,80427.0,0.0,-0.97067,5e-05,2.77188]
[1778316032384,32.13,80426.84,0.0,-0.97073,5e-05,2.76653]
[1778316042451,32.13,80426.83,0.0,-0.97073,5e-05,2.76621]
[1778316052521,32.13,80426.75,0.0,-0.97074,5e-05,2.76562]
[1778316057566,32.13,80425.05,0.0,-0.97082,5e-05,2.75876]
[1778316067632,32.13,80422.22,0.0,-0.97097,5e-05,2.74736]
[1778316075689,32.13,80422.03,0.0,-0.97098,5e-05,2.7464]
[1778316082737,32.13,80421.1,0.0,-0.97103,5e-05,2.74252]
[1778316087772,32.12,80420.58,0.0,-0.97106,5e-05,2.74031]
[1778316092807,32.12,80420.27,0.0,-0.97112,5e-05,2.73441]
[1778316097841,32.12,80421.37,0.0,-0.97107,5e-05,2.73852]
[1778316102877,32.12,80419.98,0.0,-0.97114,5e-05,2.73288]
[1778316103884,32.12,80411.71,0.0,-0.97154,5e-05,2.70056]
[1778316109926,32.12,80410.46,0.0,-0.9716,5e-05,2.69582]
[1778316114961,32.12,80411.16,0.0,-0.97157,5e-05,2.69864]
[1778316121004,32.12,80410.3,0.0,-0.97161,5e-05,2.69543]
[1778316127047,32.12,80410.65,0.0,-0.97159,5e-05,2.69694]
[1778316132080,32.13,80410.46,0.0,-0.9716,5e-05,2.69631]
[1778316138030,32.13,80409.84,0.0,-0.97163,5e-05,2.69401]
[1778316143157,32.13,80408.27,0.0,-0.9717,5e-05,2.68803]
[1778316148192,32.13,80407.93,0.0,-0.97172,5e-05,2.68682]
[1778316156248,32.13,80407.29,0.0,-0.97179,5e-05,2.68005]
[1778316161283,32.13,80406.92,0.0,-0.97181,5e-05,2.67875]
[1778316166318,32.13,80406.25,0.0,-0.97184,5e-05,2.67628]
[1778316168333,32.13,80398.25,0.0,-0.97222,5e-05,2.64552]
[1778316169342,32.13,80388.24,0.0,-0.9727,5e-05,2.6074]
[1778316170348,32.13,80383.74,0.0,-0.97291,5e-05,2.5905]
[1778316173369,32.13,80388.9,0.0,-0.97266,5e-05,2.61055]
[1778316178406,32.13,80389.83,0.0,-0.9726,5e-05,2.61486]
[1778316184447,32.14,80390.68,0.0,-0.97255,5e-05,2.61905]
[1778316186465,32.14,80401.37,0.0,-0.97204,5e-05,2.66031]
[1778316187472,32.14,80409.31,0.0,-0.97165,5e-05,2.69111]
[1778316188479,32.14,80409.46,0.0,-0.97164,5e-05,2.69175]
[1778316193514,32.14,80410.14,0.0,-0.97161,5e-05,2.69462]
[1778316195528,32.14,80419.7,0.0,-0.97114,5e-05,2.73203]
[1778316196535,32.14,80423.05,0.0,-0.97097,5e-05,2.74518]
[1778316201574,32.14,80422.81,0.0,-0.97099,5e-05,2.74399]
[1778316206609,32.14,80423.11,0.0,-0.97097,5e-05,2.74491]
[1778316211645,32.14,80423.64,0.0,-0.971,5e-05,2.74214]
[1778316216679,32.13,80424.36,0.0,-0.97097,5e-05,2.74466]
[1778316222722,32.13,80425.25,0.0,-0.97093,5e-05,2.74772]
[1778316227759,32.13,80425.34,0.0,-0.97093,5e-05,2.74768]
[1778316232791,32.13,80425.97,0.0,-0.9709,5e-05,2.74976]
[1778316238731,32.13,80426.1,0.0,-0.9709,5e-05,2.74973]
[1778316243868,32.13,80426.25,0.0,-0.9709,5e-05,2.74987]
[1778316249910,32.13,80426.55,0.0,-0.97089,5e-05,2.75047]
[1778316255952,32.12,80426.67,0.0,-0.97089,5e-05,2.75036]
[1778316260992,32.12,80426.75,0.0,-0.9709,5e-05,2.75007]
[1778316267031,32.12,80426.34,0.0,-0.97093,5e-05,2.74787]
[1778316273073,32.12,80423.94,0.0,-0.9711,5e-05,2.73336]
[1778316278108,32.12,80424.33,0.0,-0.97108,5e-05,2.73452]
[1778316283144,32.12,80423.27,0.0,-0.97114,5e-05,2.73002]
[1778316288179,32.12,80423.37,0.0,-0.97114,5e-05,2.73013]
[1778316293215,32.11,80423.16,0.0,-0.97115,5e-05,2.72906]
[1778316299256,32.11,80423.07,0.0,-0.97116,5e-05,2.72844]
[1778316304291,32.11,80422.79,0.0,-0.97117,5e-05,2.72716]
[1778316309326,32.11,80423.88,0.0,-0.97112,5e-05,2.73126]
[1778316314362,32.11,80424.32,0.0,-0.9711,5e-05,2.73277]
[1778316319397,32.11,80424.95,0.0,-0.97108,5e-05,2.73504]
[1778316324432,32.11,80424.58,0.0,-0.9711,5e-05,2.73338]
[1778316329467,32.11,80423.9,0.0,-0.97113,5e-05,2.73052]
[1778316334502,32.11,80421.51,0.0,-0.9713,5e-05,2.71651]
[1778316342564,32.11,80422.15,0.0,-0.97127,5e-05,2.71891]
[1778316347598,32.11,80420.85,0.0,-0.97133,5e-05,2.71377]
[1778316352635,32.11,80419.66,0.0,-0.97139,5e-05,2.70913]
[1778316359575,32.11,80419.83,0.0,-0.97138,5e-05,2.70982]
[1778316369644,32.11,80419.95,0.0,-0.97138,5e-05,2.7103]
[1778316376807,32.11,80420.28,0.0,-0.97136,5e-05,2.71159]
[1778316382849,32.11,80420.66,0.0,-0.97134,5e-05,2.71308]
[1778316387884,32.11,80419.84,0.0,-0.97138,5e-05,2.7099]
[1778316392919,32.11,80420.29,0.0,-0.9714,5e-05,2.70718]
[1778316399858,32.11,80419.72,0.0,-0.97143,5e-05,2.70506]
[1778316406012,32.11,80420.28,0.0,-0.9714,5e-05,2.70735]
[1778316411048,32.11,80420.46,0.0,-0.97139,5e-05,2.70812]
[1778316416081,32.11,80420.94,0.0,-0.97137,5e-05,2.71007]
[1778316421117,32.11,80420.56,0.0,-0.97138,5e-05,2.70866]
[1778316426152,32.11,80420.92,0.0,-0.97137,5e-05,2.71015]
[1778316431187,32.11,80420.92,0.0,-0.97136,5e-05,2.71025]
[1778316439243,32.11,80421.43,0.0,-0.97134,5e-05,2.71237]
[1778316446292,32.11,80421.5,0.0,-0.97133,5e-05,2.71275]
[1778316451327,32.11,80421.65,0.0,-0.97137,5e-05,2.70888]
[1778316457369,32.11,80421.17,0.0,-0.97139,5e-05,2.70716]
[1778316470356,32.11,80420.78,0.0,-0.97141,5e-05,2.70596]
[1778316478517,32.11,80421.77,0.0,-0.97136,5e-05,2.71]
[1778316485566,32.11,80422.07,0.0,-0.97134,5e-05,2.71132]
[1778316495632,32.12,80422.14,0.0,-0.97133,5e-05,2.7118]
[1778316501678,32.12,80422.19,0.0,-0.97133,5e-05,2.71212]
[1778316510739,32.12,80421.8,0.0,-0.97135,5e-05,2.7108]
[1778316516785,32.12,80420.18,0.0,-0.97147,5e-05,2.70014]
[1778316521819,32.12,80421.2,0.0,-0.97142,5e-05,2.70428]
[1778316527860,32.12,80419.97,0.0,-0.97147,5e-05,2.69964]
[1778316532896,32.12,80419.36,0.0,-0.9715,5e-05,2.69741]
[1778316537931,32.12,80418.73,0.0,-0.97152,5e-05,2.69604]
[1778316546994,32.12,80416.61,0.0,-0.97162,5e-05,2.68803]
[1778316554043,32.12,80411.66,0.0,-0.97186,5e-05,2.66919]
[1778316561092,32.13,80411.52,0.0,-0.97186,5e-05,2.66902]
[1778316571163,32.13,80410.93,0.0,-0.97193,5e-05,2.66277]
[1778316576197,32.13,80408.36,0.0,-0.97205,5e-05,2.65318]
[1778316582238,32.13,80409.06,0.0,-0.972,5e-05,2.65686]
[1778316588281,32.14,80408.98,0.0,-0.97196,5e-05,2.6601]
[1778316595331,32.14,80409.21,0.0,-0.97194,5e-05,2.66143]
[1778316601267,32.15,80409.9,0.0,-0.9719,5e-05,2.66437]
[1778316606407,32.15,80409.92,0.0,-0.9719,5e-05,2.66477]
[1778316611443,32.15,80410.07,0.0,-0.97189,5e-05,2.66562]
[1778316621407,32.15,80410.46,0.0,-0.97186,5e-05,2.66766]
[1778316628563,32.15,80410.8,0.0,-0.97184,5e-05,2.66934]
[1778316633598,32.15,80412.64,0.0,-0.97179,5e-05,2.67219]
[1778316638633,32.15,80413.39,0.0,-0.97175,5e-05,2.67536]
[1778316642665,32.15,80418.64,0.0,-0.9715,5e-05,2.69592]
[1778316651616,32.15,80418.6,0.0,-0.97149,5e-05,2.696]
[1778316656762,32.15,80418.32,0.0,-0.97151,5e-05,2.69507]
[1778316661797,32.16,80417.4,0.0,-0.97154,5e-05,2.69204]
[1778316666829,32.16,80416.32,0.0,-0.97159,5e-05,2.68874]
[1778316671868,32.16,80415.3,0.0,-0.97163,5e-05,2.68499]
[1778316676903,32.16,80415.29,0.0,-0.97163,5e-05,2.68518]
[1778316681938,32.16,80415.59,0.0,-0.97161,5e-05,2.68658]
[1778316682953,32.16,80424.61,0.0,-0.97117,5e-05,2.72181]
[1778316683952,32.16,80425.03,0.0,-0.97115,5e-05,2.72345]
[1778316688987,32.16,80424.56,0.0,-0.97117,5e-05,2.72152]
[1778316694020,32.16,80423.48,0.0,-0.97127,5e-05,2.71271]
[1778316701070,32.16,80422.61,0.0,-0.97132,5e-05,2.70928]
[1778316711142,32.16,80421.75,0.0,-0.97136,5e-05,2.70589]
[1778316716178,32.16,80421.99,0.0,-0.97135,5e-05,2.70681]
[1778316721217,32.16,80421.76,0.0,-0.97136,5e-05,2.70589]
[1778316727255,32.16,80421.61,0.0,-0.97137,5e-05,2.70527]
[1778316734303,32.16,80421.64,0.0,-0.97136,5e-05,2.70534]
[1778316739339,32.16,80421.79,0.0,-0.97136,5e-05,2.7059]
[1778316749410,32.16,80421.45,0.0,-0.97138,5e-05,2.70449]
[1778316755451,32.16,80421.22,0.0,-0.97143,5e-05,2.69905]
[1778316762395,32.16,80421.09,0.0,-0.97144,5e-05,2.69855]
[1778316767535,32.16,80420.99,0.0,-0.97144,5e-05,2.69817]
[1778316773577,32.16,80420.85,0.0,-0.97145,5e-05,2.69765]
[1778316780626,32.16,80420.69,0.0,-0.97146,5e-05,2.69705]
[1778316786669,32.16,80420.61,0.0,-0.97146,5e-05,2.69677]
[1778316791703,32.16,80420.48,0.0,-0.97147,5e-05,2.69625]
[1778316796738,32.16,80418.67,0.0,-0.97156,5e-05,2.68928]
[1778316801773,32.16,80418.9,0.0,-0.97154,5e-05,2.69025]
[1778316806808,32.16,80418.75,0.0,-0.97155,5e-05,2.68974]
[1778316812747,32.16,80418.92,0.0,-0.97159,5e-05,2.68597]
[1778316818889,32.16,80419.05,0.0,-0.97158,5e-05,2.68656]
[1778316824935,32.16,80419.15,0.0,-0.97157,5e-05,2.68706]
[1778316831984,32.16,80419.1,0.0,-0.97157,5e-05,2.687]
[1778316837020,32.16,80418.22,0.0,-0.97161,5e-05,2.68371]
[1778316842055,32.16,80418.49,0.0,-0.9716,5e-05,2.68488]
[1778316847090,32.16,80417.47,0.0,-0.97165,5e-05,2.68107]
[1778316849104,32.16,80422.7,0.0,-0.97139,5e-05,2.70147]
[1778316857161,32.16,80422.35,0.0,-0.97141,5e-05,2.70007]
[1778316863097,32.16,80420.02,0.0,-0.97152,5e-05,2.69103]
[1778316868238,32.16,80419.92,0.0,-0.97153,5e-05,2.69069]
[1778316873277,32.16,80419.77,0.0,-0.97158,5e-05,2.68564]
[1778316880324,32.16,80419.69,0.0,-0.97158,5e-05,2.68547]
[1778316885359,32.16,80419.89,0.0,-0.97157,5e-05,2.68634]
[1778316891402,32.16,80420.09,0.0,-0.97156,5e-05,2.68725]
[1778316893415,32.16,80426.18,0.0,-0.97126,5e-05,2.71102]
[1778316898451,32.16,80425.66,0.0,-0.97128,5e-05,2.7089]
[1778316905500,32.16,80425.05,0.0,-0.97132,5e-05,2.70641]
[1778316910535,32.16,80424.92,0.0,-0.97132,5e-05,2.70584]
[1778316920606,32.16,80424.59,0.0,-0.97134,5e-05,2.70444]
[1778316933593,32.16,80424.46,0.0,-0.97139,5e-05,2.69925]
[1778316938730,32.16,80424.11,0.0,-0.97141,5e-05,2.69787]
[1778316945782,32.16,80424.04,0.0,-0.97142,5e-05,2.69759]
[1778316950815,32.16,80424.06,0.0,-0.97141,5e-05,2.69767]
[1778316955850,32.16,80423.54,0.0,-0.97144,5e-05,2.69564]
[1778316960884,32.16,80422.53,0.0,-0.97149,5e-05,2.69176]
[1778316965921,32.16,80404.09,0.0,-0.97238,5e-05,2.62087]
[1778316970955,32.17,80406.41,0.0,-0.97226,5e-05,2.63039]
[1778316975989,32.17,80404.2,0.0,-0.97236,5e-05,2.62261]
[1778316981025,32.17,80406.17,0.0,-0.97226,5e-05,2.63084]
[1778316993109,32.18,80408.17,0.0,-0.97218,5e-05,2.63566]
[1778316998148,32.18,80408.76,0.0,-0.97215,5e-05,2.63861]
[1778317003180,32.18,80409.23,0.0,-0.97211,5e-05,2.6411]
[1778317008215,32.18,80408.44,0.0,-0.97214,5e-05,2.63875]
[1778317013250,32.18,80408.94,0.0,-0.97211,5e-05,2.64135]
[1778317021307,32.19,80410.32,0.0,-0.97203,5e-05,2.6477]
[1778317026342,32.19,80411.07,0.0,-0.97199,5e-05,2.65121]
[1778317031378,32.19,80411.19,0.0,-0.97197,5e-05,2.65229]
[1778317038426,32.2,80410.55,0.0,-0.97199,5e-05,2.65071]
[1778317043461,32.2,80410.17,0.0,-0.972,5e-05,2.64987]
[1778317047491,32.2,80404.93,0.0,-0.97225,5e-05,2.63029]
[1778317053533,32.2,80404.4,0.0,-0.97231,5e-05,2.62474]
[1778317059574,32.21,80402.98,0.0,-0.97236,5e-05,2.62032]
[1778317066630,32.21,80402.83,0.0,-0.97236,5e-05,2.6209]
[1778317071661,32.21,80402.25,0.0,-0.97237,5e-05,2.6195]
[1778317076695,32.21,80406.38,0.0,-0.97217,5e-05,2.63601]
[1778317083744,32.22,80404.86,0.0,-0.97223,5e-05,2.63107]
[1778317088781,32.22,80404.09,0.0,-0.97226,5e-05,2.62882]
[1778317094720,32.22,80403.4,0.0,-0.97228,5e-05,2.62709]
[1778317099856,32.23,80403.57,0.0,-0.97226,5e-05,2.62867]
[1778317104891,32.23,80402.9,0.0,-0.97228,5e-05,2.6269]
[1778317109929,32.23,80402.65,0.0,-0.97228,5e-05,2.62676]
[1778317114961,32.23,80402.44,0.0,-0.97233,5e-05,2.62233]
[1778317119997,32.24,80399.56,0.0,-0.97245,5e-05,2.61223]
[1778317125034,32.24,80400.17,0.0,-0.97241,5e-05,2.61547]
[1778317130066,32.24,80399.96,0.0,-0.97241,5e-05,2.61559]
[1778317135101,32.25,80399.94,0.0,-0.9724,5e-05,2.61643]
[1778317140136,32.25,80399.87,0.0,-0.97239,5e-05,2.61703]
[1778317145172,32.25,80399.77,0.0,-0.97239,5e-05,2.61746]
[1778317150208,32.25,80403.36,0.0,-0.9722,5e-05,2.63186]
[1778317158263,32.26,80402.84,0.0,-0.97222,5e-05,2.63089]
[1778317163298,32.26,80403.04,0.0,-0.9722,5e-05,2.63225]
[1778317170346,32.26,80402.95,0.0,-0.97219,5e-05,2.6327]
[1778317175382,32.26,80402.89,0.0,-0.97223,5e-05,2.62857]
[1778317180417,32.27,80402.96,0.0,-0.97222,5e-05,2.62941]
[1778317187466,32.27,80402.81,0.0,-0.97222,5e-05,2.62964]
[1778317192501,32.27,80402.55,0.0,-0.97223,5e-05,2.62921]
[1778317197537,32.27,80403.27,0.0,-0.97218,5e-05,2.63251]
[1778317202572,32.27,80403.14,0.0,-0.97218,5e-05,2.63253]
[1778317207607,32.28,80405.13,0.0,-0.97208,5e-05,2.64064]
[1778317215564,32.28,80405.19,0.0,-0.97207,5e-05,2.64162]
[1778317221702,32.28,80405.19,0.0,-0.97206,5e-05,2.64216]
[1778317226742,32.28,80404.85,0.0,-0.97207,5e-05,2.64129]
[1778317231780,32.28,80404.8,0.0,-0.97212,5e-05,2.63702]
[1778317236815,32.28,80405.46,0.0,-0.97208,5e-05,2.63997]
[1778317241849,32.29,80405.72,0.0,-0.97206,5e-05,2.64137]
[1778317246887,32.29,80405.36,0.0,-0.97207,5e-05,2.6404]
[1778317251921,32.29,80405.35,0.0,-0.97207,5e-05,2.64076]
[1778317256956,32.29,80405.31,0.0,-0.97207,5e-05,2.64099]
[1778317261991,32.29,80405.27,0.0,-0.97206,5e-05,2.64122]
[1778317267026,32.29,80405.26,0.0,-0.97206,5e-05,2.64157]
[1778317272062,32.29,80405.58,0.0,-0.97204,5e-05,2.64325]
[1778317277096,32.29,80405.74,0.0,-0.97202,5e-05,2.64427]
[1778317282131,32.3,80405.33,0.0,-0.97204,5e-05,2.64312]
[1778317287167,32.3,80405.44,0.0,-0.97203,5e-05,2.64399]
[1778317292202,32.3,80405.65,0.0,-0.97206,5e-05,2.64076]
[1778317297238,32.3,80405.92,0.0,-0.97204,5e-05,2.64228]
[1778317303281,32.3,80405.97,0.0,-0.97203,5e-05,2.64307]
[1778317308315,32.3,80406.18,0.0,-0.97201,5e-05,2.64437]
[1778317315364,32.31,80405.99,0.0,-0.97201,5e-05,2.64435]
[1778317323420,32.31,80405.9,0.0,-0.97201,5e-05,2.6448]
[1778317329462,32.31,80405.82,0.0,-0.972,5e-05,2.64512]
[1778317334497,32.31,80405.82,0.0,-0.97199,5e-05,2.64563]
[1778317340539,32.31,80405.92,0.0,-0.97198,5e-05,2.64661]
[1778317345574,32.32,80405.87,0.0,-0.97198,5e-05,2.64692]
[1778317351620,32.32,80406.11,0.0,-0.972,5e-05,2.64394]
[1778317357664,32.32,80406.3,0.0,-0.97199,5e-05,2.6453]
[1778317363701,32.32,80405.74,0.0,-0.97201,5e-05,2.64378]
[1778317368736,32.32,80404.79,0.0,-0.97205,5e-05,2.64065]
[1778317373774,32.33,80405.98,0.0,-0.97198,5e-05,2.64569]
[1778317378805,32.33,80406.06,0.0,-0.97197,5e-05,2.64649]
[1778317384848,32.33,80406.09,0.0,-0.97196,5e-05,2.64718]
[1778317389883,32.33,80406.14,0.0,-0.97195,5e-05,2.64785]
[1778317395925,32.33,80406.32,0.0,-0.97194,5e-05,2.64911]
[1778317400960,32.33,80406.19,0.0,-0.97194,5e-05,2.64908]
[1778317405996,32.34,80406.27,0.0,-0.97193,5e-05,2.64985]
[1778317411032,32.34,80406.85,0.0,-0.97194,5e-05,2.64803]
[1778317417014,32.34,80406.69,0.0,-0.97194,5e-05,2.64797]
[1778317422109,32.34,80406.56,0.0,-0.97194,5e-05,2.64793]
[1778317427144,32.34,80406.46,0.0,-0.97194,5e-05,2.648]
[1778317432179,32.34,80406.38,0.0,-0.97194,5e-05,2.64813]
[1778317437215,32.35,80406.25,0.0,-0.97194,5e-05,2.64816]
[1778317443258,32.35,80409.15,0.0,-0.97179,5e-05,2.65969]
[1778317448293,32.35,80405.67,0.0,-0.97196,5e-05,2.64674]
[1778317454335,32.35,80405.54,0.0,-0.97196,5e-05,2.64673]
[1778317460377,32.35,80403.69,0.0,-0.97204,5e-05,2.64017]
[1778317466418,32.35,80403.77,0.0,-0.97203,5e-05,2.64102]
[1778317471454,32.36,80404.11,0.0,-0.97205,5e-05,2.63827]
[1778317477496,32.36,80404.42,0.0,-0.97203,5e-05,2.64]
[1778317484545,32.36,80404.09,0.0,-0.97204,5e-05,2.6394]
[1778317489580,32.36,80403.96,0.0,-0.97204,5e-05,2.63936]
[1778317494615,32.36,80403.1,0.0,-0.97207,5e-05,2.63654]
[1778317499651,32.36,80403.94,0.0,-0.97203,5e-05,2.64017]
[1778317504686,32.37,80400.18,0.0,-0.9722,5e-05,2.62635]
[1778317511735,32.37,80400.34,0.0,-0.97218,5e-05,2.62769]
[1778317517778,32.37,80401.11,0.0,-0.97214,5e-05,2.63123]
[1778317522812,32.37,80401.05,0.0,-0.97214,5e-05,2.63148]
[1778317527847,32.37,80401.05,0.0,-0.97213,5e-05,2.63195]
[1778317535903,32.38,80401.05,0.0,-0.97217,5e-05,2.62819]
[1778317540938,32.38,80400.98,0.0,-0.97216,5e-05,2.6284]
[1778317547928,32.38,80400.97,0.0,-0.97215,5e-05,2.62903]
[1778317553021,32.38,80400.96,0.0,-0.97215,5e-05,2.62946]
[1778317558059,32.38,80400.96,0.0,-0.97214,5e-05,2.62992]
[1778317565108,32.38,80400.98,0.0,-0.97213,5e-05,2.63063]
[1778317571153,32.39,80400.96,0.0,-0.97213,5e-05,2.63109]
[1778317577191,32.39,80400.77,0.0,-0.97213,5e-05,2.63089]
[1778317588217,32.39,80400.5,0.0,-0.97213,5e-05,2.6308]
[1778317593304,32.39,80400.69,0.0,-0.97216,5e-05,2.62745]
[1778317598343,32.39,80400.67,0.0,-0.97216,5e-05,2.62791]
[1778317608410,32.4,80400.84,0.0,-0.97214,5e-05,2.62946]
[1778317614452,32.4,80400.71,0.0,-0.97214,5e-05,2.6295]
[1778317622509,32.4,80400.72,0.0,-0.97213,5e-05,2.63025]
[1778317628497,32.4,80398.84,0.0,-0.97221,5e-05,2.62366]
[1778317633590,32.4,80399.24,0.0,-0.97218,5e-05,2.62566]
[1778317643660,32.41,80398.73,0.0,-0.9722,5e-05,2.62463]
[1778317649702,32.41,80398.72,0.0,-0.97219,5e-05,2.62513]
[1778317655744,32.41,80402.83,0.0,-0.97203,5e-05,2.6367]
[1778317660779,32.41,80402.31,0.0,-0.97205,5e-05,2.63503]
[1778317668777,32.41,80401.24,0.0,-0.9721,5e-05,2.63145]
[1778317678847,32.42,80400.27,0.0,-0.97214,5e-05,2.62839]
[1778317683940,32.42,80399.27,0.0,-0.97218,5e-05,2.6249]
[1778317688975,32.42,80399.4,0.0,-0.97217,5e-05,2.62573]
[1778317694010,32.42,80398.91,0.0,-0.97219,5e-05,2.6242]
[1778317702012,32.42,80398.87,0.0,-0.97219,5e-05,2.62456]
[1778317710123,32.42,80398.31,0.0,-0.97221,5e-05,2.62295]
[1778317716164,32.42,80398.88,0.0,-0.97222,5e-05,2.62104]
[1778317721201,32.43,80397.21,0.0,-0.97229,5e-05,2.61508]
[1778317726239,32.43,80396.06,0.0,-0.97234,5e-05,2.61118]
[1778317736310,32.43,80396.84,0.0,-0.97229,5e-05,2.61509]
[1778317745371,32.43,80397.55,0.0,-0.97225,5e-05,2.61863]
[1778317750407,32.43,80397.78,0.0,-0.97223,5e-05,2.61995]
[1778317751412,32.43,80391.52,0.0,-0.97253,5e-05,2.59634]
[1778317752421,32.44,80391.22,0.0,-0.97254,5e-05,2.59534]
[1778317757455,32.44,80391.45,0.0,-0.97252,5e-05,2.59687]
[1778317762490,32.44,80392.02,0.0,-0.97249,5e-05,2.59966]
[1778317769539,32.44,80395.64,0.0,-0.9723,5e-05,2.6142]
[1778317774574,32.44,80395.5,0.0,-0.97235,5e-05,2.60968]
[1778317779609,32.45,80395.18,0.0,-0.97236,5e-05,2.609]
[1778317784644,32.45,80394.91,0.0,-0.97236,5e-05,2.60851]
[1778317788672,32.45,80400.54,0.0,-0.97209,5e-05,2.63028]
[1778317794714,32.45,80399.88,0.0,-0.97212,5e-05,2.62818]
[1778317799750,32.45,80399.29,0.0,-0.97214,5e-05,2.62629]
[1778317804792,32.45,80396.29,0.0,-0.97228,5e-05,2.61529]
[1778317809824,32.45,80396.28,0.0,-0.97227,5e-05,2.61569]
[1778317816873,32.46,80396.81,0.0,-0.97224,5e-05,2.61828]
[1778317824930,32.46,80396.7,0.0,-0.97224,5e-05,2.61852]
[1778317826944,32.46,80390.52,0.0,-0.97253,5e-05,2.59536]
[1778317832987,32.46,80390.83,0.0,-0.97255,5e-05,2.59277]
[1778317841993,32.47,80392.33,0.0,-0.97247,5e-05,2.59953]
[1778317849100,32.47,80392.06,0.0,-0.97247,5e-05,2.59935]
[1778317851112,32.47,80383.39,0.0,-0.97287,5e-05,2.56703]
[1778317856148,32.47,80383.97,0.0,-0.97284,5e-05,2.57006]
[1778317861182,32.47,80382.58,0.0,-0.97289,5e-05,2.56574]
[1778317868231,32.48,80381.44,0.0,-0.97293,5e-05,2.56276]
[1778317869239,32.48,80376.1,0.0,-0.97317,5e-05,2.54305]
[1778317870245,32.48,80375.25,0.0,-0.97321,5e-05,2.54011]
[1778317875281,32.48,80375.56,0.0,-0.97318,5e-05,2.54239]
[1778317882284,32.49,80375.78,0.0,-0.97315,5e-05,2.5448]
[1778317887369,32.49,80376.28,0.0,-0.97312,5e-05,2.54777]
[1778317894416,32.5,80375.51,0.0,-0.97317,5e-05,2.54211]
[1778317899451,32.5,80375.26,0.0,-0.97317,5e-05,2.54237]
[1778317904485,32.51,80372.62,0.0,-0.97328,5e-05,2.53381]
[1778317909522,32.51,80371.92,0.0,-0.97329,5e-05,2.53251]
[1778317914556,32.52,80372.26,0.0,-0.97326,5e-05,2.53504]
[1778317922614,32.52,80372.32,0.0,-0.97323,5e-05,2.53726]
[1778317927651,32.53,80371.98,0.0,-0.97323,5e-05,2.53749]
[1778317932683,32.53,80372.54,0.0,-0.97319,5e-05,2.54077]
[1778317937718,32.54,80373.44,0.0,-0.97314,5e-05,2.54503]
[1778317942754,32.54,80373.48,0.0,-0.97312,5e-05,2.54655]
[1778317947789,32.54,80372.76,0.0,-0.97314,5e-05,2.54501]
[1778317957856,32.55,80372.68,0.0,-0.97316,5e-05,2.54256]
[1778317963901,32.56,80372.38,0.0,-0.97315,5e-05,2.54281]
[1778317972917,32.56,80372.15,0.0,-0.97314,5e-05,2.54398]
[1778317977999,32.57,80371.97,0.0,-0.97313,5e-05,2.54441]
[1778317983034,32.57,80371.67,0.0,-0.97313,5e-05,2.5444]
[1778317987062,32.57,80362.62,0.0,-0.97354,5e-05,2.51192]
[1778317988069,32.57,80354.81,0.0,-0.97389,5e-05,2.48367]
[1778317993106,32.58,80350.25,0.0,-0.97408,5e-05,2.46879]
[1778317998141,32.59,80348.29,0.0,-0.97414,5e-05,2.46349]
[1778318000156,32.59,80334.97,0.0,-0.97473,4e-05,2.41638]
[1778318001163,32.59,80334.97,0.0,-0.97472,4e-05,2.41682]
[1778318006197,32.6,80336.6,0.0,-0.97462,4e-05,2.42479]
[1778318011233,32.61,80339.05,0.0,-0.97453,4e-05,2.43139]
[1778318016267,32.61,80342.24,0.0,-0.97436,4e-05,2.4449]
[1778318023270,32.62,80340.74,0.0,-0.97439,4e-05,2.44226]
[1778318028351,32.63,80339.66,0.0,-0.97442,4e-05,2.44031]
[1778318038418,32.64,80338.86,0.0,-0.97441,4e-05,2.44123]
[1778318043456,32.65,80338.59,0.0,-0.9744,4e-05,2.44212]
[1778318048491,32.66,80341.28,0.0,-0.97425,4e-05,2.45358]
[1778318053526,32.66,80340.79,0.0,-0.97425,4e-05,2.45354]
[1778318063558,32.67,80340.28,0.0,-0.97423,4e-05,2.45512]
[1778318069643,32.68,80338.62,0.0,-0.97428,4e-05,2.45117]
[1778318074678,32.69,80338.16,0.0,-0.97432,4e-05,2.44688]
[1778318079712,32.69,80337.67,0.0,-0.97432,4e-05,2.44684]
[1778318084748,32.7,80337.93,0.0,-0.97429,4e-05,2.44947]
[1778318093766,32.71,80336.18,0.0,-0.97433,4e-05,2.4463]
[1778318099854,32.72,80334.8,0.0,-0.97437,4e-05,2.44347]
[1778318104890,32.72,80328.82,0.0,-0.97461,4e-05,2.42389]
[1778318106903,32.73,80327.73,0.0,-0.97465,4e-05,2.4208]
[1778318113953,32.74,80329.15,0.0,-0.97454,4e-05,2.42905]
[1778318118987,32.74,80326.59,0.0,-0.97463,4e-05,2.42197]
[1778318125029,32.75,80321.98,0.0,-0.9748,4e-05,2.40813]
[1778318130064,32.76,80313.44,0.0,-0.97515,4e-05,2.3801]
[1778318137113,32.77,80310.86,0.0,-0.97526,4e-05,2.36996]
[1778318142149,32.78,80309.81,0.0,-0.97528,4e-05,2.3685]
[1778318147183,32.79,80307.7,0.0,-0.97535,4e-05,2.36329]
[1778318154192,32.8,80305.74,0.0,-0.97539,4e-05,2.35942]
[1778318159269,32.81,80304.23,0.0,-0.97543,4e-05,2.35624]
[1778318164306,32.81,80301.32,0.0,-0.97553,4e-05,2.34818]
[1778318166317,32.82,80292.78,0.0,-0.97588,4e-05,2.31955]
[1778318168332,32.82,80288.07,0.0,-0.97607,4e-05,2.30436]
[1778318173367,32.83,80288.3,0.0,-0.97603,4e-05,2.30764]
[1778318175380,32.83,80286.58,0.0,-0.97609,4e-05,2.30279]
[1778318179408,32.84,80283.76,0.0,-0.97618,4e-05,2.29531]
[1778318180416,32.84,80275.98,0.0,-0.9765,4e-05,2.26942]
[1778318182429,32.85,80274.68,0.0,-0.97653,4e-05,2.26623]
[1778318187467,32.86,80275.73,0.0,-0.97645,4e-05,2.27282]
[1778318192500,32.87,80274.78,0.0,-0.9765,4e-05,2.26854]
[1778318197535,32.88,80272.74,0.0,-0.97654,4e-05,2.26484]
[1778318202571,32.89,80274.04,0.0,-0.97645,4e-05,2.27247]
[1778318203576,32.89,80261.66,0.0,-0.97695,4e-05,2.2315]
[1778318204583,32.9,80257.86,0.0,-0.97709,4e-05,2.21955]
[1778318209619,32.91,80257.87,0.0,-0.97705,4e-05,2.22317]
[1778318211632,32.92,80263.6,0.0,-0.9768,4e-05,2.2437]
[1778318216674,32.93,80252.17,0.0,-0.97722,4e-05,2.20902]
[1778318217685,32.93,80251.73,0.0,-0.97723,4e-05,2.2083]
[1778318222714,32.94,80254.02,0.0,-0.97709,4e-05,2.21951]
[1778318227749,32.96,80255.51,0.0,-0.97699,4e-05,2.22794]
[1778318232785,32.97,80254.79,0.0,-0.97698,4e-05,2.22896]
[1778318237820,32.98,80255.87,0.0,-0.97689,4e-05,2.2359]
[1778318242855,32.99,80250.76,0.0,-0.97706,4e-05,2.22214]
[1778318247891,33.01,80250.02,0.0,-0.97705,4e-05,2.22304]
[1778318252926,33.02,80247.86,0.0,-0.97713,4e-05,2.21511]
[1778318257963,33.03,80244.99,0.0,-0.97721,4e-05,2.20896]
[1778318262999,33.04,80245.83,0.0,-0.97713,4e-05,2.2151]
[1778318270049,33.06,80245.33,0.0,-0.9771,4e-05,2.21807]
[1778318274077,33.07,80239.49,0.0,-0.9773,4e-05,2.20145]
[1778318279123,33.08,80242.46,0.0,-0.97714,4e-05,2.2146]
[1778318285113,33.13,80245.49,0.0,-0.97686,4e-05,2.23704]
[1778318291198,33.16,80241.2,0.0,-0.97692,4e-05,2.2326]
[1778318296233,33.18,80239.33,0.0,-0.97695,4e-05,2.22945]
[1778318301269,33.19,80233.5,0.0,-0.97715,4e-05,2.21325]
[1778318306303,33.2,80230.81,0.0,-0.97722,4e-05,2.20757]
[1778318311338,33.21,80231.16,0.0,-0.97721,4e-05,2.20773]
[1778318315366,33.22,80237.91,0.0,-0.97691,4e-05,2.23236]
[1778318317380,33.22,80244.73,0.0,-0.97662,4e-05,2.25612]
[1778318322415,33.23,80247.02,0.0,-0.97649,4e-05,2.26644]
[1778318327450,33.24,80247.29,0.0,-0.97645,4e-05,2.26998]
[1778318333493,33.25,80246.93,0.0,-0.97642,4e-05,2.27192]
[1778318338528,33.26,80248.87,0.0,-0.97631,4e-05,2.28099]
[1778318343563,33.27,80248.14,0.0,-0.97631,4e-05,2.28105]
[1778318348598,33.28,80246.5,0.0,-0.97635,4e-05,2.27805]
[1778318349605,33.28,80241.08,0.0,-0.97656,4e-05,2.26043]
[1778318350612,33.29,80240.75,0.0,-0.97657,4e-05,2.25986]
[1778318356655,33.3,80239.92,0.0,-0.97656,4e-05,2.26029]
[1778318362703,33.31,80240.82,0.0,-0.97649,4e-05,2.26644]
[1778318367734,33.32,80237.39,0.0,-0.9766,4e-05,2.25767]
[1778318372769,33.33,80237.73,0.0,-0.97659,4e-05,2.25737]
[1778318377804,33.34,80237.73,0.0,-0.97656,4e-05,2.2601]
[1778318380826,33.35,80242.91,0.0,-0.97632,4e-05,2.27902]
[1778318384855,33.35,80248.03,0.0,-0.97609,4e-05,2.29827]
[1778318389889,33.36,80246.9,0.0,-0.9761,4e-05,2.29693]
[1778318394923,33.37,80246.53,0.0,-0.97609,4e-05,2.29814]
[1778318400966,33.38,80249.26,0.0,-0.97594,4e-05,2.31018]
[1778318406004,33.39,80248.06,0.0,-0.97596,4e-05,2.30845]
[1778318411038,33.4,80248.98,0.0,-0.9759,4e-05,2.31385]
[1778318426093,33.42,80246.99,0.0,-0.9759,4e-05,2.31382]
[1778318431180,33.43,80247.81,0.0,-0.97588,4e-05,2.31458]
[1778318436220,33.44,80247.39,0.0,-0.97587,4e-05,2.31534]
[1778318441256,33.45,80246.66,0.0,-0.97587,4e-05,2.31505]
[1778318446295,33.46,80247.23,0.0,-0.97581,4e-05,2.31957]
[1778318452332,33.47,80247.88,0.0,-0.97575,4e-05,2.32432]
[1778318458374,33.48,80247.51,0.0,-0.97574,4e-05,2.3256]
[1778318464416,33.48,80247.67,0.0,-0.9757,4e-05,2.32866]
[1778318469451,33.49,80247.49,0.0,-0.97568,4e-05,2.33012]
[1778318474486,33.5,80247.32,0.0,-0.97566,4e-05,2.3316]
[1778318479521,33.51,80247.42,0.0,-0.97563,4e-05,2.33398]
[1778318484556,33.51,80248.57,0.0,-0.97556,4e-05,2.33989]
[1778318489591,33.52,80248.49,0.0,-0.97554,4e-05,2.34158]
[1778318494626,33.53,80248.37,0.0,-0.97556,4e-05,2.3389]
[1778318499661,33.54,80251.67,0.0,-0.9754,4e-05,2.3521]
[1778318504697,33.54,80255.71,0.0,-0.9752,4e-05,2.36786]
[1778318509731,33.55,80258.83,0.0,-0.97506,4e-05,2.37975]
[1778318514766,33.55,80257.59,0.0,-0.97509,4e-05,2.37733]
[1778318519802,33.56,80262.24,0.0,-0.97487,4e-05,2.3952]
[1778318522822,33.56,80268.07,0.0,-0.9746,4e-05,2.41644]
[1778318527857,33.57,80270.42,0.0,-0.97448,4e-05,2.4263]
[1778318531886,33.58,80275.94,0.0,-0.97422,4e-05,2.44694]
[1778318536921,33.58,80277.62,0.0,-0.97413,4e-05,2.4544]
[1778318542963,33.59,80278.87,0.0,-0.97405,4e-05,2.46067]
[1778318547998,33.59,80280.38,0.0,-0.97396,4e-05,2.46754]
[1778318553033,33.6,80281.6,0.0,-0.97394,4e-05,2.46831]
[1778318559075,33.59,80282.19,0.0,-0.97395,4e-05,2.46796]
[1778318564110,33.58,80280.72,0.0,-0.97403,4e-05,2.46152]
[1778318569146,33.59,80280.96,0.0,-0.974,4e-05,2.46404]
[1778318574181,33.59,80285.77,0.0,-0.97376,4e-05,2.48268]
[1778318579217,33.59,80283.37,0.0,-0.97389,4e-05,2.47285]
[1778318587273,33.59,80280.9,0.0,-0.97401,4e-05,2.46309]
[1778318593316,33.59,80280.11,0.0,-0.97402,4e-05,2.46223]
[1778318598351,33.6,80281.24,0.0,-0.97395,4e-05,2.46778]
[1778318603385,33.6,80286.23,0.0,-0.97371,4e-05,2.48692]
[1778318610434,33.59,80286.26,0.0,-0.97374,4e-05,2.48407]
[1778318615468,33.59,80286.88,0.0,-0.97378,4e-05,2.48027]
[1778318626547,33.57,80285.46,0.0,-0.97391,4e-05,2.47012]
[1778318631581,33.56,80285.16,0.0,-0.97395,4e-05,2.46674]
[1778318636616,33.55,80284.74,0.0,-0.974,4e-05,2.46288]
[1778318641651,33.54,80285.46,0.0,-0.974,4e-05,2.46304]
[1778318646686,33.54,80285.07,0.0,-0.97405,4e-05,2.45928]
[1778318651721,33.53,80284.0,0.0,-0.97412,4e-05,2.45312]
[1778318656756,33.52,80284.27,0.0,-0.97414,4e-05,2.45169]
[1778318661792,33.51,80284.2,0.0,-0.97417,4e-05,2.44902]
[1778318666825,33.5,80283.45,0.0,-0.97424,4e-05,2.44398]
[1778318671861,33.49,80281.94,0.0,-0.97438,4e-05,2.43198]
[1778318677876,33.48,80281.9,0.0,-0.97441,4e-05,2.42903]
[1778318683945,33.47,80282.7,0.0,-0.97441,4e-05,2.42902]
[1778318689988,33.46,80283.49,0.0,-0.97442,4e-05,2.42896]
[1778318696029,33.45,80284.01,0.0,-0.97443,4e-05,2.42795]
[1778318702071,33.44,80283.67,0.0,-0.97448,4e-05,2.42393]
[1778318707106,33.43,80282.71,0.0,-0.97455,4e-05,2.41826]
[1778318712140,33.43,80282.66,0.0,-0.97458,4e-05,2.41579]
[1778318717176,33.42,80281.9,0.0,-0.97464,4e-05,2.4109]
[1778318722213,33.41,80281.76,0.0,-0.97468,4e-05,2.4082]
[1778318727248,33.4,80281.85,0.0,-0.9747,4e-05,2.40633]
[1778318732283,33.39,80281.94,0.0,-0.97477,4e-05,2.40018]
[1778318738325,33.39,80280.56,0.0,-0.97486,4e-05,2.39289]
[1778318745377,33.37,80280.57,0.0,-0.97489,4e-05,2.3901]
[1778318750412,33.37,80277.8,0.0,-0.97503,4e-05,2.37859]
[1778318755447,33.36,80278.71,0.0,-0.97502,4e-05,2.37986]
[1778318760487,33.35,80278.84,0.0,-0.97504,4e-05,2.37843]
[1778318768544,33.34,80278.92,0.0,-0.97507,4e-05,2.37573]
[1778318773581,33.34,80279.64,0.0,-0.97506,4e-05,2.37638]
[1778318783649,33.32,80279.77,0.0,-0.97511,4e-05,2.37284]
[1778318788685,33.32,80279.4,0.0,-0.97515,4e-05,2.36981]
[1778318793719,33.31,80269.33,0.0,-0.97564,4e-05,2.32933]
[1778318798719,33.31,80267.78,0.0,-0.97572,4e-05,2.32273]
[1778318803789,33.3,80270.86,0.0,-0.9756,4e-05,2.33198]
[1778318808827,33.3,80271.55,0.0,-0.97559,4e-05,2.33312]
[1778318809831,33.3,80266.89,0.0,-0.97579,4e-05,2.31702]
[1778318810838,33.29,80261.61,0.0,-0.97601,4e-05,2.29894]
[1778318815873,33.29,80262.81,0.0,-0.97597,4e-05,2.30217]
[1778318820908,33.29,80262.16,0.0,-0.97601,4e-05,2.29929]
[1778318826951,33.29,80260.57,0.0,-0.97608,4e-05,2.29317]
[1778318838024,33.28,80257.89,0.0,-0.97621,4e-05,2.28273]
[1778318843062,33.28,80256.58,0.0,-0.97627,4e-05,2.27767]
[1778318848097,33.28,80254.49,0.0,-0.97637,4e-05,2.27003]
[1778318853132,33.28,80254.2,0.0,-0.97642,4e-05,2.2648]
[1778318858167,33.27,80252.2,0.0,-0.97651,4e-05,2.25752]
[1778318863203,33.27,80251.82,0.0,-0.97653,4e-05,2.25569]
[1778318869209,33.27,80248.9,0.0,-0.97666,4e-05,2.24533]
[1778318873273,33.27,80243.47,0.0,-0.97689,4e-05,2.22694]
[1778318875286,33.27,80241.04,0.0,-0.97698,4e-05,2.21879]
[1778318880321,33.27,80244.85,0.0,-0.97683,4e-05,2.23165]
[1778318885356,33.27,80245.34,0.0,-0.97681,4e-05,2.23291]
[1778318890391,33.27,80246.32,0.0,-0.97678,4e-05,2.23576]
[1778318895426,33.26,80244.92,0.0,-0.97684,4e-05,2.23069]
[1778318900462,33.26,80245.81,0.0,-0.97681,4e-05,2.2332]
[1778318905498,33.26,80244.53,0.0,-0.97687,4e-05,2.22851]
[1778318910532,33.26,80245.4,0.0,-0.97684,4e-05,2.23096]
[1778318915567,33.26,80247.27,0.0,-0.97681,4e-05,2.23263]
[1778318920605,33.26,80248.78,0.0,-0.97675,4e-05,2.23723]
[1778318926645,33.25,80249.94,0.0,-0.97671,4e-05,2.2406]
[1778318931681,33.26,80250.53,0.0,-0.97668,4e-05,2.24268]
[1778318936716,33.26,80252.24,0.0,-0.97659,4e-05,2.25062]
[1778318942758,33.27,80253.47,0.0,-0.9765,4e-05,2.25738]
[1778318947792,33.28,80253.99,0.0,-0.97645,4e-05,2.26131]
[1778318952833,33.29,80256.25,0.0,-0.97633,4e-05,2.27144]
[1778318957867,33.3,80258.16,0.0,-0.97623,4e-05,2.27983]
[1778318962902,33.31,80257.1,0.0,-0.97625,4e-05,2.27822]
[1778318967937,33.31,80255.13,0.0,-0.9763,4e-05,2.27356]
[1778318972973,33.31,80254.32,0.0,-0.97639,4e-05,2.26591]
[1778318979015,33.31,80252.42,0.0,-0.97647,4e-05,2.25874]
[1778318984050,33.3,80252.16,0.0,-0.97649,4e-05,2.2572]
[1778318990054,33.3,80251.25,0.0,-0.97654,4e-05,2.25336]
[1778318996133,33.3,80250.53,0.0,-0.97658,4e-05,2.25018]
[1778319004190,33.29,80249.91,0.0,-0.97662,4e-05,2.24709]
[1778319009225,33.29,80249.43,0.0,-0.97665,4e-05,2.24486]
[1778319020266,33.29,80249.48,0.0,-0.97666,4e-05,2.24364]
[1778319026345,33.28,80249.16,0.0,-0.97668,4e-05,2.24185]
[1778319032398,33.28,80249.04,0.0,-0.97674,4e-05,2.23658]
[1778319040409,33.28,80249.94,0.0,-0.97671,4e-05,2.23862]
[1778319050480,33.27,80249.52,0.0,-0.97674,4e-05,2.23606]
[1778319059577,33.27,80249.18,0.0,-0.97677,4e-05,2.2339]
[1778319064611,33.27,80248.44,0.0,-0.97681,4e-05,2.23093]
[1778319069645,33.27,80248.89,0.0,-0.97679,4e-05,2.23194]
[1778319079717,33.26,80248.41,0.0,-0.97683,4e-05,2.22942]
[1778319084752,33.27,80248.25,0.0,-0.97682,4e-05,2.23022]
[1778319089787,33.27,80245.94,0.0,-0.97691,4e-05,2.22218]
[1778319094822,33.27,80247.45,0.0,-0.9769,4e-05,2.2227]
[1778319100830,33.27,80247.64,0.0,-0.97686,4e-05,2.22583]
[1778319105900,33.28,80249.27,0.0,-0.97676,4e-05,2.2336]
[1778319110935,33.29,80250.43,0.0,-0.97669,4e-05,2.23981]
[1778319117984,33.3,80252.0,0.0,-0.9766,4e-05,2.2466]
[1778319125033,33.3,80252.17,0.0,-0.97658,4e-05,2.24827]
[1778319130067,33.31,80253.9,0.0,-0.9765,4e-05,2.25503]
[1778319135103,33.3,80253.51,0.0,-0.97652,4e-05,2.25332]
[1778319139131,33.3,80260.05,0.0,-0.97626,4e-05,2.27482]
[1778319144166,33.3,80262.05,0.0,-0.97618,4e-05,2.28089]
[1778319149201,33.3,80265.2,0.0,-0.97606,4e-05,2.29079]
[1778319154238,33.29,80264.06,0.0,-0.97616,4e-05,2.282]
[1778319160283,33.29,80262.3,0.0,-0.97624,4e-05,2.27522]
[1778319171357,33.29,80259.84,0.0,-0.97636,4e-05,2.26547]
[1778319181427,33.28,80258.29,0.0,-0.97644,4e-05,2.25899]
[1778319189483,33.28,80265.15,0.0,-0.97617,4e-05,2.28103]
[1778319194519,33.28,80267.29,0.0,-0.97609,4e-05,2.28764]
[1778319201568,33.27,80272.8,0.0,-0.97587,4e-05,2.30546]
[1778319206603,33.27,80274.41,0.0,-0.97581,4e-05,2.31035]
[1778319209625,33.27,80265.88,0.0,-0.97617,4e-05,2.28114]
[1778319211638,33.27,80264.34,0.0,-0.97628,4e-05,2.27163]
[1778319216672,33.27,80263.65,0.0,-0.97631,4e-05,2.269]
[1778319221678,33.27,80261.51,0.0,-0.9764,4e-05,2.26151]
[1778319226743,33.27,80260.16,0.0,-0.97646,4e-05,2.25666]
[1778319231749,33.26,80259.54,0.0,-0.97649,4e-05,2.25424]
[1778319240838,33.26,80257.72,0.0,-0.97657,4e-05,2.24754]
[1778319245876,33.26,80252.72,0.0,-0.97678,4e-05,2.23058]
[1778319250911,33.26,80251.98,0.0,-0.97682,4e-05,2.22791]
[1778319257960,33.26,80251.81,0.0,-0.97683,4e-05,2.22702]
[1778319260984,33.26,80244.0,0.0,-0.97714,4e-05,2.20113]
[1778319261990,33.26,80243.69,0.0,-0.97716,4e-05,2.20011]
[1778319268032,33.26,80244.51,0.0,-0.97712,4e-05,2.20278]
[1778319273067,33.26,80245.09,0.0,-0.97714,4e-05,2.20054]
[1778319275083,33.26,80239.64,0.0,-0.97736,4e-05,2.18271]
[1778319280116,33.26,80238.93,0.0,-0.97738,4e-05,2.18052]
[1778319285151,33.26,80239.8,0.0,-0.97735,4e-05,2.18347]
[1778319290187,33.26,80240.07,0.0,-0.97734,4e-05,2.18443]
[1778319298244,33.26,80239.5,0.0,-0.97736,4e-05,2.18272]
[1778319301266,33.26,80249.59,0.0,-0.97695,4e-05,2.21584]
[1778319306302,33.26,80251.59,0.0,-0.97688,4e-05,2.22221]
[1778319309322,33.26,80258.74,0.0,-0.97659,4e-05,2.24575]
[1778319314357,33.26,80260.75,0.0,-0.97651,4e-05,2.25194]
[1778319319393,33.25,80263.83,0.0,-0.97639,4e-05,2.2616]
[1778319324427,33.25,80261.14,0.0,-0.97651,4e-05,2.25194]
[1778319329462,33.25,80259.08,0.0,-0.9766,4e-05,2.24448]
[1778319333490,33.25,80253.45,0.0,-0.97688,4e-05,2.22123]
[1778319338525,33.25,80253.15,0.0,-0.97689,4e-05,2.21985]
[1778319343560,33.24,80253.88,0.0,-0.97687,4e-05,2.22188]
[1778319348595,33.24,80253.14,0.0,-0.9769,4e-05,2.21903]
[1778319355644,33.24,80252.71,0.0,-0.97693,4e-05,2.21707]
[1778319360682,33.24,80251.85,0.0,-0.97697,4e-05,2.21386]
[1778319362694,33.24,80244.92,0.0,-0.97725,4e-05,2.19093]
[1778319363701,33.24,80243.01,0.0,-0.97733,4e-05,2.18465]
[1778319370750,33.24,80244.93,0.0,-0.97725,4e-05,2.19073]
[1778319375788,33.24,80245.14,0.0,-0.97724,4e-05,2.19127]
[1778319380820,33.24,80245.47,0.0,-0.97723,4e-05,2.19217]
[1778319385855,33.24,80245.57,0.0,-0.97723,4e-05,2.19232]
[1778319388877,33.24,80250.79,0.0,-0.97702,4e-05,2.20934]
[1778319393914,33.23,80254.18,0.0,-0.97693,4e-05,2.21606]
[1778319402943,33.23,80253.88,0.0,-0.97695,4e-05,2.2143]
[1778319408011,33.23,80253.05,0.0,-0.97699,4e-05,2.21114]
[1778319413014,33.23,80257.15,0.0,-0.97683,4e-05,2.22424]
[1778319418081,33.23,80261.14,0.0,-0.97668,4e-05,2.23699]
[1778319423115,33.22,80261.72,0.0,-0.97666,4e-05,2.23838]
[1778319428151,33.22,80264.57,0.0,-0.97655,4e-05,2.24733]
[1778319433186,33.22,80264.4,0.0,-0.97656,4e-05,2.24621]
[1778319438222,33.22,80269.23,0.0,-0.97637,4e-05,2.26183]
[1778319443256,33.22,80267.97,0.0,-0.97643,4e-05,2.25698]
[1778319448291,33.21,80268.52,0.0,-0.97641,4e-05,2.25825]
[1778319453326,33.21,80265.96,0.0,-0.97657,4e-05,2.24495]
[1778319460375,33.21,80261.38,0.0,-0.97676,4e-05,2.22904]
[1778319465411,33.21,80259.45,0.0,-0.97685,4e-05,2.22225]
[1778319471454,33.21,80257.77,0.0,-0.97692,4e-05,2.21624]
[1778319476489,33.2,80259.07,0.0,-0.97687,4e-05,2.22018]
[1778319483506,33.2,80261.13,0.0,-0.97679,4e-05,2.22651]
[1778319488574,33.2,80257.99,0.0,-0.97693,4e-05,2.21576]
[1778319493576,33.2,80257.79,0.0,-0.97694,4e-05,2.21477]
[1778319498641,33.2,80256.21,0.0,-0.97701,4e-05,2.20921]
[1778319503679,33.2,80255.14,0.0,-0.97705,4e-05,2.20536]
[1778319508715,33.2,80253.55,0.0,-0.97712,4e-05,2.19982]
[1778319513749,33.2,80253.09,0.0,-0.97718,4e-05,2.19389]
[1778319518784,33.19,80253.97,0.0,-0.97715,4e-05,2.19652]
[1778319523819,33.19,80255.81,0.0,-0.97708,4e-05,2.20232]
[1778319528854,33.19,80257.74,0.0,-0.97701,4e-05,2.20842]
[1778319533856,33.19,80259.22,0.0,-0.97695,4e-05,2.21306]
[1778319538928,33.19,80260.46,0.0,-0.9769,4e-05,2.21691]
[1778319543964,33.19,80261.41,0.0,-0.97687,4e-05,2.21981]
[1778319549000,33.19,80261.44,0.0,-0.97687,4e-05,2.21967]
[1778319554034,33.19,80262.87,0.0,-0.97681,4e-05,2.22418]
[1778319559069,33.19,80256.22,0.0,-0.97709,4e-05,2.20198]
[1778319564071,33.19,80255.13,0.0,-0.97713,4e-05,2.19832]
[1778319573164,33.19,80253.46,0.0,-0.97724,4e-05,2.18856]
[1778319579210,33.19,80253.33,0.0,-0.97725,4e-05,2.18805]
[1778319581223,33.19,80259.03,0.0,-0.97702,4e-05,2.20677]
[1778319586259,33.19,80259.78,0.0,-0.97699,4e-05,2.20903]
[1778319592300,33.18,80260.42,0.0,-0.97697,4e-05,2.21092]
[1778319597336,33.18,80259.97,0.0,-0.97699,4e-05,2.20926]
[1778319598344,33.18,80251.5,0.0,-0.97733,4e-05,2.18137]
[1778319599350,33.18,80248.05,0.0,-0.97747,4e-05,2.17012]
[1778319602372,33.18,80246.73,0.0,-0.97752,4e-05,2.16594]
[1778319614457,33.19,80247.06,0.0,-0.9775,4e-05,2.16748]
[1778319619492,33.19,80246.18,0.0,-0.97753,4e-05,2.16478]
[1778319624527,33.19,80246.87,0.0,-0.9775,4e-05,2.16718]
[1778319629563,33.19,80246.52,0.0,-0.97751,4e-05,2.16621]
[1778319634597,33.19,80245.99,0.0,-0.97757,4e-05,2.16055]
[1778319639632,33.19,80247.09,0.0,-0.97753,4e-05,2.16428]
[1778319644670,33.19,80247.74,0.0,-0.9775,4e-05,2.16653]
[1778319649702,33.19,80247.68,0.0,-0.9775,4e-05,2.16646]
[1778319654738,33.19,80247.8,0.0,-0.97749,4e-05,2.16696]
[1778319659772,33.19,80247.78,0.0,-0.97749,4e-05,2.16701]
[1778319664812,33.19,80247.83,0.0,-0.97749,4e-05,2.16726]
[1778319673870,33.19,80248.19,0.0,-0.97747,4e-05,2.16864]
[1778319678905,33.19,80246.95,0.0,-0.97752,4e-05,2.16471]
[1778319683940,33.19,80243.24,0.0,-0.97767,4e-05,2.1528]
[1778319686961,33.19,80239.51,0.0,-0.97781,4e-05,2.14094]
[1778319694991,33.2,80242.21,0.0,-0.97774,4e-05,2.14619]
[1778319701064,33.2,80244.96,0.0,-0.97762,4e-05,2.15557]
[1778319703075,33.2,80239.56,0.0,-0.97784,4e-05,2.13828]
[1778319709116,33.2,80239.79,0.0,-0.97782,4e-05,2.13965]
[1778319714152,33.2,80244.15,0.0,-0.97764,4e-05,2.15422]
[1778319716166,33.2,80247.58,0.0,-0.9775,4e-05,2.16549]
[1778319721203,33.2,80248.91,0.0,-0.97745,4e-05,2.17005]
[1778319726239,33.2,80242.74,0.0,-0.97769,4e-05,2.15022]
[1778319731272,33.21,80242.71,0.0,-0.97769,4e-05,2.15046]
[1778319736307,33.21,80243.54,0.0,-0.97765,4e-05,2.15347]
[1778319745370,33.21,80243.04,0.0,-0.97766,4e-05,2.15234]
[1778319750406,33.21,80244.92,0.0,-0.97759,4e-05,2.15869]
[1778319755440,33.21,80244.19,0.0,-0.97765,4e-05,2.15247]
[1778319760474,33.21,80243.55,0.0,-0.97767,4e-05,2.15064]
[1778319765510,33.21,80243.17,0.0,-0.97769,4e-05,2.14966]
[1778319770545,33.21,80242.91,0.0,-0.97769,4e-05,2.14906]
[1778319775555,33.21,80242.35,0.0,-0.97771,4e-05,2.14749]
[1778319780615,33.22,80242.08,0.0,-0.97772,4e-05,2.14687]
[1778319785624,33.22,80239.37,0.0,-0.97782,4e-05,2.1384]
[1778319790685,33.22,80233.54,0.0,-0.97805,4e-05,2.12003]
[1778319795724,33.22,80231.58,0.0,-0.97812,4e-05,2.11435]
[1778319800756,33.22,80230.61,0.0,-0.97815,4e-05,2.1118]
[1778319805790,33.22,80230.68,0.0,-0.97814,4e-05,2.11259]
[1778319811832,33.23,80230.65,0.0,-0.97817,4e-05,2.10916]
[1778319816867,33.23,80230.98,0.0,-0.97815,4e-05,2.1108]
[1778319825905,33.23,80231.12,0.0,-0.97813,4e-05,2.11231]
[1778319830962,33.24,80231.12,0.0,-0.97812,4e-05,2.11289]
[1778319836000,33.24,80231.04,0.0,-0.97812,4e-05,2.11321]
[1778319841036,33.24,80230.9,0.0,-0.97812,4e-05,2.11335]
[1778319846069,33.24,80235.34,0.0,-0.97794,4e-05,2.12805]
[1778319856144,33.25,80235.74,0.0,-0.97791,4e-05,2.1302]
[1778319863191,33.25,80236.36,0.0,-0.97788,4e-05,2.13273]
[1778319869233,33.25,80236.53,0.0,-0.97787,4e-05,2.13372]
[1778319875275,33.25,80236.43,0.0,-0.97791,4e-05,2.12979]
[1778319880311,33.25,80236.53,0.0,-0.9779,4e-05,2.13051]
[1778319885345,33.25,80236.83,0.0,-0.97788,4e-05,2.13186]
[1778319890380,33.26,80235.77,0.0,-0.97792,4e-05,2.12881]
[1778319895416,33.26,80236.89,0.0,-0.97787,4e-05,2.13279]
[1778319901458,33.26,80236.44,0.0,-0.97788,4e-05,2.13178]
[1778319906466,33.26,80237.17,0.0,-0.97785,4e-05,2.13449]
[1778319913542,33.27,80237.85,0.0,-0.9778,4e-05,2.13873]
[1778319918577,33.28,80237.7,0.0,-0.97777,4e-05,2.14118]
[1778319926605,33.3,80237.78,0.0,-0.97771,4e-05,2.14608]
[1778319931668,33.3,80237.44,0.0,-0.97775,4e-05,2.1422]
[1778319936704,33.3,80237.63,0.0,-0.97774,4e-05,2.14306]
[1778319944765,33.3,80237.72,0.0,-0.97773,4e-05,2.14376]
[1778319949800,33.31,80237.72,0.0,-0.9777,4e-05,2.14611]
[1778319954835,33.32,80237.77,0.0,-0.97766,4e-05,2.14913]
[1778319959871,33.33,80237.81,0.0,-0.97764,4e-05,2.15103]
[1778319964906,33.33,80237.85,0.0,-0.97763,4e-05,2.1519]
[1778319969940,33.33,80239.19,0.0,-0.97757,4e-05,2.15639]
[1778319975981,33.33,80240.55,0.0,-0.97752,4e-05,2.16092]
[1778319981020,33.33,80242.27,0.0,-0.97745,4e-05,2.16655]
[1778319986055,33.33,80242.43,0.0,-0.97744,4e-05,2.16709]
[1778319991089,33.33,80242.61,0.0,-0.97747,4e-05,2.16358]
[1778319997130,33.33,80242.12,0.0,-0.97749,4e-05,2.16203]
[1778320002167,33.33,80241.58,0.0,-0.97751,4e-05,2.16032]
[1778320007201,33.33,80242.78,0.0,-0.97747,4e-05,2.16423]
[1778320012235,33.34,80243.19,0.0,-0.97745,4e-05,2.16557]
[1778320017271,33.34,80242.75,0.0,-0.97747,4e-05,2.16415]
[1778320022306,33.34,80242.21,0.0,-0.97749,4e-05,2.16241]
[1778320027306,33.34,80242.07,0.0,-0.97749,4e-05,2.16196]
[1778320032376,33.34,80241.41,0.0,-0.97752,4e-05,2.15983]
[1778320037420,33.34,80240.94,0.0,-0.97754,4e-05,2.15832]
[1778320042456,33.34,80240.63,0.0,-0.97755,4e-05,2.15734]
[1778320047493,33.34,80240.24,0.0,-0.97757,4e-05,2.1561]
[1778320056555,33.34,80239.86,0.0,-0.97762,4e-05,2.15082]
[1778320062597,33.34,80240.25,0.0,-0.97761,4e-05,2.1521]
[1778320067633,33.34,80240.02,0.0,-0.97761,4e-05,2.15137]
[1778320074682,33.34,80239.6,0.0,-0.97763,4e-05,2.15001]
[1778320079717,33.34,80239.41,0.0,-0.97764,4e-05,2.14939]
[1778320084754,33.34,80239.32,0.0,-0.97764,4e-05,2.14909]
[1778320089793,33.34,80239.15,0.0,-0.97765,4e-05,2.14853]
[1778320094828,33.34,80239.08,0.0,-0.97765,4e-05,2.14829]
[1778320100870,33.34,80238.88,0.0,-0.97766,4e-05,2.14762]
[1778320107873,33.34,80238.75,0.0,-0.97767,4e-05,2.14718]
[1778320112954,33.34,80238.7,0.0,-0.97771,4e-05,2.14292]
[1778320123024,33.34,80238.39,0.0,-0.97772,4e-05,2.14197]
[1778320133091,33.34,80238.49,0.0,-0.97772,4e-05,2.14232]
[1778320138129,33.34,80238.84,0.0,-0.9777,4e-05,2.14346]
[1778320143164,33.34,80238.74,0.0,-0.97771,4e-05,2.14314]
[1778320146185,33.34,80231.02,0.0,-0.97801,4e-05,2.1184]
[1778320152230,33.34,80230.82,0.0,-0.97801,4e-05,2.11814]
[1778320158272,33.34,80232.51,0.0,-0.97794,4e-05,2.12392]
[1778320163307,33.34,80228.82,0.0,-0.97808,4e-05,2.11249]
[1778320168342,33.34,80229.7,0.0,-0.97804,4e-05,2.11571]
[1778320176398,33.34,80230.39,0.0,-0.97805,4e-05,2.11453]
[1778320182440,33.35,80230.06,0.0,-0.97805,4e-05,2.11401]
[1778320187475,33.35,80228.41,0.0,-0.97811,4e-05,2.10924]
[1778320194523,33.35,80229.05,0.0,-0.97808,4e-05,2.11199]
[1778320199559,33.35,80225.57,0.0,-0.9782,4e-05,2.10148]
[1778320208622,33.36,80228.04,0.0,-0.97809,4e-05,2.11055]
[1778320210636,33.36,80222.29,0.0,-0.97831,4e-05,2.09259]
[1778320215671,33.36,80222.74,0.0,-0.97828,4e-05,2.09494]
[1778320220706,33.37,80222.94,0.0,-0.97826,4e-05,2.09652]
[1778320225773,33.37,80219.1,0.0,-0.9784,4e-05,2.08537]
[1778320230811,33.37,80217.8,0.0,-0.97844,4e-05,2.0823]
[1778320236853,33.38,80215.01,0.0,-0.97857,4e-05,2.07073]
[1778320241889,33.38,80213.07,0.0,-0.97863,4e-05,2.06567]
[1778320246926,33.39,80213.41,0.0,-0.9786,4e-05,2.06777]
[1778320252969,33.39,80213.06,0.0,-0.9786,4e-05,2.06793]
[1778320258004,33.4,80213.5,0.0,-0.97857,4e-05,2.07036]
[1778320262034,33.4,80219.82,0.0,-0.97832,4e-05,2.09104]
[1778320269000,33.4,80219.09,0.0,-0.97833,4e-05,2.09]
[1778320274118,33.41,80218.17,0.0,-0.97836,4e-05,2.088]
[1778320280162,33.41,80220.44,0.0,-0.97826,4e-05,2.09627]
[1778320286203,33.42,80221.38,0.0,-0.97821,4e-05,2.10045]
[1778320295266,33.42,80222.19,0.0,-0.9782,4e-05,2.10051]
[1778320303327,33.43,80222.55,0.0,-0.97816,4e-05,2.10304]
[1778320309280,33.43,80222.76,0.0,-0.97814,4e-05,2.10475]
[1778320319350,33.44,80223.1,0.0,-0.97811,4e-05,2.10756]
[1778320329505,33.44,80223.49,0.0,-0.97807,4e-05,2.11049]
[1778320336554,33.45,80223.37,0.0,-0.97806,4e-05,2.11129]
[1778320347628,33.46,80223.49,0.0,-0.97804,4e-05,2.1135]
[1778320353673,33.46,80223.49,0.0,-0.97806,4e-05,2.11044]
[1778320359631,33.46,80223.54,0.0,-0.97805,4e-05,2.1116]
[1778320369701,33.47,80223.59,0.0,-0.97803,4e-05,2.11342]
[1778320378851,33.48,80223.61,0.0,-0.97801,4e-05,2.11495]
[1778320383886,33.48,80223.97,0.0,-0.97799,4e-05,2.11689]
[1778320389928,33.48,80223.71,0.0,-0.97798,4e-05,2.11702]
[1778320391943,33.48,80233.84,0.0,-0.97758,4e-05,2.14976]
[1778320392950,33.48,80234.31,0.0,-0.97756,4e-05,2.15138]
[1778320400000,33.49,80235.33,0.0,-0.97751,4e-05,2.15538]
[1778320405034,33.49,80236.48,0.0,-0.97746,4e-05,2.15962]
[1778320410071,33.49,80236.76,0.0,-0.97745,4e-05,2.16095]
[1778320415104,33.49,80237.86,0.0,-0.97744,4e-05,2.16077]
[1778320420139,33.49,80237.26,0.0,-0.97746,4e-05,2.15914]
[1778320429205,33.5,80237.16,0.0,-0.97746,4e-05,2.15925]
[1778320434237,33.5,80239.38,0.0,-0.97737,4e-05,2.16661]
[1778320440241,33.5,80240.36,0.0,-0.97733,4e-05,2.16993]
[1778320445315,33.5,80244.05,0.0,-0.97718,4e-05,2.18198]
[1778320450353,33.5,80246.88,0.0,-0.97706,4e-05,2.19118]
[1778320455386,33.5,80245.91,0.0,-0.9771,4e-05,2.18792]
[1778320460431,33.5,80244.17,0.0,-0.97717,4e-05,2.18219]
[1778320463441,33.5,80237.42,0.0,-0.97744,4e-05,2.1603]
[1778320469483,33.5,80237.15,0.0,-0.97745,4e-05,2.15955]
[1778320474518,33.5,80237.33,0.0,-0.97749,4e-05,2.15611]
[1778320479553,33.5,80237.07,0.0,-0.97749,4e-05,2.15537]
[1778320484588,33.5,80236.74,0.0,-0.97751,4e-05,2.15441]
[1778320489623,33.5,80236.84,0.0,-0.9775,4e-05,2.15483]
[1778320494658,33.5,80236.78,0.0,-0.9775,4e-05,2.15473]
[1778320500662,33.5,80236.5,0.0,-0.97751,4e-05,2.15393]
[1778320505735,33.5,80236.4,0.0,-0.97751,4e-05,2.1537]
[1778320510770,33.5,80237.32,0.0,-0.97748,4e-05,2.15673]
[1778320515805,33.5,80237.41,0.0,-0.97747,4e-05,2.15708]
[1778320522854,33.5,80237.31,0.0,-0.97748,4e-05,2.15682]
[1778320527888,33.5,80237.36,0.0,-0.97747,4e-05,2.15702]
[1778320532924,33.5,80237.52,0.0,-0.97751,4e-05,2.15346]
[1778320537959,33.5,80237.76,0.0,-0.9775,4e-05,2.1543]
[1778320548029,33.5,80237.73,0.0,-0.9775,4e-05,2.15433]
[1778320553064,33.5,80237.64,0.0,-0.9775,4e-05,2.15411]
[1778320559107,33.5,80237.28,0.0,-0.97751,4e-05,2.15304]
[1778320564142,33.5,80237.51,0.0,-0.9775,4e-05,2.15388]
[1778320571191,33.5,80237.48,0.0,-0.9775,4e-05,2.15389]
[1778320572198,33.5,80229.03,0.0,-0.97784,4e-05,2.12676]
[1778320573205,33.5,80220.22,0.0,-0.97818,4e-05,2.0988]
[1778320574212,33.5,80222.65,0.0,-0.97808,4e-05,2.10661]
[1778320579249,33.5,80215.29,0.0,-0.97836,4e-05,2.08388]
[1778320581262,33.51,80213.28,0.0,-0.97843,4e-05,2.07789]
[1778320587303,33.51,80215.43,0.0,-0.97834,4e-05,2.08568]
[1778320590325,33.51,80222.06,0.0,-0.97808,4e-05,2.10715]
[1778320595361,33.52,80223.45,0.0,-0.97805,4e-05,2.10829]
[1778320600400,33.52,80225.16,0.0,-0.97798,4e-05,2.11453]
[1778320605435,33.52,80225.13,0.0,-0.97797,4e-05,2.11523]
[1778320610470,33.52,80224.75,0.0,-0.97797,4e-05,2.11487]
[1778320615505,33.53,80224.69,0.0,-0.97796,4e-05,2.11554]
[1778320621505,33.53,80224.79,0.0,-0.97795,4e-05,2.11692]
[1778320626582,33.54,80227.18,0.0,-0.97784,4e-05,2.12561]
[1778320631617,33.54,80227.01,0.0,-0.97784,4e-05,2.12591]
[1778320636652,33.54,80226.74,0.0,-0.97784,4e-05,2.12589]
[1778320641688,33.55,80226.56,0.0,-0.97783,4e-05,2.12617]
[1778320646721,33.55,80225.69,0.0,-0.97786,4e-05,2.12428]
[1778320655785,33.56,80225.4,0.0,-0.97789,4e-05,2.12086]
[1778320660820,33.56,80227.36,0.0,-0.9778,4e-05,2.12796]
[1778320665855,33.56,80227.52,0.0,-0.97778,4e-05,2.12935]
[1778320671855,33.57,80225.52,0.0,-0.97785,4e-05,2.12404]
[1778320676932,33.57,80222.38,0.0,-0.97796,4e-05,2.11495]
[1778320681967,33.57,80219.0,0.0,-0.97808,4e-05,2.10529]
[1778320687002,33.58,80219.54,0.0,-0.97804,4e-05,2.10801]
[1778320693044,33.58,80219.88,0.0,-0.97802,4e-05,2.1103]
[1778320698080,33.59,80220.66,0.0,-0.97797,4e-05,2.11377]
[1778320703114,33.59,80221.1,0.0,-0.97794,4e-05,2.11613]
[1778320708149,33.59,80221.71,0.0,-0.97791,4e-05,2.11902]
[1778320716205,33.6,80222.38,0.0,-0.97791,4e-05,2.11854]
[1778320721241,33.6,80223.26,0.0,-0.97786,4e-05,2.12224]
[1778320726275,33.61,80226.25,0.0,-0.97773,4e-05,2.13262]
[1778320732317,33.61,80225.97,0.0,-0.97773,4e-05,2.13269]
[1778320737355,33.61,80227.03,0.0,-0.97768,4e-05,2.13688]
[1778320742387,33.62,80227.63,0.0,-0.97765,4e-05,2.13956]
[1778320747422,33.62,80227.3,0.0,-0.97765,4e-05,2.13924]
[1778320752458,33.62,80226.44,0.0,-0.97768,4e-05,2.13722]
[1778320757493,33.62,80226.12,0.0,-0.97768,4e-05,2.13694]
[1778320762528,33.63,80226.12,0.0,-0.97767,4e-05,2.13768]
[1778320768570,33.63,80226.02,0.0,-0.97766,4e-05,2.13824]
[1778320773607,33.63,80229.5,0.0,-0.97756,4e-05,2.14601]
[1778320780655,33.64,80228.73,0.0,-0.97758,4e-05,2.14445]
[1778320785692,33.64,80233.15,0.0,-0.97739,4e-05,2.15929]
[1778320788717,33.64,80236.73,0.0,-0.97725,4e-05,2.17124]
[1778320793748,33.64,80240.84,0.0,-0.97708,4e-05,2.18492]
[1778320799790,33.64,80242.83,0.0,-0.97699,4e-05,2.1917]
[1778320804823,33.64,80243.51,0.0,-0.97696,4e-05,2.19416]
[1778320809861,33.65,80243.47,0.0,-0.97696,4e-05,2.19426]
[1778320815902,33.65,80243.3,0.0,-0.97697,4e-05,2.194]
[1778320820937,33.65,80243.35,0.0,-0.97696,4e-05,2.1944]
[1778320826979,33.65,80245.23,0.0,-0.97688,4e-05,2.20076]
[1778320832014,33.65,80244.71,0.0,-0.97694,4e-05,2.19506]
[1778320837049,33.65,80244.0,0.0,-0.97697,4e-05,2.19297]
[1778320842084,33.65,80242.83,0.0,-0.97701,4e-05,2.18938]
[1778320848128,33.65,80243.2,0.0,-0.97699,4e-05,2.19086]
[1778320853161,33.65,80242.96,0.0,-0.977,4e-05,2.1903]
[1778320858196,33.65,80243.28,0.0,-0.97699,4e-05,2.19157]
[1778320863233,33.65,80241.7,0.0,-0.97705,4e-05,2.18665]
[1778320868266,33.66,80240.62,0.0,-0.97709,4e-05,2.18339]
[1778320873301,33.66,80241.14,0.0,-0.97706,4e-05,2.18531]
[1778320878336,33.66,80241.71,0.0,-0.97704,4e-05,2.18737]
[1778320883371,33.66,80241.68,0.0,-0.97704,4e-05,2.18746]
[1778320888406,33.66,80242.06,0.0,-0.97702,4e-05,2.18883]
[1778320893441,33.66,80241.03,0.0,-0.9771,4e-05,2.18142]
[1778320898476,33.66,80240.84,0.0,-0.97711,4e-05,2.18092]
[1778320903512,33.66,80240.58,0.0,-0.97712,4e-05,2.18017]
[1778320908548,33.66,80241.2,0.0,-0.97709,4e-05,2.18226]
[1778320913582,33.66,80241.8,0.0,-0.97707,4e-05,2.18427]
[1778320918617,33.66,80242.31,0.0,-0.97704,4e-05,2.18597]
[1778320923652,33.66,80242.48,0.0,-0.97704,4e-05,2.18654]
[1778320925666,33.66,80232.14,0.0,-0.97745,4e-05,2.15311]
[1778320926674,33.66,80217.53,0.0,-0.97802,4e-05,2.10655]
[1778320927680,33.66,80216.29,0.0,-0.97807,4e-05,2.10277]
[1778320932716,33.66,80215.73,0.0,-0.97808,4e-05,2.10172]
[1778320937753,33.67,80211.83,0.0,-0.97822,4e-05,2.09013]
[1778320939767,33.67,80208.38,0.0,-0.97835,4e-05,2.07963]
[1778320944804,33.67,80207.95,0.0,-0.97836,4e-05,2.07914]
[1778320947824,33.67,80213.12,0.0,-0.97815,4e-05,2.09588]
[1778320949838,33.67,80219.56,0.0,-0.9779,4e-05,2.11652]
[1778320954877,33.68,80220.36,0.0,-0.9779,4e-05,2.11566]
[1778320959908,33.68,80219.82,0.0,-0.97791,4e-05,2.11453]
[1778320964943,33.68,80221.04,0.0,-0.97786,4e-05,2.11888]
[1778320965950,33.68,80213.8,0.0,-0.97814,4e-05,2.09623]
[1778320966958,33.68,80206.7,0.0,-0.97841,4e-05,2.07412]
[1778320969989,33.68,80200.88,0.0,-0.97863,4e-05,2.05634]
[1778320971998,33.69,80198.44,0.0,-0.97871,4e-05,2.04938]
[1778320977033,33.69,80197.1,0.0,-0.97875,4e-05,2.04631]
[1778320982068,33.7,80195.73,0.0,-0.97879,4e-05,2.04315]
[1778320987104,33.7,80191.81,0.0,-0.97892,4e-05,2.03216]
[1778320992138,33.7,80188.95,0.0,-0.97901,4e-05,2.02448]
[1778320997173,33.71,80189.0,0.0,-0.979,4e-05,2.02569]
[1778321002209,33.71,80186.81,0.0,-0.97907,4e-05,2.02]
[1778321007243,33.72,80185.12,0.0,-0.97912,4e-05,2.01586]
[1778321012278,33.72,80180.97,0.0,-0.9793,4e-05,2.00033]
[1778321017313,33.73,80179.76,0.0,-0.97933,4e-05,1.99773]
[1778321022348,33.73,80179.26,0.0,-0.97933,4e-05,1.99726]
[1778321027383,33.73,80180.0,0.0,-0.97929,4e-05,2.00054]
[1778321034434,33.74,80177.91,0.0,-0.97935,4e-05,1.99563]
[1778321036447,33.74,80176.87,0.0,-0.97939,4e-05,1.99291]
[1778321041481,33.75,80176.36,0.0,-0.97939,4e-05,1.9924]
[1778321046516,33.75,80185.9,0.0,-0.97903,4e-05,2.02246]
[1778321048530,33.75,80188.79,0.0,-0.97892,4e-05,2.03164]
[1778321053565,33.75,80194.08,0.0,-0.97871,4e-05,2.04871]
[1778321064649,33.76,80201.05,0.0,-0.97842,4e-05,2.07188]
[1778321066658,33.76,80208.01,0.0,-0.97816,4e-05,2.09394]
[1778321068670,33.76,80210.87,0.0,-0.97804,4e-05,2.10313]
[1778321073708,33.76,80215.72,0.0,-0.97789,4e-05,2.11483]
[1778321078741,33.77,80215.33,0.0,-0.9779,4e-05,2.11405]
[1778321083777,33.77,80217.33,0.0,-0.97782,4e-05,2.12086]
[1778321088812,33.77,80225.0,0.0,-0.97751,4e-05,2.14573]
[1778321093846,33.77,80225.74,0.0,-0.97748,4e-05,2.14838]
[1778321097874,33.77,80233.27,0.0,-0.97717,4e-05,2.17283]
[1778321098882,33.77,80242.59,0.0,-0.9768,4e-05,2.20311]
[1778321099897,33.77,80243.72,0.0,-0.97675,4e-05,2.20677]
[1778321100898,33.77,80251.65,0.0,-0.97643,4e-05,2.23277]
[1778321101903,33.77,80246.8,0.0,-0.97663,4e-05,2.21673]
[1778321103918,33.77,80243.02,0.0,-0.97679,4e-05,2.20425]
[1778321107953,33.77,80236.26,0.0,-0.97706,4e-05,2.18209]
[1778321108952,33.77,80231.03,0.0,-0.97727,4e-05,2.16517]
[1778321109960,33.77,80230.66,0.0,-0.97728,4e-05,2.164]
[1778321115008,33.77,80231.67,0.0,-0.97724,4e-05,2.16735]
[1778321121039,33.77,80233.12,0.0,-0.97718,4e-05,2.17215]
[1778321126074,33.77,80233.36,0.0,-0.97717,4e-05,2.17304]
[1778321132116,33.77,80234.2,0.0,-0.97718,4e-05,2.17175]
[1778321137150,33.77,80234.68,0.0,-0.97716,4e-05,2.17349]
[1778321143192,33.77,80235.16,0.0,-0.97713,4e-05,2.17526]
[1778321148227,33.77,80235.45,0.0,-0.97712,4e-05,2.17637]
[1778321153261,33.77,80235.96,0.0,-0.9771,4e-05,2.1782]
[1778321160312,33.77,80234.57,0.0,-0.97715,4e-05,2.17396]
[1778321165360,33.78,80235.0,0.0,-0.97713,4e-05,2.17553]
[1778321169374,33.78,80229.19,0.0,-0.97736,4e-05,2.15698]
[1778321175432,33.78,80230.29,0.0,-0.97731,4e-05,2.16091]
[1778321180451,33.78,80230.06,0.0,-0.97732,4e-05,2.16048]
[1778321185502,33.78,80229.86,0.0,-0.97732,4e-05,2.16018]
[1778321189514,33.78,80224.91,0.0,-0.97751,4e-05,2.14462]
[1778321194549,33.78,80225.57,0.0,-0.97752,4e-05,2.14307]
[1778321199584,33.78,80225.47,0.0,-0.97752,4e-05,2.1432]
[1778321204619,33.79,80225.31,0.0,-0.97752,4e-05,2.14314]
[1778321209654,33.79,80225.83,0.0,-0.97749,4e-05,2.14524]
[1778321215711,33.79,80226.41,0.0,-0.97747,4e-05,2.14759]
[1778321223755,33.79,80226.69,0.0,-0.97745,4e-05,2.14914]
[1778321224760,33.79,80215.51,0.0,-0.97788,4e-05,2.11362]
[1778321225783,33.79,80210.15,0.0,-0.97809,4e-05,2.09684]
[1778321228789,33.8,80208.73,0.0,-0.97814,4e-05,2.09287]
[1778321234831,33.8,80205.08,0.0,-0.97827,4e-05,2.08242]
[1778321239865,33.8,80202.98,0.0,-0.97834,4e-05,2.07668]
[1778321244900,33.81,80201.21,0.0,-0.97839,4e-05,2.07196]
[1778321250942,33.81,80199.61,0.0,-0.97844,4e-05,2.06791]
[1778321255995,33.81,80197.88,0.0,-0.97854,4e-05,2.05928]
[1778321262025,33.82,80196.85,0.0,-0.97857,4e-05,2.05701]
[1778321267060,33.82,80192.19,0.0,-0.97873,4e-05,2.04335]
[1778321274109,33.82,80192.51,0.0,-0.97871,4e-05,2.04549]
[1778321283172,33.83,80190.86,0.0,-0.97875,4e-05,2.04188]
[1778321289214,33.83,80191.25,0.0,-0.97873,4e-05,2.04403]
[1778321294249,33.84,80191.02,0.0,-0.97873,4e-05,2.0441]
[1778321299285,33.84,80191.97,0.0,-0.97868,4e-05,2.04779]
[1778321305328,33.84,80191.88,0.0,-0.97867,4e-05,2.04853]
[1778321310363,33.85,80192.24,0.0,-0.97865,4e-05,2.05034]
[1778321315398,33.85,80192.37,0.0,-0.97868,4e-05,2.04743]
[1778321320433,33.85,80192.35,0.0,-0.97867,4e-05,2.04807]
[1778321325469,33.86,80191.27,0.0,-0.9787,4e-05,2.04545]
[1778321330503,33.86,80187.97,0.0,-0.97881,4e-05,2.03606]
[1778321336562,33.86,80189.76,0.0,-0.97874,4e-05,2.04248]
[1778321341584,33.87,80185.68,0.0,-0.97888,4e-05,2.03073]
[1778321346632,33.87,80186.05,0.0,-0.97885,4e-05,2.03272]
[1778321348634,33.87,80178.52,0.0,-0.97913,4e-05,2.01009]
[1778321353668,33.87,80175.64,0.0,-0.97922,4e-05,2.00243]
[1778321359711,33.88,80174.28,0.0,-0.97926,4e-05,1.99963]
[1778321362731,33.88,80166.53,0.0,-0.97953,4e-05,1.97692]
[1778321365753,33.89,80165.46,0.0,-0.97956,4e-05,1.9745]
[1778321366772,33.89,80177.66,0.0,-0.97911,4e-05,2.01163]
[1778321368773,33.89,80178.27,0.0,-0.97908,4e-05,2.01394]
[1778321374816,33.89,80178.68,0.0,-0.97909,4e-05,2.01247]
[1778321381865,33.9,80179.84,0.0,-0.97903,4e-05,2.0175]
[1778321386912,33.9,80179.33,0.0,-0.97904,4e-05,2.01701]
[1778321391935,33.91,80179.36,0.0,-0.97902,4e-05,2.01817]
[1778321396990,33.91,80179.62,0.0,-0.979,4e-05,2.02003]
[1778321402006,33.92,80179.56,0.0,-0.97899,4e-05,2.02091]
[1778321407061,33.92,80182.37,0.0,-0.97887,4e-05,2.0305]
[1778321412079,33.92,80183.96,0.0,-0.9788,4e-05,2.03635]
[1778321417131,33.93,80184.24,0.0,-0.97878,4e-05,2.03813]
[1778321422147,33.93,80183.95,0.0,-0.97878,4e-05,2.03817]
[1778321427201,33.94,80183.74,0.0,-0.97877,4e-05,2.03844]
[1778321433225,33.94,80183.51,0.0,-0.97881,4e-05,2.03482]
[1778321438261,33.94,80183.93,0.0,-0.97878,4e-05,2.03704]
[1778321441283,33.95,80189.31,0.0,-0.97857,4e-05,2.05414]
[1778321446318,33.95,80189.09,0.0,-0.97857,4e-05,2.05426]
[1778321451371,33.95,80188.78,0.0,-0.97857,4e-05,2.05411]
[1778321456394,33.96,80189.25,0.0,-0.97854,4e-05,2.05635]
[1778321461442,33.96,80188.71,0.0,-0.97856,4e-05,2.05548]
[1778321466462,33.96,80188.62,0.0,-0.97855,4e-05,2.056]
[1778321471512,33.97,80190.0,0.0,-0.97849,4e-05,2.06106]
[1778321476535,33.97,80190.07,0.0,-0.97847,4e-05,2.06204]
[1778321481582,33.97,80188.98,0.0,-0.9785,4e-05,2.05958]
[1778321486607,33.98,80191.27,0.0,-0.97841,4e-05,2.06744]
[1778321491652,33.98,80192.15,0.0,-0.97841,4e-05,2.06687]
[1778321496676,33.98,80193.1,0.0,-0.97836,4e-05,2.07055]
[1778321501722,33.98,80193.33,0.0,-0.97834,4e-05,2.072]
[1778321511792,33.99,80192.84,0.0,-0.97834,4e-05,2.07191]
[1778321516816,33.99,80192.72,0.0,-0.97834,4e-05,2.07225]
[1778321521861,34.0,80192.38,0.0,-0.97834,4e-05,2.07191]
[1778321526886,34.0,80192.05,0.0,-0.97835,4e-05,2.07162]
[1778321531933,34.0,80195.56,0.0,-0.9782,4e-05,2.08324]
[1778321536957,34.0,80194.89,0.0,-0.97822,4e-05,2.08179]
[1778321542003,34.01,80195.14,0.0,-0.9782,4e-05,2.08322]
[1778321547027,34.01,80195.58,0.0,-0.97818,4e-05,2.08524]
[1778321552079,34.01,80196.53,0.0,-0.97818,4e-05,2.08479]
[1778321557097,34.01,80198.45,0.0,-0.97809,4e-05,2.09143]
[1778321562149,34.02,80200.89,0.0,-0.97799,4e-05,2.09971]
[1778321568174,34.02,80201.84,0.0,-0.97795,4e-05,2.10347]
[1778321574216,34.02,80200.52,0.0,-0.97799,4e-05,2.10009]
[1778321579252,34.02,80204.5,0.0,-0.97783,4e-05,2.1132]
[1778321584287,34.03,80208.21,0.0,-0.97767,4e-05,2.12543]
[1778321589323,34.03,80210.69,0.0,-0.97757,4e-05,2.13374]
[1778321594358,34.03,80213.35,0.0,-0.97746,4e-05,2.14263]
[1778321600401,34.03,80215.08,0.0,-0.97739,4e-05,2.14855]
[1778321606443,34.03,80216.54,0.0,-0.97733,4e-05,2.1536]
[1778321612499,34.03,80217.67,0.0,-0.97732,4e-05,2.15339]
[1778321618530,34.04,80217.99,0.0,-0.9773,4e-05,2.15477]
[1778321627592,34.04,80219.59,0.0,-0.97723,4e-05,2.16038]
[1778321632641,34.04,80220.59,0.0,-0.97719,4e-05,2.16382]
[1778321637662,34.04,80222.24,0.0,-0.97712,4e-05,2.16929]
[1778321642711,34.04,80223.38,0.0,-0.97707,4e-05,2.17309]
[1778321652782,34.04,80225.28,0.0,-0.97699,4e-05,2.17949]
[1778321660823,34.04,80226.01,0.0,-0.97696,4e-05,2.18202]
[1778321665858,34.04,80226.16,0.0,-0.97696,4e-05,2.18261]
[1778321670893,34.04,80226.47,0.0,-0.97694,4e-05,2.18373]
[1778321676936,34.04,80227.18,0.0,-0.97695,4e-05,2.18198]
[1778321681970,34.04,80227.49,0.0,-0.97694,4e-05,2.1831]
[1778321688012,34.04,80227.48,0.0,-0.97694,4e-05,2.18321]
[1778321693062,34.05,80227.78,0.0,-0.97693,4e-05,2.18429]
[1778321703143,34.05,80228.12,0.0,-0.97691,4e-05,2.1856]
[1778321710170,34.05,80228.85,0.0,-0.97688,4e-05,2.18811]
[1778321721251,34.05,80229.51,0.0,-0.97685,4e-05,2.19046]
[1778321731328,34.05,80229.66,0.0,-0.97688,4e-05,2.18694]
[1778321736356,34.05,80229.68,0.0,-0.97688,4e-05,2.18713]
[1778321741392,34.05,80229.85,0.0,-0.97687,4e-05,2.18782]
[1778321747433,34.05,80230.17,0.0,-0.97686,4e-05,2.189]
[1778321753497,34.05,80230.58,0.0,-0.97684,4e-05,2.19046]
[1778321758512,34.05,80230.9,0.0,-0.97682,4e-05,2.1916]
[1778321763567,34.05,80233.01,0.0,-0.97674,4e-05,2.19846]
[1778321770595,34.05,80231.13,0.0,-0.97681,4e-05,2.19233]
[1778321775634,34.05,80229.27,0.0,-0.97689,4e-05,2.18629]
[1778321780666,34.05,80230.38,0.0,-0.97685,4e-05,2.18984]
[1778321785703,34.05,80235.89,0.0,-0.97662,4e-05,2.20762]
[1778321790738,34.05,80236.97,0.0,-0.97658,4e-05,2.21092]
[1778321795772,34.05,80235.3,0.0,-0.9767,4e-05,2.20105]
[1778321800807,34.05,80234.31,0.0,-0.97674,4e-05,2.19766]
[1778321805843,34.05,80236.62,0.0,-0.97665,4e-05,2.20499]
[1778321809871,34.05,80239.79,0.0,-0.97652,4e-05,2.21509]
[1778321814905,34.04,80242.55,0.0,-0.97641,4e-05,2.22364]
[1778321821954,34.04,80242.5,0.0,-0.97642,4e-05,2.22283]
[1778321826990,34.04,80244.95,0.0,-0.97633,4e-05,2.23033]
[1778321830011,34.04,80239.04,0.0,-0.97658,4e-05,2.21074]
[1778321835048,34.04,80237.63,0.0,-0.97664,4e-05,2.20577]
[1778321843101,34.03,80237.05,0.0,-0.97667,4e-05,2.20326]
[1778321848136,34.03,80235.61,0.0,-0.97673,4e-05,2.19819]
[1778321854198,34.03,80235.18,0.0,-0.9768,4e-05,2.19211]
[1778321861230,34.03,80234.37,0.0,-0.97684,4e-05,2.18897]
[1778321871295,34.03,80233.33,0.0,-0.97689,4e-05,2.18489]
[1778321878348,34.02,80233.11,0.0,-0.9769,4e-05,2.18366]
[1778321884407,34.02,80232.96,0.0,-0.97691,4e-05,2.18273]
[1778321894478,34.02,80232.73,0.0,-0.97693,4e-05,2.18125]
[1778321901508,34.02,80232.71,0.0,-0.97694,4e-05,2.18066]
[1778321907551,34.02,80232.64,0.0,-0.97695,4e-05,2.17998]
[1778321914618,34.01,80232.75,0.0,-0.97699,4e-05,2.17563]
[1778321919634,34.01,80231.88,0.0,-0.97703,4e-05,2.1725]
[1778321924688,34.01,80232.85,0.0,-0.977,4e-05,2.17531]
[1778321931718,34.01,80235.19,0.0,-0.97691,4e-05,2.18242]
[1778321936752,34.01,80238.69,0.0,-0.97677,4e-05,2.19343]
[1778321944828,34.01,80241.12,0.0,-0.97668,4e-05,2.20081]
[1778321949847,34.01,80244.07,0.0,-0.97656,4e-05,2.21015]
[1778321954898,34.0,80244.67,0.0,-0.97654,4e-05,2.21178]
[1778321960931,34.0,80244.87,0.0,-0.97654,4e-05,2.21204]
[1778321967982,34.0,80245.77,0.0,-0.97651,4e-05,2.21449]
[1778321973015,34.0,80246.23,0.0,-0.97654,4e-05,2.21138]
[1778321980065,34.0,80244.06,0.0,-0.97663,4e-05,2.20376]
[1778321985109,34.0,80241.69,0.0,-0.97673,4e-05,2.19571]
[1778321990135,33.99,80240.49,0.0,-0.97679,4e-05,2.19149]
[1778321992149,33.99,80235.35,0.0,-0.97699,4e-05,2.17478]
[1778321994163,33.99,80230.59,0.0,-0.97719,4e-05,2.15945]
[1778321998191,34.0,80222.22,0.0,-0.97752,4e-05,2.13281]
[1778322000206,34.0,80214.45,0.0,-0.97782,4e-05,2.1084]
[1778322005251,34.0,80221.18,0.0,-0.97755,4e-05,2.13027]
[1778322010278,34.0,80226.86,0.0,-0.97732,4e-05,2.14874]
[1778322015320,34.0,80230.46,0.0,-0.97717,4e-05,2.16055]
[1778322020348,34.0,80230.79,0.0,-0.97716,4e-05,2.16187]
[1778322025390,34.0,80233.16,0.0,-0.97706,4e-05,2.16973]
[1778322030416,34.0,80233.84,0.0,-0.97703,4e-05,2.17217]
[1778322035461,34.0,80234.24,0.0,-0.97705,4e-05,2.16951]
[1778322040486,34.01,80234.84,0.0,-0.97702,4e-05,2.17172]
[1778322045531,34.01,80234.41,0.0,-0.97704,4e-05,2.17062]
[1778322053574,34.01,80235.08,0.0,-0.977,4e-05,2.17325]
[1778322061634,34.01,80235.74,0.0,-0.97697,4e-05,2.17583]
[1778322068683,34.01,80233.66,0.0,-0.97705,4e-05,2.16958]
[1778322075745,34.01,80233.67,0.0,-0.97704,4e-05,2.17009]
[1778322080766,34.02,80233.83,0.0,-0.97703,4e-05,2.17094]
[1778322085815,34.02,80234.19,0.0,-0.97701,4e-05,2.17241]
[1778322095868,34.02,80234.13,0.0,-0.97705,4e-05,2.16863]
[1778322100906,34.02,80233.19,0.0,-0.97708,4e-05,2.16594]
[1778322105955,34.02,80233.44,0.0,-0.97707,4e-05,2.16709]
[1778322116024,34.02,80233.69,0.0,-0.97705,4e-05,2.16856]
[1778322126094,34.03,80233.82,0.0,-0.97704,4e-05,2.16961]
[1778322133133,34.03,80233.87,0.0,-0.97703,4e-05,2.1702]
[1778322138168,34.03,80234.34,0.0,-0.97701,4e-05,2.17201]
[1778322145223,34.03,80235.71,0.0,-0.97695,4e-05,2.17683]
[1778322152266,34.03,80234.36,0.0,-0.97704,4e-05,2.16866]
[1778322162336,34.03,80234.1,0.0,-0.97704,4e-05,2.16842]
[1778322167371,34.04,80234.45,0.0,-0.97702,4e-05,2.16984]
[1778322176446,34.04,80234.35,0.0,-0.97702,4e-05,2.17003]
[1778322181469,34.04,80234.03,0.0,-0.97703,4e-05,2.16929]
[1778322186516,34.04,80234.18,0.0,-0.97702,4e-05,2.17005]
[1778322191539,34.04,80229.49,0.0,-0.97721,4e-05,2.1553]
[1778322194560,34.04,80224.15,0.0,-0.97741,4e-05,2.13853]
[1778322199595,34.04,80222.41,0.0,-0.97748,4e-05,2.1335]
[1778322206657,34.05,80219.22,0.0,-0.97759,4e-05,2.12405]
[1778322212687,34.05,80219.29,0.0,-0.97763,4e-05,2.1207]
[1778322217723,34.05,80217.54,0.0,-0.97769,4e-05,2.11566]
[1778322224771,34.05,80213.35,0.0,-0.97784,4e-05,2.10325]
[1778322229806,34.06,80212.18,0.0,-0.97788,4e-05,2.10013]
[1778322234841,34.06,80211.77,0.0,-0.97789,4e-05,2.09942]
[1778322240884,34.06,80210.21,0.0,-0.97794,4e-05,2.09522]
[1778322245919,34.06,80208.0,0.0,-0.97802,4e-05,2.0889]
[1778322250954,34.07,80204.14,0.0,-0.97816,4e-05,2.07751]
[1778322255991,34.07,80201.44,0.0,-0.97825,4e-05,2.0698]
[1778322262034,34.07,80202.32,0.0,-0.97821,4e-05,2.07336]
[1778322267092,34.08,80197.22,0.0,-0.9784,4e-05,2.05827]
[1778322273111,34.08,80195.4,0.0,-0.97849,4e-05,2.04956]
[1778322279153,34.08,80194.22,0.0,-0.97853,4e-05,2.04699]
[1778322284188,34.09,80194.6,0.0,-0.9785,4e-05,2.04908]
[1778322291237,34.09,80194.26,0.0,-0.9785,4e-05,2.04932]
[1778322295266,34.1,80199.4,0.0,-0.97829,4e-05,2.06594]
[1778322297310,34.1,80202.66,0.0,-0.97816,4e-05,2.07637]
[1778322299294,34.1,80211.22,0.0,-0.97783,4e-05,2.10342]
[1778322300300,34.1,80217.03,0.0,-0.9776,4e-05,2.12183]
[1778322301307,34.1,80219.8,0.0,-0.97749,4e-05,2.13067]
[1778322307381,34.1,80224.23,0.0,-0.97731,4e-05,2.14509]
[1778322311377,34.1,80230.4,0.0,-0.97706,4e-05,2.16495]
[1778322312388,34.1,80231.29,0.0,-0.97703,4e-05,2.16783]
[1778322317473,34.1,80232.94,0.0,-0.97696,4e-05,2.17321]
[1778322327543,34.1,80236.1,0.0,-0.97683,4e-05,2.1835]
[1778322337613,34.1,80232.16,0.0,-0.97703,4e-05,2.16668]
[1778322343605,34.1,80231.16,0.0,-0.97707,4e-05,2.16354]
[1778322348640,34.1,80230.34,0.0,-0.9771,4e-05,2.16094]
[1778322353675,34.1,80228.64,0.0,-0.97717,4e-05,2.15553]
[1778322358710,34.1,80227.33,0.0,-0.97722,4e-05,2.15138]
[1778322363746,34.1,80226.36,0.0,-0.97726,4e-05,2.14832]
[1778322369787,34.1,80225.23,0.0,-0.9773,4e-05,2.14479]
[1778322374825,34.1,80222.15,0.0,-0.97743,4e-05,2.13504]
[1778322379861,34.1,80223.29,0.0,-0.97738,4e-05,2.13874]
[1778322384895,34.1,80223.18,0.0,-0.97738,4e-05,2.13847]
[1778322392951,34.1,80222.47,0.0,-0.97745,4e-05,2.13213]
[1778322398035,34.1,80221.5,0.0,-0.97749,4e-05,2.12913]
[1778322404028,34.1,80220.93,0.0,-0.97751,4e-05,2.12743]
[1778322415105,34.11,80219.84,0.0,-0.97755,4e-05,2.12417]
[1778322420141,34.11,80224.13,0.0,-0.97738,4e-05,2.13786]
[1778322425178,34.11,80225.51,0.0,-0.97733,4e-05,2.14233]
[1778322430215,34.11,80224.6,0.0,-0.97736,4e-05,2.1395]
[1778322435248,34.11,80225.71,0.0,-0.97732,4e-05,2.1431]
[1778322443304,34.11,80227.34,0.0,-0.97725,4e-05,2.14823]
[1778322448340,34.11,80231.8,0.0,-0.97708,4e-05,2.16241]
[1778322450353,34.11,80236.96,0.0,-0.97687,4e-05,2.1789]
[1778322456400,34.1,80236.23,0.0,-0.97695,4e-05,2.17192]
[1778322467474,34.1,80230.83,0.0,-0.97717,4e-05,2.15406]
[1778322475530,34.1,80230.21,0.0,-0.9772,4e-05,2.1517]
[1778322484595,34.1,80229.56,0.0,-0.97723,4e-05,2.14916]
[1778322492649,34.1,80229.91,0.0,-0.97722,4e-05,2.14986]
[1778322498739,34.1,80229.76,0.0,-0.97723,4e-05,2.14905]
[1778322504733,34.09,80229.78,0.0,-0.97724,4e-05,2.14877]
[1778322506750,34.09,80240.38,0.0,-0.97681,4e-05,2.18265]
[1778322511782,34.09,80242.51,0.0,-0.97678,4e-05,2.18482]
[1778322518881,34.09,80245.55,0.0,-0.97666,4e-05,2.19409]
[1778322525880,34.09,80251.02,0.0,-0.97644,4e-05,2.21138]
[1778322533936,34.09,80256.36,0.0,-0.97623,4e-05,2.22837]
[1778322539025,34.08,80260.08,0.0,-0.97608,4e-05,2.2403]
[1778322545013,34.08,80261.85,0.0,-0.97601,4e-05,2.24578]
[1778322550048,34.08,80259.58,0.0,-0.97611,4e-05,2.23806]
[1778322556091,34.08,80259.34,0.0,-0.97612,4e-05,2.23703]
[1778322562132,34.08,80258.94,0.0,-0.97614,4e-05,2.23547]
[1778322569235,34.08,80258.37,0.0,-0.97617,4e-05,2.23332]
[1778322575223,34.08,80254.27,0.0,-0.97638,4e-05,2.2154]
[1778322578243,34.08,80250.9,0.0,-0.97652,4e-05,2.20439]
[1778322582273,34.08,80242.61,0.0,-0.97686,4e-05,2.17753]
[1778322583279,34.08,80241.7,0.0,-0.97689,4e-05,2.17464]
[1778322585293,34.08,80236.02,0.0,-0.97712,4e-05,2.15649]
[1778322590329,34.08,80232.61,0.0,-0.97725,4e-05,2.14598]
[1778322594356,34.08,80224.65,0.0,-0.97756,4e-05,2.12098]
[1778322598385,34.08,80218.05,0.0,-0.97782,4e-05,2.10056]
[1778322600400,34.08,80218.11,0.0,-0.97781,4e-05,2.10101]
[1778322605434,34.09,80218.35,0.0,-0.97779,4e-05,2.10246]
[1778322608454,34.09,80225.41,0.0,-0.97751,4e-05,2.12513]
[1778322613490,34.09,80227.8,0.0,-0.97741,4e-05,2.13326]
[1778322618525,34.09,80229.52,0.0,-0.97733,4e-05,2.13925]
[1778322623560,34.09,80233.95,0.0,-0.97715,4e-05,2.15384]
[1778322629657,34.1,80236.05,0.0,-0.97706,4e-05,2.16103]
[1778322635647,34.1,80238.54,0.0,-0.977,4e-05,2.16521]
[1778322640680,34.1,80238.3,0.0,-0.97701,4e-05,2.16466]
[1778322645716,34.1,80239.51,0.0,-0.97696,4e-05,2.16874]
[1778322650756,34.1,80239.83,0.0,-0.97694,4e-05,2.16993]
[1778322659870,34.1,80241.56,0.0,-0.97687,4e-05,2.17566]
[1778322666864,34.1,80237.57,0.0,-0.97703,4e-05,2.1629]
[1778322671898,34.1,80234.26,0.0,-0.97716,4e-05,2.15234]
[1778322676933,34.1,80231.17,0.0,-0.97728,4e-05,2.14252]
[1778322681970,34.1,80230.4,0.0,-0.97731,4e-05,2.14012]
[1778322689018,34.1,80232.27,0.0,-0.97724,4e-05,2.14615]
[1778322700153,34.1,80234.13,0.0,-0.9772,4e-05,2.14805]
[1778322704123,34.1,80239.44,0.0,-0.97699,4e-05,2.1651]
[1778322709159,34.1,80239.4,0.0,-0.97699,4e-05,2.16488]
[1778322715200,34.1,80237.32,0.0,-0.97708,4e-05,2.15806]
[1778322720292,34.1,80236.85,0.0,-0.9771,4e-05,2.15646]
[1778322727284,34.1,80235.66,0.0,-0.97715,4e-05,2.15253]
[1778322732319,34.1,80235.39,0.0,-0.97716,4e-05,2.15158]
[1778322737354,34.1,80235.32,0.0,-0.97716,4e-05,2.15127]
[1778322744403,34.1,80234.67,0.0,-0.97719,4e-05,2.14907]
[1778322749438,34.1,80236.32,0.0,-0.97713,4e-05,2.15426]
[1778322754473,34.1,80239.08,0.0,-0.97706,4e-05,2.15877]
[1778322760572,34.1,80241.68,0.0,-0.97696,4e-05,2.16695]
[1778322766557,34.1,80243.56,0.0,-0.97688,4e-05,2.17283]
[1778322771593,34.1,80247.09,0.0,-0.97674,4e-05,2.18406]
[1778322776628,34.1,80248.25,0.0,-0.9767,4e-05,2.18765]
[1778322781722,34.1,80250.27,0.0,-0.97662,4e-05,2.19403]
[1778322789719,34.09,80251.32,0.0,-0.97658,4e-05,2.19715]
[1778322797775,34.09,80254.78,0.0,-0.97644,4e-05,2.20802]
[1778322803817,34.09,80255.02,0.0,-0.97644,4e-05,2.20851]
[1778322808852,34.09,80254.73,0.0,-0.97645,4e-05,2.20734]
[1778322813887,34.09,80254.8,0.0,-0.97649,4e-05,2.2031]
[1778322818922,34.09,80255.22,0.0,-0.97648,4e-05,2.20424]
[1778322827985,34.09,80256.06,0.0,-0.97645,4e-05,2.20665]
[1778322838055,34.09,80255.9,0.0,-0.97646,4e-05,2.20576]
[1778322843093,34.09,80255.81,0.0,-0.97647,4e-05,2.2053]
[1778322852221,34.08,80255.76,0.0,-0.97647,4e-05,2.20484]
[1778322858200,34.08,80256.08,0.0,-0.97646,4e-05,2.2057]
[1778322863233,34.08,80256.94,0.0,-0.97643,4e-05,2.20832]
[1778322868268,34.08,80256.97,0.0,-0.97643,4e-05,2.20823]
[1778322873303,34.08,80260.41,0.0,-0.97633,4e-05,2.215]
[1778322878338,34.08,80261.46,0.0,-0.97629,4e-05,2.21823]
[1778322883373,34.08,80263.31,0.0,-0.97622,4e-05,2.2241]
[1778322892506,34.08,80265.53,0.0,-0.97613,4e-05,2.23103]
[1778322898480,34.08,80268.67,0.0,-0.976,4e-05,2.24115]
[1778322904521,34.08,80268.85,0.0,-0.976,4e-05,2.24145]
[1778322910564,34.08,80268.98,0.0,-0.976,4e-05,2.2416]
[1778322915599,34.07,80270.74,0.0,-0.97593,4e-05,2.24719]
[1778322920633,34.07,80274.43,0.0,-0.97578,4e-05,2.2591]
[1778322925667,34.07,80281.43,0.0,-0.97549,4e-05,2.28207]
[1778322931710,34.07,80281.86,0.0,-0.97552,4e-05,2.27849]
[1778322938758,34.07,80283.04,0.0,-0.97548,4e-05,2.28164]
[1778322944801,34.06,80283.14,0.0,-0.97549,4e-05,2.28126]
[1778322952926,34.06,80283.21,0.0,-0.9755,4e-05,2.28056]
[1778322961923,34.06,80280.59,0.0,-0.97562,4e-05,2.27077]
[1778322967966,34.05,80281.28,0.0,-0.9756,4e-05,2.27243]
[1778322973073,34.05,80277.13,0.0,-0.97578,4e-05,2.25805]
[1778322976021,34.05,80273.84,0.0,-0.97592,4e-05,2.24687]
[1778322983143,34.05,80273.71,0.0,-0.97593,4e-05,2.24589]
[1778322992133,34.05,80273.83,0.0,-0.97598,4e-05,2.24134]
[1778322999182,34.04,80273.86,0.0,-0.97599,4e-05,2.241]
[1778323006231,34.04,80274.34,0.0,-0.97597,4e-05,2.24218]
[1778323012273,34.04,80273.96,0.0,-0.97599,4e-05,2.24061]
[1778323017322,34.04,80274.26,0.0,-0.97598,4e-05,2.24135]
[1778323022345,34.04,80274.88,0.0,-0.97596,4e-05,2.24316]
[1778323027380,34.04,80275.11,0.0,-0.97595,4e-05,2.24368]
[1778323033520,34.04,80274.48,0.0,-0.97598,4e-05,2.24136]
[1778323040472,34.04,80275.26,0.0,-0.97595,4e-05,2.24368]
[1778323049535,34.03,80276.15,0.0,-0.97592,4e-05,2.24625]
[1778323055577,34.03,80275.8,0.0,-0.97598,4e-05,2.24054]
[1778323061619,34.03,80275.64,0.0,-0.97599,4e-05,2.23981]
[1778323069676,34.03,80275.07,0.0,-0.97602,4e-05,2.23765]
[1778323080752,34.03,80275.02,0.0,-0.97602,4e-05,2.23709]
[1778323085787,34.03,80274.43,0.0,-0.97605,4e-05,2.23498]
[1778323091831,34.03,80274.47,0.0,-0.97605,4e-05,2.23489]
[1778323096865,34.03,80273.31,0.0,-0.9761,4e-05,2.23086]
[1778323104012,34.03,80274.56,0.0,-0.97605,4e-05,2.23473]
[1778323109957,34.03,80274.5,0.0,-0.97606,4e-05,2.2343]
[1778323117007,34.03,80274.41,0.0,-0.97611,4e-05,2.22942]
[1778323123049,34.02,80274.31,0.0,-0.97612,4e-05,2.22886]
[1778323134227,34.02,80274.31,0.0,-0.97612,4e-05,2.2284]
[1778323140168,34.02,80274.57,0.0,-0.97612,4e-05,2.22906]
[1778323142182,34.02,80283.94,0.0,-0.97572,4e-05,2.26005]
[1778323143189,34.02,80286.8,0.0,-0.9756,4e-05,2.2695]
[1778323148224,34.02,80291.24,0.0,-0.97542,4e-05,2.28379]
[1778323154369,34.02,80290.03,0.0,-0.97549,4e-05,2.27877]
[1778323157291,34.01,80301.47,0.0,-0.975,4e-05,2.31692]
[1778323163331,34.01,80301.36,0.0,-0.97502,4e-05,2.31528]
[1778323166351,34.01,80305.78,0.0,-0.97484,4e-05,2.32964]
[1778323174514,34.0,80304.93,0.0,-0.97495,4e-05,2.32037]
[1778323180450,33.99,80313.82,0.0,-0.97458,4e-05,2.34931]
[1778323185485,33.99,80316.53,0.0,-0.97448,4e-05,2.35712]
[1778323186492,33.99,80326.89,0.0,-0.97402,4e-05,2.39264]
[1778323191528,33.98,80328.48,0.0,-0.97397,4e-05,2.3963]
[1778323196562,33.97,80328.2,0.0,-0.97401,4e-05,2.39344]
[1778323204725,33.96,80328.85,0.0,-0.97402,4e-05,2.39266]
[1778323208651,33.96,80334.17,0.0,-0.9738,5e-05,2.40971]
[1778323209654,33.95,80335.04,0.0,-0.97377,5e-05,2.41235]
[1778323214794,33.95,80337.33,0.0,-0.97369,5e-05,2.41829]
[1778323217711,33.94,80335.24,0.0,-0.9738,5e-05,2.40965]
[1778323218720,33.94,80331.02,0.0,-0.974,4e-05,2.39447]
[1778323224873,33.93,80331.32,0.0,-0.97401,4e-05,2.39313]
[1778323230801,33.92,80330.04,0.0,-0.9741,4e-05,2.38633]
[1778323235836,33.91,80330.93,0.0,-0.97413,4e-05,2.38304]
[1778323240871,33.91,80331.23,0.0,-0.97414,4e-05,2.38221]
[1778323249934,33.9,80330.85,0.0,-0.97421,4e-05,2.37753]
[1778323255084,33.89,80330.18,0.0,-0.97426,4e-05,2.37332]
[1778323262026,33.88,80329.19,0.0,-0.97434,4e-05,2.36727]
[1778323264037,33.88,80321.88,0.0,-0.97467,4e-05,2.34132]
[1778323265154,33.87,80318.86,0.0,-0.97481,4e-05,2.33064]
[1778323270079,33.87,80317.32,0.0,-0.97489,4e-05,2.32392]
[1778323275225,33.86,80315.0,0.0,-0.97501,4e-05,2.31461]
[1778323284178,33.85,80312.83,0.0,-0.97514,4e-05,2.3048]
[1778323289214,33.85,80311.07,0.0,-0.97523,4e-05,2.29753]
[1778323296263,33.84,80309.61,0.0,-0.97536,4e-05,2.28648]
[1778323303312,33.84,80307.86,0.0,-0.97546,4e-05,2.27897]
[1778323308346,33.83,80307.32,0.0,-0.97549,4e-05,2.27604]
[1778323313381,33.83,80307.19,0.0,-0.97551,4e-05,2.27451]
[1778323319426,33.82,80307.57,0.0,-0.97552,4e-05,2.27427]
[1778323325577,33.82,80306.85,0.0,-0.97556,4e-05,2.27055]
[1778323331509,33.81,80306.65,0.0,-0.97559,4e-05,2.26862]
[1778323338559,33.81,80306.25,0.0,-0.97562,4e-05,2.26582]
[1778323343593,33.8,80305.94,0.0,-0.97565,4e-05,2.26376]
[1778323354668,33.8,80305.35,0.0,-0.97575,4e-05,2.25523]
[1778323365856,33.79,80305.01,0.0,-0.97579,4e-05,2.25203]
[1778323373805,33.78,80304.87,0.0,-0.97581,4e-05,2.2501]
[1778323380853,33.78,80304.9,0.0,-0.97583,4e-05,2.24894]
[1778323386896,33.77,80304.75,0.0,-0.97585,4e-05,2.24737]
[1778323392060,33.77,80304.96,0.0,-0.97585,4e-05,2.2472]
[1778323396967,33.77,80310.93,0.0,-0.97561,4e-05,2.26635]
[1778323402136,33.76,80314.93,0.0,-0.97545,4e-05,2.27881]
[1778323411198,33.76,80318.16,0.0,-0.97538,4e-05,2.28339]
[1778323418119,33.75,80320.26,0.0,-0.97531,4e-05,2.28898]
[1778323423150,33.75,80323.18,0.0,-0.9752,4e-05,2.29779]
[1778323428185,33.74,80323.98,0.0,-0.97518,4e-05,2.29936]
[1778323433220,33.74,80324.15,0.0,-0.97518,4e-05,2.29877]
[1778323438255,33.73,80324.41,0.0,-0.97519,4e-05,2.29851]
[1778323443290,33.73,80325.08,0.0,-0.97517,4e-05,2.29965]
[1778323448331,33.73,80325.58,0.0,-0.97514,4e-05,2.30235]
[1778323453361,33.74,80325.42,0.0,-0.97513,4e-05,2.30332]
[1778323461549,33.75,80323.99,0.0,-0.97516,4e-05,2.30093]
[1778323469473,33.76,80324.74,0.0,-0.97509,4e-05,2.30592]
[1778323475516,33.76,80323.44,0.0,-0.97517,4e-05,2.29899]
[1778323481692,33.77,80317.24,0.0,-0.97541,4e-05,2.28026]
[1778323491762,33.78,80313.3,0.0,-0.97553,4e-05,2.27034]
[1778323500691,33.8,80311.43,0.0,-0.97558,4e-05,2.26708]
[1778323505726,33.8,80308.48,0.0,-0.97568,4e-05,2.25886]
[1778323511901,33.81,80307.79,0.0,-0.97568,4e-05,2.25859]
[1778323520831,33.82,80306.78,0.0,-0.97569,4e-05,2.25825]
[1778323525866,33.83,80305.56,0.0,-0.97572,4e-05,2.2558]
[1778323532041,33.84,80303.56,0.0,-0.97582,4e-05,2.24672]
[1778323540971,33.85,80303.85,0.0,-0.97577,4e-05,2.2506]
[1778323547013,33.85,80303.54,0.0,-0.97576,4e-05,2.25146]
[1778323552182,33.86,80303.57,0.0,-0.97574,4e-05,2.25313]
[1778323558092,33.87,80303.57,0.0,-0.97572,4e-05,2.255]
[1778323563125,33.87,80303.28,0.0,-0.97571,4e-05,2.2556]
[1778323568160,33.88,80303.98,0.0,-0.97566,4e-05,2.2595]
[1778323573195,33.89,80304.57,0.0,-0.97561,4e-05,2.26299]
[1778323580280,33.89,80303.64,0.0,-0.97563,4e-05,2.26196]
[1778323585315,33.9,80304.0,0.0,-0.97559,4e-05,2.26464]
[1778323592463,33.91,80304.15,0.0,-0.97561,4e-05,2.26278]
[1778323598406,33.91,80304.16,0.0,-0.97558,4e-05,2.26453]
[1778323603442,33.92,80304.14,0.0,-0.97557,4e-05,2.26588]
[1778323608477,33.92,80305.61,0.0,-0.97549,4e-05,2.27218]
[1778323613512,33.93,80303.12,0.0,-0.97557,4e-05,2.26517]
[1778323618547,33.93,80301.67,0.0,-0.97562,4e-05,2.26171]
[1778323624591,33.94,80301.82,0.0,-0.97559,4e-05,2.26391]
[1778323631639,33.95,80302.46,0.0,-0.97554,4e-05,2.268]
[1778323642820,33.96,80302.61,0.0,-0.97549,4e-05,2.2719]
[1778323652888,33.97,80303.08,0.0,-0.97548,4e-05,2.27193]
[1778323660853,33.98,80303.34,0.0,-0.97544,4e-05,2.27483]
[1778323661849,33.98,80295.28,0.0,-0.97577,4e-05,2.24846]
[1778323662959,33.98,80280.53,0.0,-0.97639,4e-05,2.2001]
[1778323669905,34.0,80282.37,0.0,-0.97628,4e-05,2.209]
[1778323674940,34.0,80282.73,0.0,-0.97623,4e-05,2.21218]
[1778323679975,34.01,80283.6,0.0,-0.97617,4e-05,2.21703]
[1778323685013,34.02,80284.76,0.0,-0.9761,4e-05,2.2228]
[1778323693170,34.03,80281.55,0.0,-0.97619,4e-05,2.21544]
[1778323699108,34.04,80280.07,0.0,-0.97622,4e-05,2.21297]
[1778323704143,34.05,80282.29,0.0,-0.97611,4e-05,2.22225]
[1778323709178,34.06,80282.13,0.0,-0.97609,4e-05,2.22367]
[1778323715220,34.06,80281.34,0.0,-0.97613,4e-05,2.21908]
[1778323720255,34.07,80281.58,0.0,-0.9761,4e-05,2.22184]
[1778323725293,34.08,80281.38,0.0,-0.97608,4e-05,2.22312]
[1778323733456,34.09,80282.33,0.0,-0.976,4e-05,2.22932]
[1778323739393,34.1,80278.91,0.0,-0.97612,4e-05,2.22033]
[1778323744429,34.11,80277.97,0.0,-0.97613,4e-05,2.21923]
[1778323750470,34.12,80278.18,0.0,-0.97609,4e-05,2.22238]
[1778323755505,34.13,80278.58,0.0,-0.97605,4e-05,2.22576]
[1778323760540,34.13,80279.07,0.0,-0.976,4e-05,2.22944]
[1778323771617,34.15,80278.76,0.0,-0.976,4e-05,2.22871]
[1778323775646,34.16,80273.46,0.0,-0.9762,4e-05,2.21298]
[1778323778666,34.16,80272.51,0.0,-0.97622,4e-05,2.21123]
[1778323783702,34.17,80269.35,0.0,-0.97632,4e-05,2.2032]
[1778323788736,34.18,80266.03,0.0,-0.97643,4e-05,2.19472]
[1778323794778,34.19,80264.52,0.0,-0.97645,4e-05,2.19271]
[1778323799813,34.2,80263.48,0.0,-0.97647,4e-05,2.19177]
[1778323809884,34.21,80262.13,0.0,-0.97649,4e-05,2.18966]
[1778323814919,34.21,80261.15,0.0,-0.97653,4e-05,2.18633]
[1778323824089,34.21,80260.41,0.0,-0.97657,4e-05,2.18368]
[1778323834157,34.21,80259.9,0.0,-0.97664,4e-05,2.17755]
[1778323840095,34.21,80259.73,0.0,-0.97664,4e-05,2.17693]
[1778323846137,34.21,80259.4,0.0,-0.97666,4e-05,2.17583]
[1778323851172,34.21,80258.94,0.0,-0.97668,4e-05,2.17434]
[1778323857214,34.21,80258.91,0.0,-0.97668,4e-05,2.17425]
[1778323864367,34.21,80258.93,0.0,-0.97668,4e-05,2.17432]
[1778323870305,34.21,80258.86,0.0,-0.97668,4e-05,2.17409]
[1778323875339,34.21,80258.76,0.0,-0.97668,4e-05,2.17378]
[1778323882389,34.21,80258.62,0.0,-0.97669,4e-05,2.17333]
[1778323887424,34.21,80258.49,0.0,-0.97669,4e-05,2.17292]
[1778323892459,34.21,80260.28,0.0,-0.97666,4e-05,2.17445]
[1778323901522,34.21,80264.7,0.0,-0.97648,4e-05,2.18871]
[1778323912599,34.21,80268.31,0.0,-0.97634,4e-05,2.20014]
[1778323918641,34.21,80269.18,0.0,-0.97631,4e-05,2.20271]
[1778323922670,34.21,80275.34,0.0,-0.97605,4e-05,2.22269]
[1778323923677,34.21,80277.13,0.0,-0.97598,4e-05,2.2285]
[1778323928712,34.2,80279.58,0.0,-0.97588,4e-05,2.23613]
[1778323933748,34.2,80280.32,0.0,-0.97586,4e-05,2.23805]
[1778323938782,34.2,80280.58,0.0,-0.97585,4e-05,2.23837]
[1778323943817,34.2,80278.23,0.0,-0.97596,4e-05,2.23011]
[1778323949863,34.2,80278.8,0.0,-0.97594,4e-05,2.23141]
[1778323955007,34.19,80278.94,0.0,-0.97599,4e-05,2.22704]
[1778323960940,34.19,80279.01,0.0,-0.97599,4e-05,2.22674]
[1778323970012,34.2,80278.67,0.0,-0.97599,4e-05,2.22713]
[1778323975145,34.2,80277.61,0.0,-0.97601,4e-05,2.22525]
[1778323985213,34.21,80278.0,0.0,-0.97596,4e-05,2.22916]
[1778323991152,34.22,80278.52,0.0,-0.97592,4e-05,2.23243]
[1778323997194,34.23,80278.63,0.0,-0.97588,4e-05,2.2353]
[1778324003236,34.24,80278.96,0.0,-0.97584,4e-05,2.23887]
[1778324008274,34.25,80283.68,0.0,-0.97561,4e-05,2.25642]
[1778324013307,34.25,80283.05,0.0,-0.97566,4e-05,2.25186]
[1778324018342,34.26,80282.67,0.0,-0.97565,4e-05,2.25252]
[1778324023377,34.27,80281.76,0.0,-0.97566,4e-05,2.25142]
[1778324028415,34.28,80282.16,0.0,-0.97562,4e-05,2.25465]
[1778324033450,34.28,80282.42,0.0,-0.97559,4e-05,2.2574]
[1778324043520,34.3,80282.25,0.0,-0.97555,4e-05,2.26053]
[1778324055709,34.32,80280.83,0.0,-0.97555,4e-05,2.26027]
[1778324064667,34.33,80280.73,0.0,-0.97551,4e-05,2.26322]
[1778324075849,34.34,80280.57,0.0,-0.97551,4e-05,2.26224]
[1778324085919,34.35,80280.56,0.0,-0.97549,4e-05,2.26419]
[1778324095990,34.34,80280.24,0.0,-0.97552,4e-05,2.26144]
[1778324101926,34.34,80279.95,0.0,-0.97555,4e-05,2.2595]
[1778324110989,34.34,80280.42,0.0,-0.97552,4e-05,2.26173]
[1778324117032,34.35,80281.38,0.0,-0.97546,4e-05,2.26604]
[1778324123073,34.36,80281.28,0.0,-0.97544,4e-05,2.26785]
[1778324128108,34.36,80280.64,0.0,-0.97544,4e-05,2.2675]
[1778324136280,34.37,80280.81,0.0,-0.97544,4e-05,2.26682]
[1778324142205,34.38,80280.8,0.0,-0.97542,4e-05,2.26855]
[1778324150262,34.39,80281.71,0.0,-0.97535,4e-05,2.2743]
[1778324156304,34.4,80282.14,0.0,-0.9753,4e-05,2.27799]
[1778324166493,34.39,80281.78,0.0,-0.97534,4e-05,2.27459]
[1778324176570,34.38,80281.97,0.0,-0.97536,4e-05,2.27298]
[1778324186640,34.38,80281.55,0.0,-0.97541,4e-05,2.26933]
[1778324192556,34.37,80281.26,0.0,-0.97548,4e-05,2.26263]
[1778324197593,34.37,80281.24,0.0,-0.9755,4e-05,2.26149]
[1778324202626,34.36,80280.94,0.0,-0.97553,4e-05,2.25942]
[1778324208670,34.36,80281.05,0.0,-0.97554,4e-05,2.25851]
[1778324214710,34.35,80280.99,0.0,-0.97556,4e-05,2.25704]
[1778324219745,34.35,80280.04,0.0,-0.97561,4e-05,2.25286]
[1778324224780,34.34,80275.39,0.0,-0.97582,4e-05,2.23652]
[1778324229815,34.34,80273.03,0.0,-0.97593,4e-05,2.22794]
[1778324235857,34.34,80269.5,0.0,-0.97609,4e-05,2.21549]
[1778324236991,34.34,80262.07,0.0,-0.9764,4e-05,2.19113]
[1778324237871,34.34,80262.07,0.0,-0.9764,4e-05,2.19104]
[1778324242906,34.33,80262.26,0.0,-0.9764,4e-05,2.1912]
[1778324251969,34.33,80261.58,0.0,-0.97648,4e-05,2.18399]
[1778324257134,34.33,80261.88,0.0,-0.97647,4e-05,2.18463]
[1778324264053,34.33,80261.95,0.0,-0.97647,4e-05,2.18447]
[1778324269088,34.33,80262.75,0.0,-0.97644,4e-05,2.18682]
[1778324276137,34.33,80262.91,0.0,-0.97644,4e-05,2.18705]
[1778324281172,34.33,80264.29,0.0,-0.97638,4e-05,2.19135]
[1778324287216,34.33,80266.64,0.0,-0.97629,4e-05,2.19873]
[1778324292251,34.32,80267.22,0.0,-0.97627,4e-05,2.20035]
[1778324297421,34.32,80266.53,0.0,-0.9763,4e-05,2.19781]
[1778324303328,34.32,80268.23,0.0,-0.97624,4e-05,2.20237]
[1778324310377,34.31,80269.98,0.0,-0.97619,4e-05,2.20676]
[1778324317563,34.31,80271.0,0.0,-0.97621,4e-05,2.20444]
[1778324327633,34.3,80269.36,0.0,-0.9763,4e-05,2.19706]
[1778324337704,34.29,80268.18,0.0,-0.97637,4e-05,2.19138]
[1778324345621,34.29,80267.43,0.0,-0.97642,4e-05,2.18749]
[1778324350658,34.28,80271.89,0.0,-0.97625,4e-05,2.20112]
[1778324355694,34.28,80272.98,0.0,-0.97622,4e-05,2.20376]
[1778324360728,34.28,80274.05,0.0,-0.97618,4e-05,2.20636]
[1778324365764,34.27,80274.97,0.0,-0.97616,4e-05,2.20851]
[1778324370798,34.27,80275.56,0.0,-0.97614,4e-05,2.2096]
[1778324377984,34.27,80276.19,0.0,-0.97617,4e-05,2.20623]
[1778324388053,34.26,80276.7,0.0,-0.97617,4e-05,2.2064]
[1778324394965,34.26,80276.32,0.0,-0.9762,4e-05,2.20418]
[1778324400001,34.25,80276.56,0.0,-0.9762,4e-05,2.20428]
[1778324404029,34.25,80269.04,0.0,-0.97652,4e-05,2.17929]
[1778324409064,34.25,80268.87,0.0,-0.97653,4e-05,2.17826]
[1778324415105,34.25,80266.96,0.0,-0.97662,4e-05,2.1715]
[1778324421286,34.25,80266.59,0.0,-0.97664,4e-05,2.16974]
[1778324428198,34.24,80266.01,0.0,-0.97667,4e-05,2.16721]
[1778324433232,34.24,80265.43,0.0,-0.97674,4e-05,2.1606]
[1778324438267,34.24,80264.52,0.0,-0.97679,4e-05,2.15724]
[1778324444309,34.24,80263.93,0.0,-0.97682,4e-05,2.15485]
[1778324449344,34.24,80264.24,0.0,-0.97681,4e-05,2.15544]
[1778324455388,34.23,80263.28,0.0,-0.97686,4e-05,2.15187]
[1778324460423,34.23,80262.72,0.0,-0.97688,4e-05,2.14967]
[1778324466482,34.23,80261.87,0.0,-0.97692,4e-05,2.14646]
[1778324471636,34.23,80260.54,0.0,-0.97698,4e-05,2.1418]
[1778324477543,34.23,80260.29,0.0,-0.977,4e-05,2.14052]
[1778324482579,34.23,80259.08,0.0,-0.97705,4e-05,2.13627]
[1778324487614,34.22,80259.15,0.0,-0.97705,4e-05,2.13612]
[1778324492649,34.22,80258.38,0.0,-0.97713,4e-05,2.12904]
[1778324497690,34.22,80258.39,0.0,-0.97714,4e-05,2.12867]
[1778324502719,34.22,80258.42,0.0,-0.97714,4e-05,2.12852]
[1778324507756,34.22,80258.13,0.0,-0.97716,4e-05,2.12721]
[1778324513797,34.21,80258.11,0.0,-0.97717,4e-05,2.12631]
[1778324518832,34.21,80258.38,0.0,-0.97717,4e-05,2.12621]
[1778324523867,34.21,80258.55,0.0,-0.97718,4e-05,2.1258]
[1778324528902,34.2,80259.08,0.0,-0.97717,4e-05,2.12654]
[1778324535952,34.2,80259.55,0.0,-0.97716,4e-05,2.12671]
[1778324542126,34.19,80259.58,0.0,-0.97718,4e-05,2.12568]
[1778324548037,34.19,80259.66,0.0,-0.97719,4e-05,2.12482]
[1778324555086,34.18,80258.01,0.0,-0.97731,4e-05,2.11412]
[1778324562267,34.18,80258.51,0.0,-0.97731,4e-05,2.11457]
[1778324566163,34.18,80272.63,0.0,-0.97674,4e-05,2.15917]
[1778324567172,34.18,80279.62,0.0,-0.97646,4e-05,2.1816]
[1778324568177,34.18,80284.06,0.0,-0.97628,4e-05,2.19582]
[1778324570191,34.17,80287.41,0.0,-0.97615,4e-05,2.20617]
[1778324573212,34.17,80291.58,0.0,-0.97598,4e-05,2.21889]
[1778324579255,34.16,80291.06,0.0,-0.97603,4e-05,2.21507]
[1778324586304,34.15,80289.65,0.0,-0.97612,4e-05,2.20797]
[1778324589325,34.15,80284.38,0.0,-0.97636,4e-05,2.18968]
[1778324597380,34.14,80283.38,0.0,-0.97642,4e-05,2.18491]
[1778324602551,34.13,80283.57,0.0,-0.97643,4e-05,2.18394]
[1778324610471,34.12,80283.85,0.0,-0.97645,4e-05,2.1823]
[1778324616513,34.12,80284.05,0.0,-0.97651,4e-05,2.17676]
[1778324622691,34.11,80284.44,0.0,-0.97652,4e-05,2.17616]
[1778324628597,34.1,80284.49,0.0,-0.97654,4e-05,2.17448]
[1778324635645,34.09,80284.31,0.0,-0.97658,4e-05,2.17175]
[1778324640682,34.09,80284.68,0.0,-0.97658,4e-05,2.17144]
[1778324645717,34.08,80286.61,0.0,-0.97652,4e-05,2.1762]
[1778324650753,34.08,80287.64,0.0,-0.9765,4e-05,2.17799]
[1778324655789,34.07,80287.88,0.0,-0.97651,4e-05,2.17719]
[1778324662971,34.06,80287.57,0.0,-0.97655,4e-05,2.17367]
[1778324671900,34.05,80286.84,0.0,-0.97666,4e-05,2.16424]
[1778324677942,34.04,80286.86,0.0,-0.97668,4e-05,2.16256]
[1778324683111,34.04,80288.04,0.0,-0.97665,4e-05,2.16492]
[1778324689021,34.03,80287.35,0.0,-0.9767,4e-05,2.16093]
[1778324695062,34.02,80287.49,0.0,-0.97672,4e-05,2.15966]
[1778324700098,34.02,80287.89,0.0,-0.97672,4e-05,2.15954]
[1778324708155,34.01,80287.75,0.0,-0.97676,4e-05,2.15684]
[1778324713322,34.0,80287.43,0.0,-0.97679,4e-05,2.15442]
[1778324717217,34.0,80278.42,0.0,-0.97717,4e-05,2.12426]
[1778324718225,34.0,80273.48,0.0,-0.97737,4e-05,2.10823]
[1778324719231,34.0,80272.12,0.0,-0.97743,4e-05,2.1037]
[1778324724266,33.99,80271.25,0.0,-0.97748,4e-05,2.10006]
[1778324730308,33.99,80269.46,0.0,-0.97757,4e-05,2.09294]
[1778324735343,33.98,80270.27,0.0,-0.9776,4e-05,2.08949]
[1778324738364,33.98,80276.85,0.0,-0.97735,4e-05,2.10938]
[1778324743533,33.97,80280.34,0.0,-0.97723,4e-05,2.11865]
[1778324749442,33.96,80277.94,0.0,-0.97736,4e-05,2.10869]
[1778324762533,33.94,80278.19,0.0,-0.97741,4e-05,2.10465]
[1778324767569,33.93,80278.3,0.0,-0.97743,4e-05,2.10316]
[1778324772605,33.93,80278.77,0.0,-0.97743,4e-05,2.10283]
[1778324777640,33.92,80279.19,0.0,-0.97744,4e-05,2.10233]
[1778324783820,33.91,80279.29,0.0,-0.97746,4e-05,2.10044]
[1778324790732,33.9,80279.98,0.0,-0.97747,4e-05,2.10009]
[1778324797781,33.89,80280.81,0.0,-0.97751,4e-05,2.09597]
[1778324802816,33.88,80280.22,0.0,-0.97756,4e-05,2.09234]
[1778324807851,33.88,80281.84,0.0,-0.97751,4e-05,2.09578]
[1778324814031,33.87,80282.36,0.0,-0.97752,4e-05,2.09502]
[1778324821949,33.86,80282.75,0.0,-0.97754,4e-05,2.09387]
[1778324830010,33.84,80282.43,0.0,-0.97759,4e-05,2.08985]
[1778324835039,33.84,80284.9,0.0,-0.9775,4e-05,2.09641]
[1778324840075,33.83,80285.41,0.0,-0.97751,4e-05,2.096]
[1778324848132,33.82,80284.84,0.0,-0.97757,4e-05,2.09149]
[1778324854310,33.81,80284.43,0.0,-0.97765,4e-05,2.08399]
[1778324860217,33.8,80284.11,0.0,-0.97769,4e-05,2.08106]
[1778324865251,33.8,80284.28,0.0,-0.9777,4e-05,2.08002]
[1778324874452,33.79,80283.93,0.0,-0.97775,4e-05,2.07614]
[1778324881502,33.78,80283.78,0.0,-0.97778,4e-05,2.07355]
[1778324887406,33.77,80283.97,0.0,-0.9778,4e-05,2.07236]
[1778324889421,33.77,80295.02,0.0,-0.97736,4e-05,2.10704]
[1778324890428,33.77,80297.02,0.0,-0.97729,4e-05,2.11312]
[1778324895468,33.76,80296.12,0.0,-0.97735,4e-05,2.10839]
[1778324900497,33.75,80295.3,0.0,-0.9774,4e-05,2.10392]
[1778324907546,33.74,80294.17,0.0,-0.97748,4e-05,2.09775]
[1778324912581,33.74,80292.97,0.0,-0.97759,4e-05,2.0879]
[1778324920637,33.73,80291.31,0.0,-0.9777,4e-05,2.07986]
[1778324925672,33.72,80290.94,0.0,-0.97773,4e-05,2.07699]
[1778324930708,33.71,80292.51,0.0,-0.97769,4e-05,2.08028]
[1778324938764,33.7,80292.94,0.0,-0.97771,4e-05,2.07891]
[1778324943798,33.69,80287.56,0.0,-0.97794,4e-05,2.06018]
[1778324948833,33.69,80287.64,0.0,-0.97797,4e-05,2.05853]
[1778324955882,33.68,80287.57,0.0,-0.978,4e-05,2.05568]
[1778324960917,33.67,80287.05,0.0,-0.97805,4e-05,2.05219]
[1778324965957,33.66,80289.6,0.0,-0.97797,4e-05,2.05841]
[1778324970989,33.65,80290.03,0.0,-0.97797,4e-05,2.05791]
[1778324977032,33.64,80289.14,0.0,-0.97808,4e-05,2.04871]
[1778324982203,33.64,80289.12,0.0,-0.97811,4e-05,2.04653]
[1778324990123,33.63,80289.4,0.0,-0.97813,4e-05,2.04496]
[1778324996165,33.62,80285.44,0.0,-0.97831,4e-05,2.03053]
[1778325002343,33.61,80286.27,0.0,-0.9783,4e-05,2.0309]
[1778325010267,33.6,80290.82,0.0,-0.97816,4e-05,2.04257]
[1778325015300,33.59,80294.73,0.0,-0.97803,4e-05,2.05318]
[1778325020335,33.58,80294.66,0.0,-0.97805,4e-05,2.05119]
[1778325025370,33.58,80294.9,0.0,-0.97806,4e-05,2.0502]
[1778325030406,33.57,80298.66,0.0,-0.97794,4e-05,2.06035]
[1778325038462,33.56,80297.79,0.0,-0.97805,4e-05,2.05051]
[1778325043497,33.55,80305.72,0.0,-0.97775,4e-05,2.074]
[1778325045511,33.55,80305.42,0.0,-0.97778,4e-05,2.07229]
[1778325052694,33.54,80307.13,0.0,-0.97774,4e-05,2.07508]
[1778325061758,33.53,80309.18,0.0,-0.9777,4e-05,2.07827]
[1778325067666,33.52,80310.22,0.0,-0.97769,4e-05,2.07941]
[1778325072701,33.51,80310.86,0.0,-0.97768,4e-05,2.07966]
[1778325076728,33.5,80316.08,0.0,-0.97749,4e-05,2.09498]
[1778325081903,33.5,80316.51,0.0,-0.9775,4e-05,2.09446]
[1778325087806,33.49,80315.76,0.0,-0.97756,4e-05,2.08979]
[1778325092840,33.48,80315.34,0.0,-0.97764,4e-05,2.08238]
[1778325100896,33.47,80314.77,0.0,-0.9777,4e-05,2.07773]
[1778325105931,33.46,80314.44,0.0,-0.97773,4e-05,2.07495]
[1778325112113,33.45,80314.54,0.0,-0.97776,4e-05,2.07324]
[1778325122184,33.44,80313.67,0.0,-0.97784,4e-05,2.06696]
[1778325130099,33.43,80314.71,0.0,-0.97783,4e-05,2.06771]
[1778325136141,33.42,80315.12,0.0,-0.97783,4e-05,2.06714]
[1778325142323,33.41,80315.3,0.0,-0.97785,4e-05,2.06588]
[1778325148225,33.41,80315.56,0.0,-0.97786,4e-05,2.0649]
[1778325153261,33.4,80315.84,0.0,-0.97791,4e-05,2.06011]
[1778325160310,33.39,80317.05,0.0,-0.97789,4e-05,2.06193]
[1778325170377,33.38,80317.09,0.0,-0.97793,4e-05,2.05888]
[1778325175415,33.38,80316.71,0.0,-0.97796,4e-05,2.05625]
[1778325182605,33.37,80316.72,0.0,-0.97799,4e-05,2.05434]
[1778325188506,33.36,80317.24,0.0,-0.97799,4e-05,2.05436]
[1778325193542,33.36,80318.83,0.0,-0.97794,4e-05,2.05806]
[1778325194548,33.35,80332.36,0.0,-0.97739,4e-05,2.10135]
[1778325201597,33.34,80326.74,0.0,-0.97765,4e-05,2.08075]
[1778325202753,33.34,80319.26,0.0,-0.97796,4e-05,2.05638]
[1778325203611,33.34,80319.06,0.0,-0.97797,4e-05,2.05545]
[1778325209654,33.34,80317.81,0.0,-0.97805,4e-05,2.04967]
[1778325215696,33.33,80315.96,0.0,-0.97818,4e-05,2.0379]
[1778325220730,33.32,80315.5,0.0,-0.97822,4e-05,2.03507]
[1778325225765,33.32,80315.17,0.0,-0.97825,4e-05,2.03267]
[1778325231807,33.31,80314.77,0.0,-0.97829,4e-05,2.02981]
[1778325238856,33.3,80313.98,0.0,-0.97834,4e-05,2.0255]
[1778325244898,33.3,80314.09,0.0,-0.97836,4e-05,2.02433]
[1778325249933,33.29,80313.97,0.0,-0.97838,4e-05,2.02269]
[1778325255978,33.29,80313.89,0.0,-0.9784,4e-05,2.02096]
[1778325263176,33.28,80313.63,0.0,-0.97843,4e-05,2.01843]
[1778325273246,33.27,80313.63,0.0,-0.9785,4e-05,2.0119]
[1778325279137,33.27,80313.57,0.0,-0.97852,4e-05,2.01032]
[1778325285178,33.26,80313.52,0.0,-0.97854,4e-05,2.00882]
[1778325292227,33.25,80313.47,0.0,-0.97856,4e-05,2.00711]
[1778325297263,33.25,80313.4,0.0,-0.97858,4e-05,2.0058]
[1778325304312,33.24,80313.35,0.0,-0.9786,4e-05,2.00414]
[1778325309347,33.24,80312.71,0.0,-0.97864,4e-05,2.00107]
[1778325315389,33.23,80313.31,0.0,-0.97863,4e-05,2.00173]
[1778325321432,33.23,80314.05,0.0,-0.97862,4e-05,2.00284]
[1778325328481,33.22,80314.52,0.0,-0.97862,4e-05,2.00292]
[1778325333669,33.22,80315.18,0.0,-0.97865,4e-05,1.99967]
[1778325339558,33.21,80315.39,0.0,-0.97865,4e-05,1.99919]
[1778325349628,33.21,80315.87,0.0,-0.97866,4e-05,1.99883]
[1778325355671,33.2,80315.94,0.0,-0.97867,4e-05,1.99795]
[1778325361715,33.2,80316.37,0.0,-0.97867,4e-05,1.9982]
[1778325366749,33.19,80312.24,0.0,-0.97884,4e-05,1.98438]
[1778325373952,33.19,80308.2,0.0,-0.97901,4e-05,1.97063]
[1778325384022,33.18,80302.57,0.0,-0.97925,4e-05,1.95158]
[1778325392941,33.18,80301.16,0.0,-0.97936,4e-05,1.94176]
[1778325397976,33.17,80305.87,0.0,-0.97919,4e-05,1.95552]
[1778325403011,33.17,80307.26,0.0,-0.97915,4e-05,1.95901]
[1778325411068,33.17,80308.37,0.0,-0.97912,4e-05,1.96119]
[1778325417110,33.16,80309.18,0.0,-0.9791,4e-05,1.96277]
[1778325422146,33.16,80309.55,0.0,-0.9791,4e-05,1.96315]
[1778325427183,33.16,80310.18,0.0,-0.97908,4e-05,1.96435]
[1778325432219,33.15,80310.19,0.0,-0.97909,4e-05,1.96364]
[1778325441283,33.15,80311.04,0.0,-0.97907,4e-05,1.96498]
[1778325447325,33.14,80311.69,0.0,-0.97906,4e-05,1.96614]
[1778325452360,33.14,80311.77,0.0,-0.97911,4e-05,1.96159]
[1778325457395,33.14,80312.42,0.0,-0.97909,4e-05,1.96292]
[1778325464592,33.13,80312.42,0.0,-0.9791,4e-05,1.96198]
[1778325471495,33.13,80312.89,0.0,-0.9791,4e-05,1.96252]
[1778325474662,33.13,80329.56,0.0,-0.97844,4e-05,2.01453]
[1778325476529,33.13,80335.45,0.0,-0.97821,4e-05,2.03293]
[1778325477536,33.13,80333.66,0.0,-0.97829,4e-05,2.02696]
[1778325481713,33.12,80331.28,0.0,-0.9784,4e-05,2.01824]
[1778325487606,33.12,80331.09,0.0,-0.97842,4e-05,2.01657]
[1778325492641,33.11,80333.34,0.0,-0.97834,4e-05,2.02266]
[1778325498685,33.11,80335.61,0.0,-0.97827,4e-05,2.02838]
[1778325504731,33.1,80338.37,0.0,-0.97818,4e-05,2.03585]
[1778325510915,33.1,80339.25,0.0,-0.97816,4e-05,2.03731]
[1778325519836,33.09,80340.66,0.0,-0.97817,4e-05,2.03567]
[1778325531054,33.08,80341.6,0.0,-0.97816,4e-05,2.03637]
[1778325536953,33.07,80345.05,0.0,-0.97804,4e-05,2.04614]
[1778325541988,33.07,80345.15,0.0,-0.97805,4e-05,2.04529]
[1778325547023,33.07,80347.61,0.0,-0.97796,4e-05,2.05199]
[1778325552058,33.06,80348.72,0.0,-0.97794,4e-05,2.05427]
[1778325559107,33.05,80348.46,0.0,-0.97797,4e-05,2.05158]
[1778325564143,33.05,80350.47,0.0,-0.9779,4e-05,2.0567]
[1778325571338,33.04,80351.25,0.0,-0.97794,4e-05,2.05305]
[1778325578242,33.03,80353.55,0.0,-0.97787,4e-05,2.0585]
[1778325583277,33.03,80352.29,0.0,-0.97794,4e-05,2.05304]
[1778325588312,33.02,80352.33,0.0,-0.97796,4e-05,2.05184]
[1778325591335,33.02,80346.88,0.0,-0.97819,4e-05,2.03354]
[1778325597377,33.01,80345.36,0.0,-0.97827,4e-05,2.02732]
[1778325607446,33.0,80344.6,0.0,-0.97832,4e-05,2.02273]
[1778325612480,33.0,80344.13,0.0,-0.97836,4e-05,2.02021]
[1778325617515,33.0,80343.81,0.0,-0.97838,4e-05,2.01818]
[1778325623557,32.99,80344.72,0.0,-0.97836,4e-05,2.01988]
[1778325630606,32.99,80344.28,0.0,-0.9784,4e-05,2.01707]
[1778325635641,32.98,80345.46,0.0,-0.9784,4e-05,2.01568]
[1778325641842,32.98,80344.84,0.0,-0.97844,4e-05,2.01253]
[1778325647726,32.97,80344.71,0.0,-0.97846,4e-05,2.01096]
[1778325652762,32.97,80345.56,0.0,-0.97844,4e-05,2.01272]
[1778325657800,32.97,80348.18,0.0,-0.97835,4e-05,2.0201]
[1778325662014,32.96,80365.96,0.0,-0.97763,4e-05,2.07674]
[1778325663838,32.96,80366.69,0.0,-0.97761,4e-05,2.07861]
[1778325668873,32.95,80367.29,0.0,-0.9776,4e-05,2.0791]
[1778325674915,32.95,80369.8,0.0,-0.97753,4e-05,2.08525]
[1778325680957,32.94,80370.43,0.0,-0.97752,4e-05,2.0855]
[1778325685994,32.93,80370.93,0.0,-0.97752,4e-05,2.08564]
[1778325691030,32.93,80371.2,0.0,-0.97757,4e-05,2.08078]
[1778325696065,32.92,80372.06,0.0,-0.97756,4e-05,2.08212]
[1778325702278,32.91,80372.16,0.0,-0.97757,4e-05,2.08071]
[1778325710163,32.91,80374.19,0.0,-0.97752,4e-05,2.08501]
[1778325716205,32.9,80373.88,0.0,-0.97756,4e-05,2.08206]
[1778325721242,32.89,80374.94,0.0,-0.97753,4e-05,2.08407]
[1778325726275,32.89,80374.9,0.0,-0.97755,4e-05,2.08247]
[1778325731310,32.88,80374.76,0.0,-0.97758,4e-05,2.08056]
[1778325737354,32.87,80374.7,0.0,-0.9776,4e-05,2.07863]
[1778325742559,32.87,80374.83,0.0,-0.97761,4e-05,2.07764]
[1778325752628,32.86,80374.02,0.0,-0.97773,4e-05,2.06794]
[1778325762699,32.85,80373.6,0.0,-0.97778,4e-05,2.06391]
[1778325771592,32.84,80373.53,0.0,-0.97781,4e-05,2.06136]
[1778325776625,32.83,80370.89,0.0,-0.97794,4e-05,2.05152]
[1778325782838,32.83,80370.55,0.0,-0.97797,4e-05,2.04896]
[1778325790724,32.82,80370.69,0.0,-0.97799,4e-05,2.0475]
[1778325792738,32.82,80363.91,0.0,-0.97827,4e-05,2.02509]
[1778325793746,32.82,80363.07,0.0,-0.97831,4e-05,2.02219]
[1778325799787,32.81,80362.02,0.0,-0.97836,4e-05,2.01765]
[1778325804822,32.81,80360.88,0.0,-0.97842,4e-05,2.01307]
[1778325809858,32.81,80358.0,0.0,-0.97855,4e-05,2.00298]
[1778325814892,32.8,80354.83,0.0,-0.97873,4e-05,1.98795]
[1778325819928,32.8,80354.47,0.0,-0.97875,4e-05,1.98611]
[1778325824966,32.8,80352.86,0.0,-0.97882,4e-05,1.98032]
[1778325832017,32.79,80352.13,0.0,-0.97886,4e-05,1.97695]
[1778325837047,32.79,80352.04,0.0,-0.97888,4e-05,1.97615]
[1778325842082,32.79,80351.93,0.0,-0.97889,4e-05,1.97506]
[1778325847117,32.79,80351.05,0.0,-0.97893,4e-05,1.9716]
[1778325853333,32.78,80345.4,0.0,-0.97916,4e-05,1.95321]
[1778325859202,32.78,80343.77,0.0,-0.97923,4e-05,1.94752]
[1778325866250,32.78,80342.9,0.0,-0.97928,4e-05,1.94412]
[1778325871285,32.78,80342.09,0.0,-0.97936,4e-05,1.93703]
[1778325879342,32.77,80340.98,0.0,-0.97941,4e-05,1.93286]
[1778325885383,32.77,80340.29,0.0,-0.97944,4e-05,1.93019]
[1778325890417,32.77,80339.97,0.0,-0.97946,4e-05,1.92877]
[1778325896461,32.77,80337.02,0.0,-0.97958,4e-05,1.91916]
[1778325903685,32.77,80337.65,0.0,-0.97956,4e-05,1.92064]
[1778325909551,32.76,80338.12,0.0,-0.97955,4e-05,1.92166]
[1778325919621,32.76,80337.94,0.0,-0.97956,4e-05,1.92034]
[1778325933896,32.76,80337.44,0.0,-0.97964,4e-05,1.91372]
[1778325940768,32.75,80337.63,0.0,-0.97964,4e-05,1.91385]
[1778325945803,32.75,80338.05,0.0,-0.97962,4e-05,1.91483]
[1778325954035,32.75,80338.6,0.0,-0.97961,4e-05,1.91602]
[1778325964105,32.75,80339.2,0.0,-0.97959,4e-05,1.91726]
[1778325970981,32.75,80338.94,0.0,-0.97961,4e-05,1.91602]
[1778325977021,32.75,80339.19,0.0,-0.9796,4e-05,1.91645]
[1778325983063,32.74,80339.26,0.0,-0.9796,4e-05,1.91632]
[1778325988097,32.74,80339.35,0.0,-0.97961,4e-05,1.91632]
[1778325994316,32.74,80339.92,0.0,-0.97963,4e-05,1.91364]
[1778326000182,32.74,80339.97,0.0,-0.97963,4e-05,1.91355]
[1778326005219,32.74,80337.15,0.0,-0.97974,4e-05,1.90455]
[1778326012266,32.74,80336.43,0.0,-0.97977,4e-05,1.90215]
[1778326020322,32.74,80336.85,0.0,-0.97974,4e-05,1.90475]
[1778326026364,32.76,80337.07,0.0,-0.9797,4e-05,1.90827]
[1778326032407,32.77,80337.64,0.0,-0.97964,4e-05,1.91281]
[1778326038449,32.78,80337.7,0.0,-0.9796,4e-05,1.91574]
[1778326043483,32.79,80337.55,0.0,-0.97958,4e-05,1.91755]
[1778326049526,32.8,80337.75,0.0,-0.97954,4e-05,1.92087]
[1778326054736,32.81,80340.42,0.0,-0.97945,4e-05,1.92727]
[1778326064805,32.81,80340.06,0.0,-0.97946,4e-05,1.92593]
[1778326070673,32.8,80339.17,0.0,-0.9795,4e-05,1.92274]
[1778326081747,32.8,80339.07,0.0,-0.97952,4e-05,1.92172]
[1778326091817,32.8,80339.08,0.0,-0.97953,4e-05,1.92112]
[1778326099878,32.8,80339.59,0.0,-0.97951,4e-05,1.92219]
[1778326105088,32.8,80338.63,0.0,-0.97955,4e-05,1.91889]
[1778326113972,32.79,80338.63,0.0,-0.9796,4e-05,1.91428]
[1778326119010,32.79,80338.4,0.0,-0.97961,4e-05,1.9133]
[1778326125229,32.79,80338.71,0.0,-0.97961,4e-05,1.91392]
[1778326135298,32.79,80338.14,0.0,-0.97963,4e-05,1.91161]
[1778326145370,32.79,80337.95,0.0,-0.97965,4e-05,1.91043]
[1778326152242,32.78,80338.19,0.0,-0.97964,4e-05,1.91085]
[1778326157277,32.78,80340.17,0.0,-0.97957,4e-05,1.91669]
[1778326162311,32.78,80340.76,0.0,-0.97955,4e-05,1.91821]
[1778326169361,32.78,80339.78,0.0,-0.9796,4e-05,1.91476]
[1778326175582,32.78,80339.73,0.0,-0.97964,4e-05,1.91018]
[1778326185655,32.78,80340.13,0.0,-0.97963,4e-05,1.91096]
[1778326195725,32.78,80340.39,0.0,-0.97963,4e-05,1.91131]
[1778326205795,32.77,80340.54,0.0,-0.97963,4e-05,1.91132]
[1778326215865,32.77,80340.85,0.0,-0.97962,4e-05,1.91185]
[1778326221728,32.77,80340.94,0.0,-0.97962,4e-05,1.91187]
[1778326226762,32.77,80340.94,0.0,-0.97963,4e-05,1.91166]
[1778326231797,32.77,80340.81,0.0,-0.97967,4e-05,1.90699]
[1778326237839,32.77,80339.83,0.0,-0.97971,4e-05,1.90377]
[1778326246080,32.77,80337.13,0.0,-0.97982,4e-05,1.89532]
[1778326256149,32.77,80336.84,0.0,-0.97982,4e-05,1.89535]
[1778326265028,32.78,80337.07,0.0,-0.97977,4e-05,1.89892]
[1778326270063,32.79,80337.06,0.0,-0.97974,4e-05,1.90128]
[1778326276290,32.8,80337.1,0.0,-0.97971,4e-05,1.90424]
[1778326283155,32.82,80337.23,0.0,-0.97966,4e-05,1.90791]
[1778326288189,32.83,80337.3,0.0,-0.97963,4e-05,1.91043]
[1778326296430,32.84,80337.38,0.0,-0.97962,4e-05,1.91025]
[1778326307323,32.86,80337.49,0.0,-0.97956,4e-05,1.91553]
[1778326312359,32.87,80337.55,0.0,-0.97953,4e-05,1.91794]
[1778326322425,32.89,80337.59,0.0,-0.97947,4e-05,1.92244]
[1778326332495,32.91,80337.63,0.0,-0.97941,4e-05,1.92686]
[1778326338540,32.92,80337.66,0.0,-0.97937,4e-05,1.92991]
[1778326346781,32.93,80337.67,0.0,-0.97933,4e-05,1.93327]
[1778326356852,32.95,80337.7,0.0,-0.97932,4e-05,1.93338]
[1778326362708,32.96,80337.71,0.0,-0.97929,4e-05,1.93586]
[1778326374789,32.98,80337.7,0.0,-0.97923,4e-05,1.94067]
[1778326379827,32.99,80337.7,0.0,-0.9792,4e-05,1.94268]
[1778326387067,33.0,80337.66,0.0,-0.97918,4e-05,1.94485]
[1778326397137,32.99,80337.76,0.0,-0.97919,4e-05,1.9441]
[1778326402988,32.99,80338.02,0.0,-0.97918,4e-05,1.94428]
[1778326411044,32.99,80337.79,0.0,-0.97924,4e-05,1.93866]
[1778326417279,32.98,80337.78,0.0,-0.97925,4e-05,1.93808]
[1778326427350,32.98,80337.77,0.0,-0.97926,4e-05,1.93716]
[1778326433199,32.98,80337.21,0.0,-0.97929,4e-05,1.93491]
[1778326438233,32.98,80337.32,0.0,-0.97929,4e-05,1.93484]
[1778326444275,32.97,80337.35,0.0,-0.9793,4e-05,1.93445]
[1778326454345,32.97,80337.94,0.0,-0.97928,4e-05,1.93546]
[1778326464412,32.97,80337.86,0.0,-0.9793,4e-05,1.93441]
[1778326469451,32.97,80341.2,0.0,-0.97917,4e-05,1.94438]
[1778326477702,32.96,80341.01,0.0,-0.97923,4e-05,1.93889]
[1778326483547,32.96,80337.86,0.0,-0.97936,4e-05,1.92869]
[1778326489592,32.96,80336.59,0.0,-0.97941,4e-05,1.92437]
[1778326495634,32.96,80337.03,0.0,-0.97938,4e-05,1.92688]
[1778326497841,32.96,80343.61,0.0,-0.97913,4e-05,1.94717]
[1778326499662,32.96,80346.53,0.0,-0.97901,4e-05,1.95621]
[1778326503690,32.96,80351.02,0.0,-0.97884,4e-05,1.96985]
[1778326508729,32.96,80350.98,0.0,-0.97884,4e-05,1.96994]
[1778326509732,32.96,80345.25,0.0,-0.97906,4e-05,1.95235]
[1778326516781,32.98,80343.54,0.0,-0.97909,4e-05,1.94989]
[1778326522824,32.99,80343.93,0.0,-0.97905,4e-05,1.95356]
[1778326528053,32.99,80344.27,0.0,-0.97901,4e-05,1.95664]
[1778326538123,33.01,80344.16,0.0,-0.97902,4e-05,1.95519]
[1778326544978,33.0,80344.48,0.0,-0.97901,4e-05,1.95548]
[1778326550019,33.0,80344.37,0.0,-0.97902,4e-05,1.95465]
[1778326556054,33.0,80344.41,0.0,-0.97903,4e-05,1.9542]
[1778326561090,33.0,80343.96,0.0,-0.97905,4e-05,1.95234]
[1778326566125,33.0,80341.14,0.0,-0.97916,4e-05,1.94385]
[1778326572167,33.0,80341.62,0.0,-0.97913,4e-05,1.94633]
[1778326577202,33.0,80341.49,0.0,-0.97914,4e-05,1.94571]
[1778326583244,32.99,80343.06,0.0,-0.9791,4e-05,1.94853]
[1778326588482,32.99,80342.74,0.0,-0.97914,4e-05,1.9458]
[1778326598551,32.97,80342.01,0.0,-0.97925,4e-05,1.93604]
[1778326608622,32.96,80341.08,0.0,-0.97933,4e-05,1.92988]
[1778326614471,32.95,80340.69,0.0,-0.97937,4e-05,1.92673]
[1778326619507,32.94,80339.88,0.0,-0.97942,4e-05,1.92262]
[1778326624542,32.94,80339.58,0.0,-0.97945,4e-05,1.9201]
[1778326629578,32.93,80339.34,0.0,-0.97948,4e-05,1.91779]
[1778326634611,32.92,80338.85,0.0,-0.97952,4e-05,1.91473]
[1778326642667,32.91,80338.34,0.0,-0.97957,4e-05,1.91071]
[1778326648902,32.91,80338.04,0.0,-0.97961,4e-05,1.90768]
[1778326654752,32.9,80337.88,0.0,-0.97967,4e-05,1.90164]
[1778326661803,32.89,80337.42,0.0,-0.97971,4e-05,1.89823]
[1778326669042,32.88,80337.06,0.0,-0.97976,4e-05,1.89489]
[1778326674892,32.88,80337.11,0.0,-0.97977,4e-05,1.89367]
[1778326681941,32.87,80337.36,0.0,-0.97979,4e-05,1.89226]
[1778326686976,32.86,80337.39,0.0,-0.97981,4e-05,1.891]
[1778326693018,32.86,80337.32,0.0,-0.97983,4e-05,1.88918]
[1778326698053,32.85,80337.4,0.0,-0.97984,4e-05,1.8881]
[1778326707116,32.84,80337.22,0.0,-0.97988,4e-05,1.88521]
[1778326713159,32.83,80337.04,0.0,-0.97995,4e-05,1.87911]
[1778326718194,32.83,80337.09,0.0,-0.97996,4e-05,1.87803]
[1778326723229,32.82,80337.07,0.0,-0.97998,4e-05,1.87676]
[1778326729270,32.82,80337.22,0.0,-0.97999,4e-05,1.87577]
[1778326737328,32.81,80337.82,0.0,-0.97999,4e-05,1.87569]
[1778326742363,32.81,80337.71,0.0,-0.98001,4e-05,1.87417]
[1778326749604,32.8,80337.51,0.0,-0.98004,4e-05,1.87192]
[1778326759675,32.79,80337.46,0.0,-0.98007,4e-05,1.86947]
[1778326769745,32.78,80338.18,0.0,-0.98007,4e-05,1.86941]
[1778326775595,32.78,80341.29,0.0,-0.98001,4e-05,1.87354]
[1778326781638,32.77,80340.92,0.0,-0.98004,4e-05,1.87106]
[1778326789694,32.76,80340.34,0.0,-0.98008,4e-05,1.86755]
[1778326794728,32.76,80340.39,0.0,-0.98009,4e-05,1.86663]
[1778326799956,32.75,80340.47,0.0,-0.9801,4e-05,1.86582]
[1778326805805,32.75,80340.22,0.0,-0.98013,4e-05,1.86381]
[1778326810840,32.74,80339.99,0.0,-0.98015,4e-05,1.86209]
[1778326820095,32.74,80340.07,0.0,-0.98017,4e-05,1.86035]
[1778326830165,32.73,80339.79,0.0,-0.98021,4e-05,1.85757]
[1778326836017,32.72,80339.79,0.0,-0.98026,4e-05,1.85262]
[1778326841051,32.72,80335.5,0.0,-0.98043,4e-05,1.83873]
[1778326843069,32.72,80333.04,0.0,-0.98053,4e-05,1.83087]
[1778326850305,32.71,80333.14,0.0,-0.98054,4e-05,1.83015]
[1778326857163,32.71,80333.08,0.0,-0.98056,4e-05,1.82893]
[1778326862198,32.71,80332.71,0.0,-0.98058,4e-05,1.82709]
[1778326867236,32.7,80332.7,0.0,-0.98059,4e-05,1.82632]
[1778326873275,32.7,80332.69,0.0,-0.9806,4e-05,1.82542]
[1778326880514,32.7,80332.38,0.0,-0.98062,4e-05,1.82347]
[1778326887373,32.69,80331.97,0.0,-0.98065,4e-05,1.82124]
[1778326892407,32.69,80331.95,0.0,-0.9807,4e-05,1.81651]
[1778326900655,32.68,80331.95,0.0,-0.98071,4e-05,1.81543]
[1778326910724,32.68,80331.99,0.0,-0.98073,4e-05,1.81422]
[1778326916576,32.68,80331.97,0.0,-0.98074,4e-05,1.81338]
[1778326921616,32.67,80332.03,0.0,-0.98075,4e-05,1.81291]
[1778326927658,32.67,80336.44,0.0,-0.98059,4e-05,1.82533]
[1778326932694,32.67,80335.99,0.0,-0.98062,4e-05,1.82323]
[1778326940934,32.66,80336.54,0.0,-0.98061,4e-05,1.82375]
[1778326946788,32.66,80337.04,0.0,-0.9806,4e-05,1.82441]
[1778326956858,32.65,80337.58,0.0,-0.98064,4e-05,1.8207]
[1778326961900,32.65,80337.71,0.0,-0.98064,4e-05,1.82045]
[1778326971146,32.65,80339.11,0.0,-0.98061,4e-05,1.82349]
[1778326978009,32.64,80339.37,0.0,-0.98061,4e-05,1.82338]
[1778326985062,32.64,80339.77,0.0,-0.9806,4e-05,1.82371]
[1778326991289,32.63,80340.46,0.0,-0.98059,4e-05,1.82491]
[1778327001360,32.63,80340.65,0.0,-0.9806,4e-05,1.82426]
[1778327011430,32.62,80340.29,0.0,-0.98067,4e-05,1.81803]
[1778327021501,32.62,80340.53,0.0,-0.98067,4e-05,1.81764]
[1778327031570,32.62,80340.71,0.0,-0.98068,4e-05,1.81713]
[1778327040454,32.61,80340.83,0.0,-0.98068,4e-05,1.81656]
[1778327045489,32.61,80340.37,0.0,-0.98071,4e-05,1.81468]
[1778327050525,32.61,80340.51,0.0,-0.98071,4e-05,1.81461]
[1778327055558,32.61,80339.45,0.0,-0.98075,4e-05,1.81096]
[1778327061793,32.6,80339.55,0.0,-0.98076,4e-05,1.8107]
[1778327068647,32.6,80339.73,0.0,-0.98076,4e-05,1.8106]
[1778327078717,32.6,80339.89,0.0,-0.9808,4e-05,1.80625]
[1778327087784,32.59,80339.71,0.0,-0.98082,4e-05,1.80495]
[1778327092818,32.59,80339.97,0.0,-0.98082,4e-05,1.80531]
[1778327098860,32.59,80340.55,0.0,-0.9808,4e-05,1.80653]
[1778327102076,32.59,80347.42,0.0,-0.98055,4e-05,1.82689]
[1778327106920,32.59,80349.81,0.0,-0.98047,4e-05,1.83347]
[1778327112147,32.58,80352.24,0.0,-0.98038,4e-05,1.84012]
[1778327122216,32.58,80351.84,0.0,-0.98042,4e-05,1.83748]
[1778327132286,32.57,80351.23,0.0,-0.9805,4e-05,1.83027]
[1778327139148,32.57,80351.38,0.0,-0.9805,4e-05,1.8298]
[1778327147207,32.56,80349.76,0.0,-0.98058,4e-05,1.82395]
[1778327152428,32.56,80353.61,0.0,-0.98044,4e-05,1.83484]
[1778327158280,32.56,80353.48,0.0,-0.98045,4e-05,1.83379]
[1778327163317,32.55,80353.7,0.0,-0.98045,4e-05,1.8338]
[1778327170366,32.55,80353.58,0.0,-0.98047,4e-05,1.83255]
[1778327182637,32.54,80353.61,0.0,-0.98049,4e-05,1.83104]
[1778327188496,32.54,80352.18,0.0,-0.98055,4e-05,1.82601]
[1778327199573,32.54,80350.21,0.0,-0.98068,4e-05,1.81502]
[1778327209645,32.53,80350.0,0.0,-0.9807,4e-05,1.81345]
[1778327214679,32.53,80351.54,0.0,-0.98065,4e-05,1.81739]
[1778327221728,32.53,80352.86,0.0,-0.98061,4e-05,1.82067]
[1778327232989,32.52,80355.61,0.0,-0.98052,4e-05,1.82784]
[1778327239855,32.52,80355.47,0.0,-0.98053,4e-05,1.82669]
[1778327243060,32.52,80360.84,0.0,-0.98033,4e-05,1.8427]
[1778327250932,32.51,80362.56,0.0,-0.98028,4e-05,1.84694]
[1778327260999,32.51,80363.7,0.0,-0.98029,4e-05,1.84518]
[1778327268051,32.51,80364.49,0.0,-0.98027,4e-05,1.84679]
[1778327273270,32.5,80364.66,0.0,-0.98027,4e-05,1.84674]
[1778327279125,32.5,80364.89,0.0,-0.98027,4e-05,1.84678]
[1778327291209,32.5,80365.61,0.0,-0.98026,4e-05,1.84767]
[1778327301280,32.49,80365.66,0.0,-0.98027,4e-05,1.84675]
[1778327311350,32.49,80364.53,0.0,-0.98037,4e-05,1.83823]
[1778327322428,32.48,80364.77,0.0,-0.98038,4e-05,1.83788]
[1778327332498,32.48,80363.92,0.0,-0.98042,4e-05,1.83432]
[1778327342574,32.47,80363.54,0.0,-0.98045,4e-05,1.83212]
[1778327351640,32.47,80362.85,0.0,-0.98048,4e-05,1.82919]
[1778327361712,32.47,80362.73,0.0,-0.9805,4e-05,1.82791]
[1778327371782,32.46,80362.69,0.0,-0.98055,4e-05,1.8229]
[1778327380850,32.46,80364.98,0.0,-0.98048,4e-05,1.82904]
[1778327385885,32.46,80364.26,0.0,-0.98051,4e-05,1.82642]
[1778327388906,32.46,80357.54,0.0,-0.98077,4e-05,1.8059]
[1778327394117,32.46,80354.36,0.0,-0.98089,4e-05,1.79614]
[1778327398977,32.46,80347.96,0.0,-0.98113,4e-05,1.77689]
[1778327399983,32.46,80337.06,0.0,-0.98152,4e-05,1.74471]
[1778327401997,32.46,80335.87,0.0,-0.98157,4e-05,1.74132]
[1778327409047,32.46,80336.08,0.0,-0.98155,4e-05,1.74226]
[1778327412068,32.46,80342.23,0.0,-0.98133,4e-05,1.76048]
[1778327413077,32.46,80343.95,0.0,-0.98127,4e-05,1.76557]
[1778327418111,32.46,80345.8,0.0,-0.9812,4e-05,1.77106]
[1778327424329,32.46,80345.27,0.0,-0.98122,4e-05,1.76945]
[1778327431203,32.46,80344.96,0.0,-0.98127,4e-05,1.76458]
[1778327438256,32.46,80345.8,0.0,-0.98124,4e-05,1.76704]
[1778327444468,32.46,80346.9,0.0,-0.9812,4e-05,1.77026]
[1778327454538,32.46,80347.01,0.0,-0.9812,4e-05,1.77052]
[1778327460411,32.46,80346.94,0.0,-0.9812,4e-05,1.77029]
[1778327465448,32.46,80347.0,0.0,-0.9812,4e-05,1.77045]
[1778327472497,32.46,80348.19,0.0,-0.98115,4e-05,1.77395]
[1778327477533,32.46,80348.16,0.0,-0.98116,4e-05,1.77383]
[1778327484764,32.46,80348.25,0.0,-0.98115,4e-05,1.77406]
[1778327493644,32.46,80350.91,0.0,-0.9811,4e-05,1.77792]
[1778327500701,32.46,80350.18,0.0,-0.98112,4e-05,1.77567]
[1778327505729,32.46,80347.24,0.0,-0.98123,4e-05,1.76695]
[1778327511772,32.46,80347.16,0.0,-0.98123,4e-05,1.76674]
[1778327516805,32.46,80346.36,0.0,-0.98126,4e-05,1.7644]
[1778327521843,32.46,80346.31,0.0,-0.98127,4e-05,1.76428]
[1778327526877,32.46,80346.11,0.0,-0.98127,4e-05,1.76372]
[1778327531911,32.46,80346.09,0.0,-0.98127,4e-05,1.7637]
[1778327538960,32.46,80346.25,0.0,-0.98127,4e-05,1.76422]
[1778327545004,32.46,80346.31,0.0,-0.98126,4e-05,1.76443]
[1778327555265,32.46,80346.33,0.0,-0.9813,4e-05,1.76062]
[1778327565333,32.46,80345.33,0.0,-0.98134,4e-05,1.75781]
[1778327575402,32.46,80345.68,0.0,-0.98132,4e-05,1.75902]
[1778327581254,32.46,80345.84,0.0,-0.98131,4e-05,1.75958]
[1778327586289,32.46,80345.78,0.0,-0.98132,4e-05,1.75948]
[1778327591324,32.46,80345.85,0.0,-0.98131,4e-05,1.75976]
[1778327596359,32.46,80345.73,0.0,-0.98132,4e-05,1.75948]
[1778327602404,32.46,80345.44,0.0,-0.98133,4e-05,1.75873]
[1778327607439,32.46,80345.16,0.0,-0.98133,4e-05,1.75799]
[1778327612474,32.46,80345.14,0.0,-0.98137,4e-05,1.75411]
[1778327617509,32.46,80344.62,0.0,-0.98139,4e-05,1.75271]
[1778327623551,32.46,80344.1,0.0,-0.98141,4e-05,1.75133]
[1778327628586,32.46,80343.69,0.0,-0.98142,4e-05,1.75025]
[1778327635823,32.46,80343.35,0.0,-0.98143,4e-05,1.74942]
[1778327641677,32.46,80342.63,0.0,-0.98146,4e-05,1.74743]
[1778327654766,32.46,80341.9,0.0,-0.98148,4e-05,1.74558]
[1778327660810,32.47,80341.63,0.0,-0.98149,4e-05,1.74492]
[1778327665849,32.47,80341.52,0.0,-0.98149,4e-05,1.7447]
[1778327672896,32.47,80341.53,0.0,-0.98153,4e-05,1.741]
[1778327677931,32.47,80341.73,0.0,-0.98152,4e-05,1.7417]
[1778327686186,32.47,80341.65,0.0,-0.98152,4e-05,1.74166]
[1778327696256,32.47,80341.56,0.0,-0.98152,4e-05,1.74162]
[1778327702100,32.47,80341.17,0.0,-0.98153,4e-05,1.74062]
[1778327708142,32.47,80341.06,0.0,-0.98153,4e-05,1.74044]
[1778327716396,32.47,80342.0,0.0,-0.9815,4e-05,1.74335]
[1778327726470,32.47,80341.83,0.0,-0.9815,4e-05,1.74303]
[1778327731506,32.47,80341.74,0.0,-0.98154,4e-05,1.73897]
[1778327738353,32.47,80343.18,0.0,-0.98149,4e-05,1.74333]
[1778327744395,32.47,80342.95,0.0,-0.9815,4e-05,1.74277]
[1778327749430,32.47,80342.96,0.0,-0.98149,4e-05,1.74289]
[1778327755471,32.47,80342.74,0.0,-0.9815,4e-05,1.74235]
[1778327761716,32.47,80342.46,0.0,-0.98151,4e-05,1.74163]
[1778327771785,32.47,80342.06,0.0,-0.98152,4e-05,1.74062]
[1778327777626,32.48,80345.96,0.0,-0.98138,4e-05,1.75218]
[1778327781857,32.48,80348.32,0.0,-0.98129,4e-05,1.75911]
[1778327787700,32.47,80348.55,0.0,-0.98129,4e-05,1.75972]
[1778327792731,32.47,80349.33,0.0,-0.9813,4e-05,1.75806]
[1778327797767,32.47,80349.93,0.0,-0.98128,4e-05,1.75981]
[1778327805823,32.47,80350.25,0.0,-0.98127,4e-05,1.7607]
[1778327808844,32.47,80355.36,0.0,-0.98108,4e-05,1.77582]
[1778327813879,32.47,80356.18,0.0,-0.98105,4e-05,1.77792]
[1778327821935,32.47,80357.8,0.0,-0.98099,4e-05,1.78253]
[1778327826969,32.47,80360.08,0.0,-0.98091,4e-05,1.78921]
[1778327832227,32.47,80360.8,0.0,-0.98089,4e-05,1.79118]
[1778327838047,32.47,80361.6,0.0,-0.98086,4e-05,1.79342]
[1778327848118,32.47,80363.29,0.0,-0.9808,4e-05,1.79813]
[1778327853153,32.47,80363.56,0.0,-0.98083,4e-05,1.79481]
[1778327862437,32.47,80363.98,0.0,-0.98082,4e-05,1.79585]
[1778327872507,32.47,80364.37,0.0,-0.98081,4e-05,1.7968]
[1778327880342,32.46,80365.38,0.0,-0.98077,4e-05,1.79963]
[1778327888398,32.46,80365.3,0.0,-0.98078,4e-05,1.79918]
[1778327896454,32.46,80367.78,0.0,-0.98069,4e-05,1.80634]
[1778327902718,32.46,80367.83,0.0,-0.98069,4e-05,1.80613]
[1778327910552,32.46,80367.52,0.0,-0.98071,4e-05,1.80464]
[1778327919615,32.46,80367.4,0.0,-0.98076,4e-05,1.79956]
[1778327929684,32.45,80366.95,0.0,-0.98079,4e-05,1.79737]
[1778327939754,32.45,80366.73,0.0,-0.9808,4e-05,1.79636]
[1778327952852,32.45,80367.5,0.0,-0.98078,4e-05,1.79861]
[1778327959904,32.45,80367.68,0.0,-0.98078,4e-05,1.79844]
[1778327967963,32.44,80368.51,0.0,-0.98076,4e-05,1.80011]
[1778327973211,32.44,80368.81,0.0,-0.98079,4e-05,1.79639]
[1778327979040,32.44,80365.48,0.0,-0.98093,4e-05,1.78591]
[1778327981054,32.44,80361.6,0.0,-0.98107,4e-05,1.77417]
[1778327986089,32.44,80362.4,0.0,-0.98105,4e-05,1.77623]
[1778327991125,32.44,80353.96,0.0,-0.98136,4e-05,1.75093]
[1778327992133,32.44,80354.02,0.0,-0.98136,4e-05,1.75109]
[1778327997167,32.44,80352.84,0.0,-0.9814,4e-05,1.74756]
[1778327999183,32.44,80346.81,0.0,-0.98162,4e-05,1.72986]
[1778328000192,32.44,80341.62,0.0,-0.98181,4e-05,1.71477]
[1778328001206,32.44,80342.17,0.0,-0.98179,4e-05,1.71642]
[1778328006237,32.44,80341.51,0.0,-0.98181,4e-05,1.7148]
[1778328011273,32.44,80343.73,0.0,-0.98172,4e-05,1.72156]
[1778328016307,32.44,80345.26,0.0,-0.98167,4e-05,1.72626]
[1778328022350,32.44,80345.5,0.0,-0.98165,4e-05,1.7273]
[1778328028391,32.44,80345.57,0.0,-0.98165,4e-05,1.72783]
[1778328033630,32.44,80346.22,0.0,-0.98166,4e-05,1.72613]
[1778328039469,32.45,80346.77,0.0,-0.98163,4e-05,1.72811]
[1778328044504,32.45,80347.36,0.0,-0.98161,4e-05,1.73015]
[1778328051552,32.45,80348.08,0.0,-0.98158,4e-05,1.73269]
[1778328056587,32.45,80348.56,0.0,-0.98156,4e-05,1.7344]
[1778328061622,32.45,80348.21,0.0,-0.98157,4e-05,1.73369]
[1778328069678,32.45,80347.94,0.0,-0.98157,4e-05,1.73338]
[1778328075720,32.46,80347.7,0.0,-0.98157,4e-05,1.73304]
[1778328080755,32.46,80347.28,0.0,-0.98159,4e-05,1.73212]
[1778328085790,32.46,80347.21,0.0,-0.98158,4e-05,1.73222]
[1778328090825,32.46,80347.19,0.0,-0.98158,4e-05,1.73247]
[1778328095860,32.46,80346.77,0.0,-0.98163,4e-05,1.72767]
[1778328100896,32.46,80346.74,0.0,-0.98163,4e-05,1.72792]
[1778328107945,32.46,80346.36,0.0,-0.98164,4e-05,1.72727]
[1778328112981,32.46,80348.77,0.0,-0.98155,4e-05,1.73439]
[1778328120028,32.47,80348.59,0.0,-0.98155,4e-05,1.73423]
[1778328126071,32.47,80348.44,0.0,-0.98155,4e-05,1.73411]
[1778328134339,32.47,80348.85,0.0,-0.98153,4e-05,1.73572]
[1778328142185,32.47,80348.38,0.0,-0.98154,4e-05,1.73475]
[1778328149232,32.47,80348.22,0.0,-0.98154,4e-05,1.73463]
[1778328150241,32.47,80354.76,0.0,-0.98131,4e-05,1.75391]
[1778328151246,32.47,80356.84,0.0,-0.98127,4e-05,1.75614]
[1778328156281,32.47,80355.82,0.0,-0.98131,4e-05,1.7532]
[1778328165344,32.47,80355.59,0.0,-0.98131,4e-05,1.7527]
[1778328170381,32.47,80355.69,0.0,-0.98131,4e-05,1.75311]
[1778328175416,32.47,80355.86,0.0,-0.9813,4e-05,1.75373]
[1778328182464,32.48,80355.57,0.0,-0.98131,4e-05,1.75309]
[1778328189515,32.48,80355.49,0.0,-0.98131,4e-05,1.75307]
[1778328194760,32.48,80355.66,0.0,-0.9813,4e-05,1.75373]
[1778328203613,32.48,80356.28,0.0,-0.98127,4e-05,1.75584]
[1778328209655,32.49,80356.41,0.0,-0.98123,4e-05,1.75887]
[1778328214900,32.5,80357.72,0.0,-0.98119,4e-05,1.76139]
[1778328220732,32.5,80357.65,0.0,-0.98118,4e-05,1.76231]
[1778328226776,32.51,80357.61,0.0,-0.98118,4e-05,1.76234]
[1778328231811,32.51,80357.32,0.0,-0.98119,4e-05,1.76162]
[1778328236846,32.51,80356.93,0.0,-0.9812,4e-05,1.7606]
[1778328241882,32.51,80357.18,0.0,-0.98119,4e-05,1.76148]
[1778328251950,32.51,80357.15,0.0,-0.98119,4e-05,1.76168]
[1778328256990,32.51,80357.26,0.0,-0.98118,4e-05,1.76214]
[1778328262025,32.51,80362.03,0.0,-0.98101,4e-05,1.77641]
[1778328269075,32.51,80361.5,0.0,-0.98103,4e-05,1.77484]
[1778328275321,32.51,80361.55,0.0,-0.98107,4e-05,1.77102]
[1778328281158,32.51,80361.83,0.0,-0.98105,4e-05,1.77185]
[1778328291233,32.51,80363.39,0.0,-0.981,4e-05,1.77647]
[1778328296268,32.51,80363.35,0.0,-0.981,4e-05,1.77634]
[1778328302310,32.51,80362.54,0.0,-0.98103,4e-05,1.77392]
[1778328312377,32.51,80362.65,0.0,-0.98102,4e-05,1.77425]
[1778328318422,32.51,80362.97,0.0,-0.98101,4e-05,1.77521]
[1778328324464,32.51,80366.08,0.0,-0.9809,4e-05,1.78442]
[1778328329499,32.51,80372.44,0.0,-0.98066,4e-05,1.80341]
[1778328331514,32.51,80373.38,0.0,-0.98067,4e-05,1.80213]
[1778328345811,32.5,80375.63,0.0,-0.98059,4e-05,1.80809]
[1778328355881,32.5,80377.61,0.0,-0.98053,4e-05,1.81326]
[1778328361724,32.5,80377.83,0.0,-0.98053,4e-05,1.8134]
[1778328373807,32.49,80378.02,0.0,-0.98053,4e-05,1.8128]
[1778328378851,32.49,80372.17,0.0,-0.98076,4e-05,1.79473]
[1778328383886,32.49,80370.51,0.0,-0.98083,4e-05,1.78942]
[1778328389929,32.49,80369.93,0.0,-0.98085,4e-05,1.7873]
[1778328396165,32.49,80365.36,0.0,-0.98107,4e-05,1.76943]
[1778328402013,32.49,80358.62,0.0,-0.98132,4e-05,1.7493]
[1778328407050,32.49,80357.95,0.0,-0.98134,4e-05,1.74733]
[1778328413091,32.49,80352.63,0.0,-0.98154,4e-05,1.73185]
[1778328418126,32.49,80352.72,0.0,-0.98153,4e-05,1.73226]
[1778328426383,32.49,80352.63,0.0,-0.98153,4e-05,1.73227]
[1778328432224,32.49,80350.74,0.0,-0.9816,4e-05,1.72697]
[1778328437258,32.49,80347.68,0.0,-0.9817,4e-05,1.71832]
[1778328442293,32.49,80342.14,0.0,-0.9819,4e-05,1.70262]
[1778328447329,32.5,80342.78,0.0,-0.98187,4e-05,1.70491]
[1778328452365,32.5,80341.83,0.0,-0.98194,4e-05,1.69873]
[1778328463441,32.5,80340.67,0.0,-0.98197,4e-05,1.69635]
[1778328469486,32.5,80340.43,0.0,-0.98197,4e-05,1.69617]
[1778328471500,32.5,80333.93,0.0,-0.9822,4e-05,1.6777]
[1778328472507,32.51,80332.25,0.0,-0.98226,4e-05,1.67302]
[1778328478551,32.51,80332.15,0.0,-0.98225,4e-05,1.67345]
[1778328484593,32.51,80331.46,0.0,-0.98227,4e-05,1.67219]
[1778328489628,32.51,80326.89,0.0,-0.98242,3e-05,1.65981]
[1778328492649,32.52,80321.69,0.0,-0.98259,3e-05,1.64557]
[1778328498692,32.52,80322.12,0.0,-0.98257,3e-05,1.64776]
[1778328506945,32.53,80322.23,0.0,-0.98254,3e-05,1.64953]
[1778328512792,32.53,80323.58,0.0,-0.98253,3e-05,1.65034]
[1778328517828,32.53,80324.1,0.0,-0.9825,3e-05,1.65274]
[1778328523868,32.54,80321.72,0.0,-0.98257,3e-05,1.64702]
[1778328528903,32.54,80320.28,0.0,-0.98261,3e-05,1.64384]
[1778328535952,32.55,80320.29,0.0,-0.98259,3e-05,1.64508]
[1778328540987,32.55,80320.09,0.0,-0.98259,3e-05,1.64539]
[1778328547226,32.56,80316.72,0.0,-0.98269,3e-05,1.63704]
[1778328553072,32.56,80316.12,0.0,-0.9827,3e-05,1.63647]
[1778328560121,32.57,80315.7,0.0,-0.98269,3e-05,1.63659]
[1778328565156,32.57,80307.89,0.0,-0.98295,3e-05,1.61581]
[1778328567367,32.57,80303.9,0.0,-0.98308,3e-05,1.60523]
[1778328575226,32.58,80304.91,0.0,-0.98306,3e-05,1.60613]
[1778328582276,32.59,80309.36,0.0,-0.98289,3e-05,1.61999]
[1778328587515,32.59,80309.16,0.0,-0.98288,3e-05,1.62053]
[1778328597586,32.6,80310.26,0.0,-0.98282,3e-05,1.62577]
[1778328606444,32.61,80310.82,0.0,-0.98278,3e-05,1.62924]
[1778328616514,32.62,80311.76,0.0,-0.98272,3e-05,1.63394]
[1778328626586,32.63,80312.32,0.0,-0.98267,3e-05,1.63753]
[1778328637865,32.64,80312.88,0.0,-0.98267,3e-05,1.63747]
[1778328647935,32.65,80313.01,0.0,-0.98263,3e-05,1.64002]
[1778328653778,32.65,80312.84,0.0,-0.98263,3e-05,1.64052]
[1778328660827,32.66,80312.96,0.0,-0.98261,3e-05,1.64221]
[1778328668077,32.67,80312.6,0.0,-0.9826,3e-05,1.64275]
[1778328673923,32.67,80312.99,0.0,-0.98257,3e-05,1.6448]
[1778328679962,32.68,80313.24,0.0,-0.98255,3e-05,1.64662]
[1778328682980,32.68,80321.28,0.0,-0.98227,4e-05,1.66983]
[1778328684996,32.68,80320.94,0.0,-0.98227,4e-05,1.6693]
[1778328690030,32.68,80320.11,0.0,-0.98229,3e-05,1.66767]
[1778328695065,32.69,80318.55,0.0,-0.98238,3e-05,1.66014]
[1778328700101,32.69,80318.57,0.0,-0.98237,3e-05,1.66092]
[1778328706142,32.69,80317.81,0.0,-0.98238,3e-05,1.65966]
[1778328711378,32.7,80317.52,0.0,-0.98238,3e-05,1.65959]
[1778328718226,32.7,80317.18,0.0,-0.98238,3e-05,1.65966]
[1778328726282,32.71,80316.85,0.0,-0.98238,3e-05,1.65991]
[1778328731519,32.71,80317.09,0.0,-0.98236,3e-05,1.66132]
[1778328737359,32.71,80319.69,0.0,-0.98226,3e-05,1.66953]
[1778328742394,32.72,80321.45,0.0,-0.98219,4e-05,1.67515]
[1778328747429,32.72,80321.34,0.0,-0.98219,4e-05,1.67544]
[1778328752465,32.72,80320.61,0.0,-0.98224,4e-05,1.67011]
[1778328758505,32.72,80321.12,0.0,-0.98222,4e-05,1.67228]
[1778328763541,32.73,80321.38,0.0,-0.9822,4e-05,1.67359]
[1778328771801,32.73,80321.34,0.0,-0.98219,4e-05,1.67437]
[1778328777642,32.73,80321.39,0.0,-0.98218,4e-05,1.67516]
[1778328787711,32.74,80321.25,0.0,-0.98217,4e-05,1.67581]
[1778328793756,32.74,80321.23,0.0,-0.98217,4e-05,1.67637]
[1778328802011,32.74,80320.85,0.0,-0.98217,4e-05,1.67609]
[1778328810875,32.75,80320.69,0.0,-0.98216,4e-05,1.67653]
[1778328816917,32.75,80320.6,0.0,-0.9822,4e-05,1.67303]
[1778328822151,32.75,80320.89,0.0,-0.98218,4e-05,1.67436]
[1778328832227,32.76,80320.94,0.0,-0.98217,4e-05,1.67561]
[1778328838063,32.76,80319.97,0.0,-0.9822,4e-05,1.67335]
[1778328844106,32.76,80320.18,0.0,-0.98218,4e-05,1.67453]
[1778328849140,32.77,80318.64,0.0,-0.98223,4e-05,1.67066]
[1778328856190,32.77,80317.09,0.0,-0.98227,3e-05,1.66702]
[1778328861225,32.77,80316.34,0.0,-0.98229,3e-05,1.6656]
[1778328866260,32.77,80316.88,0.0,-0.98226,3e-05,1.66773]
[1778328872506,32.78,80316.2,0.0,-0.98232,3e-05,1.66272]
[1778328878345,32.78,80317.27,0.0,-0.98227,3e-05,1.66651]
[1778328883379,32.78,80317.16,0.0,-0.98227,3e-05,1.66685]
[1778328889423,32.79,80315.96,0.0,-0.9823,3e-05,1.66425]
[1778328895463,32.79,80315.83,0.0,-0.98229,3e-05,1.66467]
[1778328900498,32.79,80315.5,0.0,-0.9823,3e-05,1.6644]
[1778328906540,32.8,80314.98,0.0,-0.98231,3e-05,1.66371]
[1778328912788,32.8,80315.48,0.0,-0.98228,3e-05,1.6659]
[1778328920638,32.8,80315.32,0.0,-0.98227,3e-05,1.66647]
[1778328925673,32.81,80315.26,0.0,-0.98227,3e-05,1.66692]
[1778328930708,32.81,80315.2,0.0,-0.98226,3e-05,1.66737]
[1778328938764,32.81,80314.6,0.0,-0.98231,3e-05,1.66287]
[1778328943801,32.82,80314.7,0.0,-0.9823,3e-05,1.6638]
[1778328949848,32.82,80310.44,0.0,-0.98243,3e-05,1.65265]
[1778328954883,32.82,80310.19,0.0,-0.98243,3e-05,1.65268]
[1778328959917,32.83,80308.7,0.0,-0.98248,3e-05,1.64925]
[1778328965959,32.83,80304.75,0.0,-0.9826,3e-05,1.63916]
[1778328972005,32.84,80303.62,0.0,-0.98263,3e-05,1.63698]
[1778328982072,32.84,80299.2,0.0,-0.98276,3e-05,1.62629]
[1778328983283,32.84,80293.07,0.0,-0.98296,3e-05,1.60955]
[1778328985093,32.85,80292.5,0.0,-0.98298,3e-05,1.60833]
[1778328991136,32.85,80292.1,0.0,-0.98302,3e-05,1.60454]
[1778329000198,32.86,80289.92,0.0,-0.98307,3e-05,1.6002]
[1778329006240,32.86,80289.27,0.0,-0.98308,3e-05,1.59949]
[1778329012283,32.87,80289.69,0.0,-0.98305,3e-05,1.60169]
[1778329017317,32.87,80289.71,0.0,-0.98304,3e-05,1.6026]
[1778329022353,32.88,80286.42,0.0,-0.98314,3e-05,1.59448]
[1778329027388,32.88,80283.44,0.0,-0.98323,3e-05,1.58732]
[1778329032423,32.88,80282.16,0.0,-0.98326,3e-05,1.58499]
[1778329038465,32.89,80282.17,0.0,-0.98324,3e-05,1.5862]
[1778329043718,32.89,80281.2,0.0,-0.98326,3e-05,1.58459]
[1778329050549,32.9,80281.3,0.0,-0.98324,3e-05,1.58634]
[1778329055584,32.91,80281.47,0.0,-0.98326,3e-05,1.58414]
[1778329060619,32.91,80281.61,0.0,-0.98324,3e-05,1.58563]
[1778329065653,32.92,80280.68,0.0,-0.98326,3e-05,1.58423]
[1778329068675,32.92,80275.77,0.0,-0.98341,3e-05,1.57169]
[1778329073928,32.93,80275.56,0.0,-0.9834,3e-05,1.57239]
[1778329079752,32.93,80276.96,0.0,-0.98334,3e-05,1.57769]
[1778329086802,32.94,80277.41,0.0,-0.9833,3e-05,1.58066]
[1778329091837,32.95,80277.11,0.0,-0.9833,3e-05,1.58111]
[1778329096872,32.95,80277.45,0.0,-0.98327,3e-05,1.58327]
[1778329104138,32.96,80278.13,0.0,-0.98322,3e-05,1.58684]
[1778329110977,32.97,80278.71,0.0,-0.98318,3e-05,1.5901]
[1778329116013,32.97,80277.07,0.0,-0.98326,3e-05,1.58319]
[1778329122054,32.98,80277.55,0.0,-0.98323,3e-05,1.58599]
[1778329127090,32.99,80277.74,0.0,-0.98321,3e-05,1.58774]
[1778329134347,32.99,80277.82,0.0,-0.98318,3e-05,1.58969]
[1778329143202,33.0,80278.29,0.0,-0.98314,3e-05,1.59316]
[1778329150251,33.01,80279.37,0.0,-0.98308,3e-05,1.59777]
[1778329157302,33.02,80275.96,0.0,-0.98317,3e-05,1.59022]
[1778329164561,33.03,80275.38,0.0,-0.98317,3e-05,1.59062]
[1778329170391,33.03,80276.71,0.0,-0.98311,3e-05,1.59541]
[1778329175427,33.04,80279.09,0.0,-0.98305,3e-05,1.59927]
[1778329177442,33.04,80284.52,0.0,-0.98287,3e-05,1.61452]
[1778329180462,33.04,80290.03,0.0,-0.98267,3e-05,1.63023]
[1778329181469,33.04,80296.77,0.0,-0.98244,3e-05,1.64908]
[1778329182477,33.04,80297.93,0.0,-0.9824,3e-05,1.65245]
[1778329187511,33.05,80297.29,0.0,-0.98241,3e-05,1.65143]
[1778329192550,33.05,80297.63,0.0,-0.98239,3e-05,1.65296]
[1778329193555,33.05,80306.92,0.0,-0.98207,4e-05,1.67909]
[1778329198591,33.05,80309.51,0.0,-0.98197,4e-05,1.68674]
[1778329199602,33.05,80315.38,0.0,-0.98176,4e-05,1.70346]
[1778329205640,33.05,80319.57,0.0,-0.98161,4e-05,1.71555]
[1778329211681,33.05,80319.93,0.0,-0.9816,4e-05,1.71666]
[1778329221751,33.05,80320.99,0.0,-0.98156,4e-05,1.71983]
[1778329226786,33.05,80324.21,0.0,-0.98144,4e-05,1.7291]
[1778329231822,33.05,80324.59,0.0,-0.98147,4e-05,1.72622]
[1778329236857,33.05,80324.92,0.0,-0.98146,4e-05,1.72716]
[1778329245129,33.05,80325.46,0.0,-0.98144,4e-05,1.72869]
[1778329250955,33.05,80325.62,0.0,-0.98143,4e-05,1.72912]
[1778329258004,33.05,80325.84,0.0,-0.98143,4e-05,1.72971]
[1778329263041,33.05,80331.34,0.0,-0.98123,4e-05,1.74561]
[1778329265269,33.05,80331.6,0.0,-0.98122,4e-05,1.7463]
[1778329273108,33.05,80331.63,0.0,-0.98122,4e-05,1.74611]
[1778329279153,33.05,80331.46,0.0,-0.98123,4e-05,1.74543]
[1778329283181,33.05,80336.96,0.0,-0.98103,4e-05,1.76133]
[1778329288217,33.05,80336.27,0.0,-0.98106,4e-05,1.75903]
[1778329293251,33.05,80338.29,0.0,-0.98103,4e-05,1.76067]
[1778329295478,33.05,80347.27,0.0,-0.9807,4e-05,1.78699]
[1778329301307,33.04,80346.67,0.0,-0.98073,4e-05,1.78465]
[1778329306342,33.04,80346.3,0.0,-0.98075,4e-05,1.78311]
[1778329313392,33.04,80345.35,0.0,-0.98079,4e-05,1.7797]
[1778329318426,33.04,80348.86,0.0,-0.98067,4e-05,1.78941]
[1778329323461,33.04,80348.81,0.0,-0.98068,4e-05,1.78877]
[1778329325689,33.03,80356.02,0.0,-0.98041,4e-05,1.80992]
[1778329327489,33.03,80361.67,0.0,-0.9802,4e-05,1.82675]
[1778329328496,33.03,80360.35,0.0,-0.98025,4e-05,1.82262]
[1778329333531,33.03,80361.43,0.0,-0.98022,4e-05,1.8251]
[1778329339573,33.03,80361.24,0.0,-0.98024,4e-05,1.82363]
[1778329344650,33.02,80360.58,0.0,-0.98027,4e-05,1.82092]
[1778329351699,33.02,80360.51,0.0,-0.98033,4e-05,1.81553]
[1778329356735,33.01,80363.13,0.0,-0.98024,4e-05,1.82277]
[1778329363784,33.01,80361.69,0.0,-0.9803,4e-05,1.81746]
[1778329370836,33.01,80361.49,0.0,-0.98032,4e-05,1.81591]
[1778329372847,33.01,80371.13,0.0,-0.97996,4e-05,1.84472]
[1778329374862,33.0,80382.62,0.0,-0.97952,4e-05,1.87947]
[1778329379896,33.0,80386.51,0.0,-0.97938,4e-05,1.89023]
[1778329386120,32.99,80386.08,0.0,-0.97942,4e-05,1.88732]
[1778329391980,32.99,80386.7,0.0,-0.97941,4e-05,1.88765]
[1778329399029,32.98,80387.1,0.0,-0.97942,4e-05,1.88703]
[1778329404064,32.97,80386.81,0.0,-0.97945,4e-05,1.88481]
[1778329409100,32.97,80385.72,0.0,-0.97951,4e-05,1.88013]
[1778329414136,32.96,80377.34,0.0,-0.9799,4e-05,1.84898]
[1778329415143,32.96,80375.91,0.0,-0.97995,4e-05,1.84442]
[1778329420181,32.96,80377.23,0.0,-0.97992,4e-05,1.84743]
[1778329425215,32.95,80376.48,0.0,-0.97996,4e-05,1.84413]
[1778329430250,32.95,80376.32,0.0,-0.97998,4e-05,1.84263]
[1778329435285,32.94,80375.06,0.0,-0.98004,4e-05,1.8378]
[1778329440321,32.94,80375.44,0.0,-0.98004,4e-05,1.83799]
[1778329445355,32.94,80375.17,0.0,-0.98006,4e-05,1.83621]
[1778329450390,32.93,80375.75,0.0,-0.98005,4e-05,1.83701]
[1778329456611,32.93,80375.6,0.0,-0.98007,4e-05,1.83541]
[1778329461467,32.92,80389.94,0.0,-0.97952,4e-05,1.87837]
[1778329462475,32.92,80396.0,0.0,-0.97929,4e-05,1.8969]
[1778329463481,32.92,80396.56,0.0,-0.97927,4e-05,1.89835]
[1778329468516,32.91,80398.0,0.0,-0.97923,4e-05,1.9014]
[1778329473553,32.91,80398.48,0.0,-0.97927,4e-05,1.89729]
[1778329479593,32.9,80398.82,0.0,-0.97928,4e-05,1.89668]
[1778329484630,32.9,80398.59,0.0,-0.97931,4e-05,1.8946]
[1778329491679,32.89,80398.45,0.0,-0.97933,4e-05,1.89229]
[1778329496894,32.88,80398.25,0.0,-0.97936,4e-05,1.89011]
[1778329502755,32.88,80398.51,0.0,-0.97937,4e-05,1.88965]
[1778329507790,32.87,80402.81,0.0,-0.97921,4e-05,1.90175]
[1778329513833,32.86,80402.53,0.0,-0.97925,4e-05,1.89924]
[1778329516854,32.86,80409.71,0.0,-0.97897,4e-05,1.92092]
[1778329521889,32.85,80409.14,0.0,-0.97902,4e-05,1.9173]
[1778329527934,32.85,80411.44,0.0,-0.97894,4e-05,1.923]
[1778329532969,32.84,80409.77,0.0,-0.97908,4e-05,1.91168]
[1778329538004,32.83,80404.95,0.0,-0.97929,4e-05,1.89522]
[1778329543040,32.83,80403.63,0.0,-0.97936,4e-05,1.88986]
[1778329547246,32.82,80396.84,0.0,-0.97964,4e-05,1.86793]
[1778329553110,32.82,80396.98,0.0,-0.97965,4e-05,1.86711]
[1778329558145,32.82,80396.39,0.0,-0.97968,4e-05,1.86427]
[1778329563179,32.81,80394.79,0.0,-0.97976,4e-05,1.85836]
[1778329568216,32.81,80393.76,0.0,-0.97981,4e-05,1.85423]
[1778329576271,32.8,80392.45,0.0,-0.97988,4e-05,1.84872]
[1778329583320,32.8,80392.62,0.0,-0.97989,4e-05,1.84792]
[1778329589362,32.79,80391.87,0.0,-0.97994,4e-05,1.8445]
[1778329597606,32.78,80390.99,0.0,-0.98003,4e-05,1.83621]
[1778329605474,32.78,80390.48,0.0,-0.98007,4e-05,1.83324]
[1778329610509,32.77,80389.61,0.0,-0.98012,4e-05,1.82972]
[1778329617746,32.77,80389.92,0.0,-0.98012,4e-05,1.82945]
[1778329626621,32.76,80389.55,0.0,-0.98015,4e-05,1.82678]
[1778329631656,32.76,80388.9,0.0,-0.98019,4e-05,1.82397]
[1778329635684,32.76,80382.83,0.0,-0.98043,4e-05,1.80499]
[1778329639712,32.76,80378.84,0.0,-0.98059,4e-05,1.79252]
[1778329645754,32.75,80378.84,0.0,-0.9806,4e-05,1.79184]
[1778329650789,32.75,80378.64,0.0,-0.98061,4e-05,1.79068]
[1778329652804,32.75,80385.31,0.0,-0.9804,4e-05,1.80645]
[1778329658031,32.75,80385.03,0.0,-0.98042,4e-05,1.80477]
[1778329663879,32.74,80384.75,0.0,-0.98044,4e-05,1.80324]
[1778329668915,32.74,80384.3,0.0,-0.98047,4e-05,1.80122]
[1778329673952,32.74,80385.7,0.0,-0.98042,4e-05,1.80478]
[1778329684021,32.73,80385.18,0.0,-0.98046,4e-05,1.80184]
[1778329689057,32.73,80384.97,0.0,-0.98048,4e-05,1.80053]
[1778329698311,32.72,80384.48,0.0,-0.98051,4e-05,1.79773]
[1778329704160,32.72,80384.65,0.0,-0.98052,4e-05,1.79746]
[1778329714240,32.71,80384.18,0.0,-0.98059,4e-05,1.79071]
[1778329719285,32.71,80383.94,0.0,-0.98061,4e-05,1.7894]
[1778329724321,32.71,80384.6,0.0,-0.98059,4e-05,1.79079]
[1778329730361,32.71,80384.46,0.0,-0.98061,4e-05,1.78966]
[1778329735397,32.7,80384.4,0.0,-0.98062,4e-05,1.7889]
[1778329740432,32.7,80384.6,0.0,-0.98062,4e-05,1.78893]
[1778329745467,32.7,80383.85,0.0,-0.98065,4e-05,1.78612]
[1778329750502,32.7,80383.65,0.0,-0.98067,4e-05,1.78497]
[1778329756544,32.69,80383.31,0.0,-0.98069,4e-05,1.7833]
[1778329762586,32.69,80383.35,0.0,-0.98069,4e-05,1.78279]
[1778329767621,32.69,80383.18,0.0,-0.98071,4e-05,1.78175]
[1778329778872,32.68,80383.53,0.0,-0.98075,4e-05,1.77761]
[1778329788942,32.68,80383.58,0.0,-0.98076,4e-05,1.77679]
[1778329794811,32.68,80383.68,0.0,-0.98076,4e-05,1.77652]
[1778329799013,32.68,80393.34,0.0,-0.9804,4e-05,1.80519]
[1778329800852,32.67,80400.49,0.0,-0.98013,4e-05,1.82667]
[1778329801862,32.67,80400.2,0.0,-0.98014,4e-05,1.8256]
[1778329806895,32.67,80397.63,0.0,-0.98025,4e-05,1.81694]
[1778329812938,32.67,80397.93,0.0,-0.98025,4e-05,1.81686]
[1778329817972,32.66,80398.84,0.0,-0.98023,4e-05,1.81882]
[1778329824015,32.66,80398.25,0.0,-0.98026,4e-05,1.81608]
[1778329829225,32.65,80398.2,0.0,-0.98028,4e-05,1.81502]
[1778329835092,32.65,80397.9,0.0,-0.98034,4e-05,1.8093]
[1778329840128,32.65,80394.67,0.0,-0.98047,4e-05,1.79888]
[1778329842144,32.65,80388.71,0.0,-0.9807,4e-05,1.78073]
[1778329847175,32.65,80388.82,0.0,-0.9807,4e-05,1.78066]
[1778329853217,32.64,80387.36,0.0,-0.98077,4e-05,1.77578]
[1778329858253,32.64,80384.13,0.0,-0.98089,4e-05,1.76586]
[1778329863288,32.64,80384.66,0.0,-0.98087,4e-05,1.76719]
[1778329868323,32.64,80383.65,0.0,-0.98092,4e-05,1.76392]
[1778329874365,32.64,80383.37,0.0,-0.98093,4e-05,1.76279]
[1778329879575,32.64,80382.99,0.0,-0.98095,4e-05,1.76142]
[1778329885443,32.64,80383.09,0.0,-0.98095,4e-05,1.76141]
[1778329890478,32.64,80382.43,0.0,-0.98097,4e-05,1.7592]
[1778329891485,32.64,80375.59,0.0,-0.98127,4e-05,1.73497]
[1778329896520,32.64,80372.82,0.0,-0.98137,4e-05,1.72681]
[1778329901557,32.64,80372.44,0.0,-0.98139,4e-05,1.72572]
[1778329906590,32.64,80372.59,0.0,-0.98138,4e-05,1.72617]
[1778329909791,32.64,80366.1,0.0,-0.98162,4e-05,1.70726]
[1778329915654,32.64,80365.06,0.0,-0.98165,4e-05,1.70452]
[1778329921696,32.64,80364.5,0.0,-0.98167,4e-05,1.70323]
[1778329929932,32.64,80361.81,0.0,-0.98176,4e-05,1.69599]
[1778329936801,32.64,80358.35,0.0,-0.98188,4e-05,1.6866]
[1778329943851,32.65,80358.48,0.0,-0.98187,4e-05,1.68763]
[1778329948886,32.65,80356.78,0.0,-0.98192,4e-05,1.68325]
[1778329953921,32.65,80356.38,0.0,-0.98197,4e-05,1.67872]
[1778329960142,32.65,80355.9,0.0,-0.98198,4e-05,1.67802]
[1778329970215,32.66,80355.49,0.0,-0.98198,4e-05,1.67795]
[1778329977082,32.66,80352.57,0.0,-0.98207,4e-05,1.67039]
[1778329982120,32.67,80351.6,0.0,-0.9821,4e-05,1.66822]
[1778329986148,32.67,80346.77,0.0,-0.98226,4e-05,1.65502]
[1778329990357,32.67,80338.38,0.0,-0.98255,3e-05,1.63193]
[1778329992189,32.67,80336.31,0.0,-0.98262,3e-05,1.62646]
[1778330000428,32.68,80337.35,0.0,-0.98256,3e-05,1.63107]
[1778330006295,32.68,80336.84,0.0,-0.98257,3e-05,1.63055]
[1778330011321,32.69,80337.55,0.0,-0.98257,3e-05,1.62961]
[1778330016358,32.69,80337.86,0.0,-0.98255,3e-05,1.6314]
[1778330021392,32.7,80337.46,0.0,-0.98255,3e-05,1.63119]
[1778330026434,32.7,80336.63,0.0,-0.98257,3e-05,1.62996]
[1778330035490,32.71,80336.58,0.0,-0.98255,3e-05,1.63144]
[1778330040708,32.71,80336.69,0.0,-0.98253,3e-05,1.63263]
[1778330049589,32.72,80337.91,0.0,-0.98247,3e-05,1.63756]
[1778330054624,32.72,80341.75,0.0,-0.98233,4e-05,1.64909]
[1778330060861,32.73,80344.34,0.0,-0.98223,4e-05,1.65724]
[1778330062680,32.73,80349.21,0.0,-0.98205,4e-05,1.67131]
[1778330067715,32.73,80349.24,0.0,-0.98204,4e-05,1.67189]
[1778330072750,32.73,80348.29,0.0,-0.98211,4e-05,1.66579]
[1778330079801,32.73,80348.03,0.0,-0.98211,4e-05,1.6658]
[1778330085843,32.74,80347.49,0.0,-0.98212,4e-05,1.6649]
[1778330091072,32.74,80347.22,0.0,-0.98212,4e-05,1.66464]
[1778330096920,32.74,80346.85,0.0,-0.98213,4e-05,1.66424]
[1778330101986,32.74,80347.6,0.0,-0.9821,4e-05,1.66693]
[1778330103971,32.75,80337.05,0.0,-0.98247,3e-05,1.63734]
[1778330104979,32.75,80336.42,0.0,-0.98249,3e-05,1.63573]
[1778330110013,32.75,80332.0,0.0,-0.98263,3e-05,1.62418]
[1778330115048,32.75,80334.92,0.0,-0.98252,3e-05,1.63326]
[1778330120083,32.76,80337.68,0.0,-0.98241,4e-05,1.64188]
[1778330131354,32.77,80338.18,0.0,-0.98241,4e-05,1.64134]
[1778330138210,32.77,80339.57,0.0,-0.98234,4e-05,1.64647]
[1778330143244,32.78,80340.48,0.0,-0.9823,4e-05,1.64991]
[1778330150293,32.78,80342.07,0.0,-0.98223,4e-05,1.65559]
[1778330155328,32.78,80342.81,0.0,-0.98219,4e-05,1.65852]
[1778330161564,32.79,80342.62,0.0,-0.98218,4e-05,1.65914]
[1778330167416,32.79,80342.69,0.0,-0.98217,4e-05,1.66016]
[1778330172460,32.8,80343.25,0.0,-0.98214,4e-05,1.66256]
[1778330181518,32.8,80343.3,0.0,-0.98212,4e-05,1.66411]
[1778330191588,32.81,80343.28,0.0,-0.98214,4e-05,1.66181]
[1778330201658,32.82,80343.31,0.0,-0.98212,4e-05,1.6634]
[1778330206693,32.82,80341.37,0.0,-0.98218,4e-05,1.6587]
[1778330211914,32.82,80341.6,0.0,-0.98216,4e-05,1.66013]
[1778330218777,32.83,80341.99,0.0,-0.98213,4e-05,1.6623]
[1778330224819,32.83,80341.73,0.0,-0.98213,4e-05,1.66248]
[1778330232056,32.84,80350.77,0.0,-0.9818,4e-05,1.6893]
[1778330232877,32.84,80350.77,0.0,-0.9818,4e-05,1.6894]
[1778330237911,32.84,80351.91,0.0,-0.98175,4e-05,1.69315]
[1778330242946,32.84,80350.7,0.0,-0.98179,4e-05,1.69014]
[1778330247980,32.84,80349.28,0.0,-0.98183,4e-05,1.68654]
[1778330254023,32.85,80348.42,0.0,-0.9819,4e-05,1.68072]
[1778330259060,32.85,80348.15,0.0,-0.9819,4e-05,1.68043]
[1778330264094,32.85,80347.37,0.0,-0.98192,4e-05,1.67871]
[1778330272340,32.85,80346.55,0.0,-0.98194,4e-05,1.67717]
[1778330279199,32.86,80346.19,0.0,-0.98194,4e-05,1.67686]
[1778330284235,32.86,80345.63,0.0,-0.98196,4e-05,1.67577]
[1778330290277,32.86,80345.18,0.0,-0.98197,4e-05,1.67509]
[1778330295313,32.86,80347.05,0.0,-0.98189,4e-05,1.68092]
[1778330300347,32.87,80345.84,0.0,-0.98193,4e-05,1.67794]
[1778330305382,32.87,80345.7,0.0,-0.98193,4e-05,1.67803]
[1778330310417,32.87,80345.08,0.0,-0.98194,4e-05,1.67677]
[1778330316460,32.87,80345.01,0.0,-0.98198,4e-05,1.67329]
[1778330321494,32.88,80342.94,0.0,-0.98205,4e-05,1.66796]
[1778330330556,32.88,80341.47,0.0,-0.98209,4e-05,1.66481]
[1778330337606,32.88,80341.55,0.0,-0.98207,4e-05,1.66582]
[1778330344657,32.89,80340.87,0.0,-0.98209,4e-05,1.66467]
[1778330351894,32.89,80340.57,0.0,-0.98209,4e-05,1.66469]
[1778330362783,32.9,80340.3,0.0,-0.98208,4e-05,1.6651]
[1778330367818,32.9,80340.26,0.0,-0.98208,4e-05,1.66552]
[1778330373860,32.9,80340.76,0.0,-0.98209,4e-05,1.66365]
[1778330378895,32.9,80340.62,0.0,-0.98209,4e-05,1.66379]
[1778330384938,32.91,80340.13,0.0,-0.9821,4e-05,1.66303]
[1778330389972,32.91,80338.35,0.0,-0.98215,4e-05,1.65854]
[1778330395012,32.91,80335.0,0.0,-0.98226,4e-05,1.64973]
[1778330400044,32.92,80336.18,0.0,-0.98221,4e-05,1.65372]
[1778330406084,32.92,80338.27,0.0,-0.98213,4e-05,1.6604]
[1778330411308,32.92,80340.42,0.0,-0.98205,4e-05,1.66713]
[1778330421378,32.93,80341.12,0.0,-0.98201,4e-05,1.67037]
[1778330431449,32.93,80342.99,0.0,-0.98196,4e-05,1.67302]
[1778330438309,32.94,80343.65,0.0,-0.98193,4e-05,1.67578]
[1778330441518,32.94,80351.28,0.0,-0.98165,4e-05,1.69795]
[1778330448378,32.94,80350.61,0.0,-0.98167,4e-05,1.69662]
[1778330453413,32.94,80349.02,0.0,-0.98172,4e-05,1.69247]
[1778330461659,32.95,80346.49,0.0,-0.9818,4e-05,1.68588]
[1778330467531,32.95,80343.6,0.0,-0.9819,4e-05,1.67812]
[1778330469546,32.95,80340.88,0.0,-0.98199,4e-05,1.6706]
[1778330475587,32.95,80341.11,0.0,-0.98198,4e-05,1.67189]
[1778330480622,32.95,80343.11,0.0,-0.9819,4e-05,1.67809]
[1778330485657,32.96,80343.65,0.0,-0.98187,4e-05,1.68014]
[1778330490692,32.96,80345.15,0.0,-0.98181,4e-05,1.68492]
[1778330495727,32.96,80345.41,0.0,-0.98184,4e-05,1.68226]
[1778330500761,32.96,80346.03,0.0,-0.98181,4e-05,1.68458]
[1778330501940,32.96,80353.33,0.0,-0.98154,4e-05,1.70573]
[1778330507811,32.97,80353.02,0.0,-0.98155,4e-05,1.7052]
[1778330512847,32.97,80351.47,0.0,-0.9816,4e-05,1.70108]
[1778330517881,32.97,80349.7,0.0,-0.98166,4e-05,1.69635]
[1778330523926,32.97,80347.36,0.0,-0.98174,4e-05,1.69015]
[1778330528961,32.97,80346.49,0.0,-0.98177,4e-05,1.68803]
[1778330533996,32.97,80346.04,0.0,-0.98178,4e-05,1.68711]
[1778330539032,32.98,80346.83,0.0,-0.98174,4e-05,1.68972]
[1778330544067,32.98,80346.08,0.0,-0.98177,4e-05,1.68792]
[1778330549103,32.98,80346.14,0.0,-0.98176,4e-05,1.68842]
[1778330554137,32.98,80346.26,0.0,-0.98179,4e-05,1.68518]
[1778330561186,32.98,80345.76,0.0,-0.9818,4e-05,1.68426]
[1778330566221,32.98,80345.85,0.0,-0.9818,4e-05,1.68487]
[1778330571256,32.99,80346.44,0.0,-0.98177,4e-05,1.68691]
[1778330576291,32.99,80346.57,0.0,-0.98176,4e-05,1.68763]
[1778330582501,32.99,80345.71,0.0,-0.98179,4e-05,1.68561]
[1778330588375,32.99,80345.44,0.0,-0.98179,4e-05,1.68527]
[1778330593409,32.99,80345.42,0.0,-0.98179,4e-05,1.68558]
[1778330598446,32.99,80345.39,0.0,-0.98178,4e-05,1.68585]
[1778330605496,33.0,80345.95,0.0,-0.98176,4e-05,1.68795]
[1778330612711,33.0,80345.58,0.0,-0.9818,4e-05,1.68344]
[1778330618586,33.0,80345.36,0.0,-0.98181,4e-05,1.68324]
[1778330620600,33.0,80350.42,0.0,-0.98162,4e-05,1.69786]
[1778330626642,33.0,80351.16,0.0,-0.98159,4e-05,1.70028]
[1778330632852,33.0,80350.96,0.0,-0.9816,4e-05,1.69997]
[1778330638726,33.01,80351.21,0.0,-0.98158,4e-05,1.70093]
[1778330643762,33.01,80350.48,0.0,-0.98161,4e-05,1.69903]
[1778330652996,33.01,80351.34,0.0,-0.98157,4e-05,1.70187]
[1778330659874,33.01,80351.96,0.0,-0.98155,4e-05,1.70394]
[1778330664910,33.01,80350.29,0.0,-0.9816,4e-05,1.69935]
[1778330673136,33.01,80349.56,0.0,-0.98167,4e-05,1.69375]
[1778330683205,33.01,80349.4,0.0,-0.98166,4e-05,1.69382]
[1778330689080,33.02,80348.94,0.0,-0.98168,4e-05,1.69278]
[1778330698142,33.02,80348.43,0.0,-0.98169,4e-05,1.69187]
[1778330703176,33.02,80348.01,0.0,-0.9817,4e-05,1.69094]
[1778330713416,33.02,80346.92,0.0,-0.98173,4e-05,1.68838]
[1778330719289,33.02,80346.48,0.0,-0.98174,4e-05,1.68747]
[1778330724324,33.02,80343.34,0.0,-0.98185,4e-05,1.67888]
[1778330729359,33.03,80344.03,0.0,-0.98182,4e-05,1.68121]
[1778330734394,33.03,80343.45,0.0,-0.98188,4e-05,1.67601]
[1778330739429,33.03,80344.49,0.0,-0.98184,4e-05,1.67937]
[1778330745471,33.03,80344.58,0.0,-0.98183,4e-05,1.6801]
[1778330750506,33.03,80347.82,0.0,-0.98171,4e-05,1.68971]
[1778330756548,33.04,80348.11,0.0,-0.98169,4e-05,1.69091]
[1778330761583,33.04,80350.12,0.0,-0.98162,4e-05,1.69699]
[1778330763766,33.04,80353.39,0.0,-0.9815,4e-05,1.70648]
[1778330769641,33.04,80352.91,0.0,-0.98151,4e-05,1.70531]
[1778330774678,33.04,80354.36,0.0,-0.98145,4e-05,1.70968]
[1778330780721,33.04,80356.42,0.0,-0.98138,4e-05,1.71577]
[1778330785756,33.04,80357.82,0.0,-0.98133,4e-05,1.7199]
[1778330787770,33.04,80363.14,0.0,-0.98113,4e-05,1.73539]
[1778330792805,33.04,80363.2,0.0,-0.98117,4e-05,1.7315]
[1778330797839,33.04,80364.34,0.0,-0.98113,4e-05,1.73483]
[1778330802874,33.04,80366.04,0.0,-0.98106,4e-05,1.73979]
[1778330807909,33.04,80371.6,0.0,-0.98086,4e-05,1.75612]
[1778330812951,33.04,80372.48,0.0,-0.98082,4e-05,1.75865]
[1778330817986,33.04,80372.86,0.0,-0.98081,4e-05,1.7597]
[1778330823021,33.04,80374.25,0.0,-0.98076,4e-05,1.76376]
[1778330828056,33.04,80373.51,0.0,-0.98079,4e-05,1.76152]
[1778330833091,33.04,80374.27,0.0,-0.98076,4e-05,1.76373]
[1778330838126,33.04,80374.92,0.0,-0.98074,4e-05,1.76562]
[1778330843161,33.04,80375.79,0.0,-0.9807,4e-05,1.76814]
[1778330849204,33.04,80375.78,0.0,-0.9807,4e-05,1.76805]
[1778330854238,33.04,80376.03,0.0,-0.98074,4e-05,1.76468]
[1778330864305,33.04,80375.53,0.0,-0.98076,4e-05,1.76318]
[1778330872364,33.04,80374.83,0.0,-0.98078,4e-05,1.76111]
[1778330877400,33.04,80373.89,0.0,-0.98082,4e-05,1.75832]
[1778330882434,33.04,80374.36,0.0,-0.9808,4e-05,1.7597]
[1778330891658,33.04,80373.91,0.0,-0.98082,4e-05,1.75834]
[1778330897539,33.04,80373.63,0.0,-0.98083,4e-05,1.75748]
[1778330902574,33.04,80373.36,0.0,-0.98084,4e-05,1.75661]
[1778330907609,33.04,80372.88,0.0,-0.98086,4e-05,1.75512]
[1778330912644,33.04,80372.95,0.0,-0.9809,4e-05,1.75116]
[1778330921873,33.04,80372.96,0.0,-0.9809,4e-05,1.751]
[1778330931942,33.03,80372.65,0.0,-0.98092,4e-05,1.74984]
[1778330942012,33.03,80372.63,0.0,-0.98092,4e-05,1.74949]
[1778330952082,33.03,80372.74,0.0,-0.98092,4e-05,1.74947]
[1778330957959,33.03,80373.05,0.0,-0.98091,4e-05,1.75017]
[1778330964001,33.03,80373.47,0.0,-0.9809,4e-05,1.75113]
[1778330971050,33.03,80374.02,0.0,-0.98093,4e-05,1.74833]
[1778330976085,33.03,80383.03,0.0,-0.98059,4e-05,1.77471]
[1778330980116,33.02,80384.01,0.0,-0.98056,4e-05,1.77723]
[1778330986159,33.02,80384.03,0.0,-0.98057,4e-05,1.77668]
[1778330991193,33.02,80384.68,0.0,-0.98055,4e-05,1.7781]
[1778330997235,33.02,80385.04,0.0,-0.98054,4e-05,1.77855]
[1778331002437,33.01,80383.66,0.0,-0.9806,4e-05,1.77384]
[1778331011336,33.01,80385.79,0.0,-0.98053,4e-05,1.77938]
[1778331016371,33.01,80386.76,0.0,-0.9805,4e-05,1.78173]
[1778331021407,33.01,80386.11,0.0,-0.98053,4e-05,1.77925]
[1778331026441,33.0,80386.12,0.0,-0.98054,4e-05,1.77865]
[1778331033490,33.0,80386.22,0.0,-0.9806,4e-05,1.77327]
[1778331039532,32.99,80386.07,0.0,-0.98061,4e-05,1.77229]
[1778331044567,32.99,80387.21,0.0,-0.98058,4e-05,1.77519]
[1778331049603,32.98,80389.38,0.0,-0.98052,4e-05,1.77927]
[1778331054638,32.96,80389.82,0.0,-0.98057,4e-05,1.77552]
[1778331059673,32.94,80391.55,0.0,-0.98057,4e-05,1.77597]
[1778331065716,32.93,80393.01,0.0,-0.98054,4e-05,1.77821]
[1778331071757,32.93,80394.49,0.0,-0.98049,4e-05,1.78211]
[1778331077799,32.93,80394.75,0.0,-0.98049,4e-05,1.78236]
[1778331083001,32.92,80395.32,0.0,-0.98047,4e-05,1.78365]
[1778331089884,32.92,80396.29,0.0,-0.98044,4e-05,1.78596]
[1778331094917,32.92,80395.59,0.0,-0.98052,4e-05,1.77935]
[1778331099953,32.92,80395.0,0.0,-0.98054,4e-05,1.77721]
[1778331108012,32.92,80394.01,0.0,-0.98059,4e-05,1.77366]
[1778331114051,32.91,80394.03,0.0,-0.98059,4e-05,1.77329]
[1778331119092,32.91,80394.0,0.0,-0.9806,4e-05,1.77263]
[1778331124127,32.91,80390.39,0.0,-0.98074,4e-05,1.76156]
[1778331131339,32.91,80389.44,0.0,-0.98078,4e-05,1.75839]
[1778331137218,32.91,80389.44,0.0,-0.98079,4e-05,1.75808]
[1778331142254,32.91,80389.48,0.0,-0.98079,4e-05,1.75794]
[1778331147287,32.91,80388.59,0.0,-0.98083,4e-05,1.75504]
[1778331150310,32.9,80398.17,0.0,-0.98046,4e-05,1.78344]
[1778331151479,32.9,80405.0,0.0,-0.98024,4e-05,1.79978]
[1778331152323,32.9,80405.0,0.0,-0.98025,4e-05,1.79965]
[1778331157358,32.9,80402.98,0.0,-0.98033,4e-05,1.79297]
[1778331164407,32.9,80403.78,0.0,-0.98031,4e-05,1.79455]
[1778331169445,32.89,80404.57,0.0,-0.98029,4e-05,1.79638]
[1778331174484,32.89,80407.56,0.0,-0.98018,4e-05,1.80479]
[1778331180523,32.89,80407.96,0.0,-0.98017,4e-05,1.80523]
[1778331185558,32.89,80408.93,0.0,-0.98015,4e-05,1.80752]
[1778331190592,32.88,80413.46,0.0,-0.97998,4e-05,1.82046]
[1778331199656,32.88,80412.94,0.0,-0.98002,4e-05,1.81754]
[1778331204695,32.87,80411.81,0.0,-0.98007,4e-05,1.81339]
[1778331209727,32.87,80410.11,0.0,-0.98015,4e-05,1.80755]
[1778331215768,32.87,80410.25,0.0,-0.98019,4e-05,1.80308]
[1778331221981,32.86,80410.82,0.0,-0.98018,4e-05,1.80406]
[1778331227852,32.86,80410.36,0.0,-0.98021,4e-05,1.80194]
[1778331240942,32.86,80409.21,0.0,-0.98027,4e-05,1.79693]
[1778331250010,32.85,80408.72,0.0,-0.9803,4e-05,1.79443]
[1778331260075,32.85,80408.71,0.0,-0.98032,4e-05,1.79327]
[1778331270145,32.84,80408.78,0.0,-0.98033,4e-05,1.79238]
[1778331274177,32.84,80403.71,0.0,-0.98057,4e-05,1.77262]
[1778331278205,32.84,80400.32,0.0,-0.98071,4e-05,1.76221]
[1778331283240,32.84,80400.76,0.0,-0.98069,4e-05,1.76324]
[1778331288274,32.84,80401.09,0.0,-0.98069,4e-05,1.76396]
[1778331293309,32.83,80401.28,0.0,-0.98068,4e-05,1.76427]
[1778331302541,32.83,80401.34,0.0,-0.98068,4e-05,1.76404]
[1778331309423,32.83,80401.54,0.0,-0.98068,4e-05,1.76433]
[1778331315463,32.83,80401.64,0.0,-0.98068,4e-05,1.76437]
[1778331321508,32.83,80401.77,0.0,-0.98068,4e-05,1.76452]
[1778331332750,32.83,80401.14,0.0,-0.98075,4e-05,1.75808]
[1778331338628,32.83,80400.51,0.0,-0.98078,4e-05,1.75606]
[1778331340642,32.83,80394.14,0.0,-0.98102,4e-05,1.73714]
[1778331345681,32.83,80392.6,0.0,-0.98108,4e-05,1.7326]
[1778331350721,32.83,80388.6,0.0,-0.98123,4e-05,1.7209]
[1778331357766,32.83,80387.99,0.0,-0.98125,4e-05,1.71925]
[1778331362801,32.83,80387.28,0.0,-0.98127,4e-05,1.7173]
[1778331367836,32.83,80388.54,0.0,-0.98122,4e-05,1.72107]
[1778331373032,32.83,80388.07,0.0,-0.98124,4e-05,1.71976]
[1778331380927,32.83,80388.04,0.0,-0.98124,4e-05,1.71977]
[1778331386971,32.83,80388.72,0.0,-0.98121,4e-05,1.72184]
[1778331393172,32.83,80388.98,0.0,-0.98124,4e-05,1.71864]
[1778331403242,32.83,80386.67,0.0,-0.98133,4e-05,1.71204]
[1778331413313,32.83,80388.79,0.0,-0.98125,4e-05,1.71846]
[1778331422213,32.83,80389.15,0.0,-0.98123,4e-05,1.71968]
[1778331428257,32.83,80389.71,0.0,-0.98121,4e-05,1.7214]
[1778331433454,32.83,80392.96,0.0,-0.98109,4e-05,1.73096]
[1778331441347,32.83,80392.47,0.0,-0.98111,4e-05,1.72949]
[1778331446384,32.83,80392.38,0.0,-0.98111,4e-05,1.7292]
[1778331453593,32.83,80393.11,0.0,-0.98113,4e-05,1.72725]
[1778331459475,32.83,80391.7,0.0,-0.98118,4e-05,1.72311]
[1778331466523,32.83,80393.51,0.0,-0.98111,4e-05,1.72843]
[1778331473733,32.83,80394.42,0.0,-0.98108,4e-05,1.73109]
[1778331482635,32.83,80394.65,0.0,-0.98107,4e-05,1.7317]
[1778331488683,32.83,80394.44,0.0,-0.98108,4e-05,1.73105]
[1778331493874,32.83,80399.73,0.0,-0.98088,4e-05,1.74658]
[1778331500762,32.83,80400.43,0.0,-0.98086,4e-05,1.7484]
[1778331505796,32.83,80400.23,0.0,-0.98087,4e-05,1.74761]
[1778331510832,32.83,80399.77,0.0,-0.98089,4e-05,1.74606]
[1778331516874,32.83,80399.85,0.0,-0.98093,4e-05,1.74201]
[1778331521909,32.83,80399.16,0.0,-0.98096,4e-05,1.73981]
[1778331527951,32.83,80400.61,0.0,-0.9809,4e-05,1.74387]
[1778331532986,32.82,80402.26,0.0,-0.98084,4e-05,1.74854]
[1778331538021,32.82,80400.6,0.0,-0.98091,4e-05,1.7434]
[1778331543055,32.82,80400.3,0.0,-0.98092,4e-05,1.7423]
[1778331553126,32.82,80399.08,0.0,-0.98098,4e-05,1.73828]
[1778331561183,32.82,80398.37,0.0,-0.98101,4e-05,1.73585]
[1778331566218,32.82,80398.26,0.0,-0.98101,4e-05,1.73533]
[1778331574436,32.82,80398.25,0.0,-0.98106,4e-05,1.73091]
[1778331583340,32.82,80397.91,0.0,-0.98108,4e-05,1.72958]
[1778331590387,32.81,80398.43,0.0,-0.98106,4e-05,1.73085]
[1778331595422,32.81,80398.25,0.0,-0.98107,4e-05,1.73013]
[1778331600457,32.81,80395.94,0.0,-0.98116,4e-05,1.72318]
[1778331605492,32.81,80396.03,0.0,-0.98116,4e-05,1.72331]
[1778331612541,32.81,80396.33,0.0,-0.98115,4e-05,1.724]
[1778331621604,32.81,80396.71,0.0,-0.98114,4e-05,1.72487]
[1778331634904,32.81,80398.74,0.0,-0.98111,4e-05,1.72643]
[1778331641745,32.81,80398.93,0.0,-0.9811,4e-05,1.72682]
[1778331655046,32.81,80399.93,0.0,-0.98107,4e-05,1.72948]
[1778331660878,32.81,80400.1,0.0,-0.98106,4e-05,1.72986]
[1778331665914,32.81,80400.59,0.0,-0.98105,4e-05,1.73122]
[1778331675982,32.81,80401.03,0.0,-0.98103,4e-05,1.73236]
[1778331682027,32.81,80400.89,0.0,-0.98104,4e-05,1.73186]
[1778331688068,32.8,80401.23,0.0,-0.98103,4e-05,1.73278]
[1778331695117,32.8,80401.57,0.0,-0.98106,4e-05,1.72959]
[1778331700153,32.8,80401.33,0.0,-0.98107,4e-05,1.72882]
[1778331705395,32.8,80401.51,0.0,-0.98106,4e-05,1.72928]
[1778331711230,32.8,80401.6,0.0,-0.98106,4e-05,1.72946]
[1778331716264,32.8,80401.4,0.0,-0.98107,4e-05,1.7288]
[1778331721301,32.8,80401.57,0.0,-0.98106,4e-05,1.72923]
[1778331730363,32.8,80401.46,0.0,-0.98107,4e-05,1.72877]
[1778331735605,32.8,80401.34,0.0,-0.98108,4e-05,1.72834]
[1778331741440,32.8,80403.19,0.0,-0.98101,4e-05,1.73371]
[1778331743454,32.8,80408.26,0.0,-0.98082,4e-05,1.74865]
[1778331748489,32.8,80408.98,0.0,-0.98079,4e-05,1.75057]
[1778331753524,32.8,80409.02,0.0,-0.98083,4e-05,1.74638]
[1778331760573,32.8,80409.54,0.0,-0.98082,4e-05,1.74766]
[1778331765877,32.8,80409.67,0.0,-0.98082,4e-05,1.74787]
[1778331775947,32.8,80410.86,0.0,-0.98078,4e-05,1.75103]
[1778331781721,32.79,80411.47,0.0,-0.98076,4e-05,1.75261]
[1778331787763,32.79,80412.91,0.0,-0.9807,4e-05,1.75667]
[1778331796089,32.79,80413.12,0.0,-0.9807,4e-05,1.75696]
[1778331802872,32.79,80412.83,0.0,-0.98071,4e-05,1.75581]
[1778331808915,32.79,80412.28,0.0,-0.98074,4e-05,1.75398]
[1778331811198,32.79,80405.9,0.0,-0.98102,4e-05,1.73091]
[1778331811937,32.79,80405.9,0.0,-0.98102,4e-05,1.73092]
[1778331817978,32.79,80404.43,0.0,-0.98108,4e-05,1.72668]
[1778331823017,32.79,80401.65,0.0,-0.98118,4e-05,1.71863]
[1778331829060,32.79,80400.02,0.0,-0.98124,4e-05,1.71409]
[1778331831073,32.79,80391.19,0.0,-0.98157,4e-05,1.68846]
[1778331832080,32.79,80390.27,0.0,-0.9816,4e-05,1.68588]
[1778331838124,32.79,80385.69,0.0,-0.98176,4e-05,1.67322]
[1778331843158,32.8,80384.84,0.0,-0.98178,4e-05,1.67131]
[1778331848192,32.8,80384.31,0.0,-0.9818,4e-05,1.67032]
[1778331856250,32.8,80384.87,0.0,-0.98177,4e-05,1.67274]
[1778331862291,32.81,80385.29,0.0,-0.98174,4e-05,1.6745]
[1778331868334,32.81,80384.44,0.0,-0.98177,4e-05,1.67268]
[1778331876389,32.81,80384.67,0.0,-0.98179,4e-05,1.67006]
[1778331881688,32.81,80385.02,0.0,-0.98177,4e-05,1.67151]
[1778331888472,32.82,80385.16,0.0,-0.98176,4e-05,1.67253]
[1778331895524,32.82,80385.23,0.0,-0.98175,4e-05,1.67331]
[1778331900559,32.82,80385.44,0.0,-0.98174,4e-05,1.67431]
[1778331906601,32.82,80386.08,0.0,-0.98171,4e-05,1.6766]
[1778331911898,32.82,80385.89,0.0,-0.98171,4e-05,1.67642]
[1778331920699,32.83,80385.79,0.0,-0.9817,4e-05,1.67678]
[1778331929763,32.83,80385.5,0.0,-0.98171,4e-05,1.67659]
[1778331935804,32.83,80389.47,0.0,-0.9816,4e-05,1.68441]
[1778331940839,32.83,80389.65,0.0,-0.98159,4e-05,1.68523]
[1778331945875,32.83,80388.13,0.0,-0.98164,4e-05,1.68114]
[1778331950911,32.84,80386.46,0.0,-0.9817,4e-05,1.67668]
[1778331955946,32.84,80386.35,0.0,-0.9817,4e-05,1.67675]
[1778331960980,32.84,80380.36,0.0,-0.98191,4e-05,1.66]
[1778331967023,32.84,80380.05,0.0,-0.98191,4e-05,1.6598]
[1778331972322,32.85,80380.82,0.0,-0.98188,4e-05,1.66255]
[1778331982391,32.85,80379.92,0.0,-0.98189,4e-05,1.66111]
[1778331988173,32.85,80380.7,0.0,-0.98186,4e-05,1.66401]
[1778331995219,32.86,80381.06,0.0,-0.98188,4e-05,1.66185]
[1778332000254,32.86,80381.3,0.0,-0.98186,4e-05,1.66313]
[1778332005290,32.86,80381.54,0.0,-0.98184,4e-05,1.6644]
[1778332012602,32.87,80381.12,0.0,-0.98185,4e-05,1.66411]
[1778332018381,32.87,80387.53,0.0,-0.9816,4e-05,1.68307]
[1778332023416,32.87,80388.05,0.0,-0.98158,4e-05,1.68496]
[1778332028451,32.87,80388.08,0.0,-0.98158,4e-05,1.68541]
[1778332038518,32.88,80389.17,0.0,-0.98153,4e-05,1.68931]
[1778332045571,32.88,80389.69,0.0,-0.9815,4e-05,1.69124]
[1778332051875,32.88,80390.62,0.0,-0.9815,4e-05,1.69027]
[1778332058661,32.88,80390.74,0.0,-0.98149,4e-05,1.69104]
[1778332063696,32.88,80390.93,0.0,-0.98148,4e-05,1.69188]
[1778332068731,32.88,80391.13,0.0,-0.98147,4e-05,1.69275]
[1778332076786,32.89,80390.56,0.0,-0.98149,4e-05,1.69156]
[1778332082087,32.89,80397.86,0.0,-0.98121,4e-05,1.71308]
[1778332083835,32.89,80397.62,0.0,-0.98122,4e-05,1.71243]
[1778332088871,32.89,80397.33,0.0,-0.98123,4e-05,1.71168]
[1778332093906,32.89,80397.01,0.0,-0.98124,4e-05,1.71086]
[1778332100955,32.89,80398.22,0.0,-0.98119,4e-05,1.71452]
[1778332105990,32.89,80399.64,0.0,-0.98114,4e-05,1.71873]
[1778332111026,32.89,80399.74,0.0,-0.98118,4e-05,1.71502]
[1778332119083,32.89,80404.58,0.0,-0.98099,4e-05,1.7293]
[1778332126132,32.89,80407.52,0.0,-0.98088,4e-05,1.73798]
[1778332132441,32.89,80408.25,0.0,-0.98086,4e-05,1.74014]
[1778332138218,32.89,80409.87,0.0,-0.98079,4e-05,1.74495]
[1778332146272,32.89,80410.86,0.0,-0.98076,4e-05,1.74789]
[1778332152581,32.89,80411.24,0.0,-0.98074,4e-05,1.74904]
[1778332158356,32.89,80411.05,0.0,-0.98075,4e-05,1.74852]
[1778332165405,32.89,80411.69,0.0,-0.98072,4e-05,1.75047]
[1778332171447,32.89,80412.05,0.0,-0.98075,4e-05,1.74748]
[1778332176482,32.89,80412.31,0.0,-0.98074,4e-05,1.74832]
[1778332178497,32.89,80417.56,0.0,-0.98054,4e-05,1.764]
[1778332189578,32.89,80417.87,0.0,-0.98053,4e-05,1.76476]
[1778332195620,32.89,80418.31,0.0,-0.98051,4e-05,1.76596]
[1778332200656,32.89,80418.37,0.0,-0.98051,4e-05,1.76601]
[1778332207705,32.89,80418.16,0.0,-0.98052,4e-05,1.76515]
[1778332213001,32.89,80417.65,0.0,-0.98055,4e-05,1.76347]
[1778332223071,32.89,80417.78,0.0,-0.98055,4e-05,1.76354]
[1778332229859,32.88,80417.67,0.0,-0.98055,4e-05,1.76297]
[1778332235901,32.88,80417.48,0.0,-0.98061,4e-05,1.75807]
[1778332243210,32.88,80417.44,0.0,-0.98061,4e-05,1.75775]
[1778332249999,32.88,80417.01,0.0,-0.98063,4e-05,1.75626]
[1778332256041,32.88,80416.98,0.0,-0.98063,4e-05,1.75599]
[1778332262083,32.88,80413.96,0.0,-0.98075,4e-05,1.74685]
[1778332263353,32.88,80408.66,0.0,-0.98095,4e-05,1.73114]
[1778332267118,32.88,80405.13,0.0,-0.98109,4e-05,1.72078]
[1778332273424,32.88,80404.14,0.0,-0.98112,4e-05,1.71799]
[1778332280212,32.88,80403.36,0.0,-0.98115,4e-05,1.71584]
[1778332293299,32.88,80401.69,0.0,-0.98125,4e-05,1.70715]
[1778332298337,32.88,80401.31,0.0,-0.98126,4e-05,1.70614]
[1778332303633,32.88,80398.05,0.0,-0.98138,4e-05,1.69677]
[1778332313704,32.88,80398.35,0.0,-0.98137,4e-05,1.69796]
[1778332319496,32.89,80397.11,0.0,-0.98141,4e-05,1.69455]
[1778332326533,32.89,80397.31,0.0,-0.9814,4e-05,1.69538]
[1778332331569,32.89,80397.17,0.0,-0.9814,4e-05,1.69518]
[1778332335597,32.89,80388.03,0.0,-0.98174,4e-05,1.66898]
[1778332338620,32.89,80385.53,0.0,-0.98183,4e-05,1.66208]
[1778332343653,32.89,80384.79,0.0,-0.98185,4e-05,1.66048]
[1778332352716,32.9,80384.8,0.0,-0.98188,4e-05,1.65748]
[1778332359765,32.9,80385.19,0.0,-0.98185,4e-05,1.65934]
[1778332364805,32.9,80386.15,0.0,-0.98181,4e-05,1.66268]
[1778332369837,32.9,80385.85,0.0,-0.98181,4e-05,1.6623]
[1778332374872,32.91,80386.67,0.0,-0.98178,4e-05,1.66513]
[1778332379907,32.91,80386.48,0.0,-0.98178,4e-05,1.66503]
[1778332384942,32.91,80385.16,0.0,-0.98182,4e-05,1.66171]
[1778332390985,32.91,80385.65,0.0,-0.9818,4e-05,1.66364]
[1778332404348,32.92,80385.52,0.0,-0.98179,4e-05,1.66437]
[1778332411397,32.92,80386.16,0.0,-0.9818,4e-05,1.66282]
[1778332418173,32.92,80385.61,0.0,-0.98181,4e-05,1.66195]
[1778332423208,32.93,80385.08,0.0,-0.98182,4e-05,1.66096]
[1778332429250,32.93,80384.99,0.0,-0.98182,4e-05,1.66136]
[1778332434286,32.93,80385.73,0.0,-0.98178,4e-05,1.664]
[1778332439321,32.93,80386.34,0.0,-0.98175,4e-05,1.66622]
[1778332444356,32.94,80386.34,0.0,-0.98175,4e-05,1.66669]
[1778332451680,32.94,80386.66,0.0,-0.98173,4e-05,1.66824]
[1778332457448,32.94,80386.48,0.0,-0.98173,4e-05,1.66825]
[1778332467514,32.94,80386.91,0.0,-0.9817,4e-05,1.67033]
[1778332472551,32.95,80387.75,0.0,-0.98171,4e-05,1.66915]
[1778332477587,32.95,80390.8,0.0,-0.98159,4e-05,1.67834]
[1778332482622,32.95,80390.93,0.0,-0.98158,4e-05,1.67907]
[1778332487657,32.95,80398.45,0.0,-0.9813,4e-05,1.70116]
[1778332488665,32.95,80400.85,0.0,-0.98121,4e-05,1.70818]
[1778332494708,32.95,80400.8,0.0,-0.98121,4e-05,1.70811]
[1778332498736,32.95,80415.13,0.0,-0.98066,4e-05,1.75037]
[1778332499743,32.95,80417.32,0.0,-0.98058,4e-05,1.75684]
[1778332505788,32.95,80418.8,0.0,-0.98053,4e-05,1.76079]
[1778332511829,32.95,80418.13,0.0,-0.98056,4e-05,1.75834]
[1778332519885,32.95,80417.53,0.0,-0.98059,4e-05,1.75596]
[1778332524920,32.94,80412.99,0.0,-0.98077,4e-05,1.74216]
[1778332529955,32.94,80412.76,0.0,-0.98078,4e-05,1.74124]
[1778332534990,32.94,80413.07,0.0,-0.98082,4e-05,1.73778]
[1778332542316,32.94,80413.43,0.0,-0.98081,4e-05,1.73857]
[1778332552389,32.94,80413.26,0.0,-0.98082,4e-05,1.73765]
[1778332562457,32.94,80413.38,0.0,-0.98082,4e-05,1.73763]
[1778332572528,32.94,80413.47,0.0,-0.98082,4e-05,1.73751]
[1778332580305,32.93,80413.51,0.0,-0.98082,4e-05,1.73732]
[1778332585341,32.93,80409.5,0.0,-0.98098,4e-05,1.72533]
[1778332591382,32.93,80409.51,0.0,-0.98102,4e-05,1.72116]
[1778332596418,32.93,80409.66,0.0,-0.98102,4e-05,1.72153]
[1778332602738,32.93,80409.4,0.0,-0.98103,4e-05,1.7207]
[1778332610517,32.93,80409.4,0.0,-0.98103,4e-05,1.72061]
[1778332612810,32.93,80402.41,0.0,-0.98129,4e-05,1.70014]
[1778332614544,32.93,80402.36,0.0,-0.98129,4e-05,1.70004]
[1778332620586,32.93,80401.86,0.0,-0.98131,4e-05,1.69873]
[1778332624614,32.93,80406.97,0.0,-0.98112,4e-05,1.71374]
[1778332631662,32.93,80409.95,0.0,-0.98101,4e-05,1.72246]
[1778332637705,32.93,80408.81,0.0,-0.98105,4e-05,1.71904]
[1778332643021,32.93,80408.09,0.0,-0.98108,4e-05,1.71687]
[1778332649789,32.93,80407.6,0.0,-0.9811,4e-05,1.71536]
[1778332654827,32.93,80407.52,0.0,-0.98114,4e-05,1.711]
[1778332659859,32.93,80406.31,0.0,-0.98119,4e-05,1.70745]
[1778332664894,32.93,80406.45,0.0,-0.98118,4e-05,1.70787]
[1778332669928,32.93,80406.43,0.0,-0.98118,4e-05,1.70781]
[1778332677986,32.93,80406.62,0.0,-0.98118,4e-05,1.70837]
[1778332683021,32.93,80405.96,0.0,-0.9812,4e-05,1.70646]
[1778332688074,32.93,80406.12,0.0,-0.9812,4e-05,1.70695]
[1778332693101,32.93,80404.33,0.0,-0.98126,4e-05,1.70176]
[1778332699147,32.93,80400.89,0.0,-0.98139,4e-05,1.6919]
[1778332704193,32.93,80399.92,0.0,-0.98142,4e-05,1.68925]
[1778332711226,32.93,80398.79,0.0,-0.9815,4e-05,1.68218]
[1778332716264,32.94,80399.09,0.0,-0.98149,4e-05,1.68325]
[1778332723310,32.94,80398.34,0.0,-0.98151,4e-05,1.68139]
[1778332729351,32.94,80396.58,0.0,-0.98158,4e-05,1.67661]
[1778332736401,32.94,80396.08,0.0,-0.98159,4e-05,1.67554]
[1778332738415,32.94,80388.0,0.0,-0.98188,4e-05,1.65254]
[1778332743721,32.94,80384.92,0.0,-0.98199,4e-05,1.64429]
[1778332749492,32.95,80382.49,0.0,-0.98207,4e-05,1.63808]
[1778332754527,32.95,80382.83,0.0,-0.98205,4e-05,1.63963]
[1778332763861,32.95,80383.24,0.0,-0.98202,4e-05,1.64177]
[1778332769634,32.96,80382.8,0.0,-0.98203,4e-05,1.64114]
[1778332774669,32.96,80383.34,0.0,-0.98204,4e-05,1.63919]
[1778332779707,32.96,80381.09,0.0,-0.98212,4e-05,1.63337]
[1778332787763,32.96,80380.75,0.0,-0.98212,4e-05,1.63331]
[1778332794071,32.97,80381.72,0.0,-0.98208,4e-05,1.6367]
[1778332800856,32.97,80382.67,0.0,-0.98203,4e-05,1.64009]
[1778332805890,32.97,80382.7,0.0,-0.98203,4e-05,1.64065]
[1778332811933,32.98,80383.05,0.0,-0.98201,4e-05,1.64221]
[1778332817975,32.98,80382.85,0.0,-0.98201,4e-05,1.64219]
[1778332823010,32.98,80382.69,0.0,-0.98201,4e-05,1.64219]
[1778332828045,32.98,80380.75,0.0,-0.98207,4e-05,1.63717]
[1778332834353,32.99,80377.21,0.0,-0.98223,4e-05,1.62397]
[1778332840130,32.99,80372.78,0.0,-0.98238,4e-05,1.61223]
[1778332845165,32.99,80372.97,0.0,-0.98236,4e-05,1.61352]
[1778332853223,33.0,80372.53,0.0,-0.98236,4e-05,1.61351]
[1778332858266,33.0,80370.75,0.0,-0.98241,4e-05,1.60933]
[1778332864571,33.01,80368.94,0.0,-0.98246,4e-05,1.60552]
[1778332870345,33.01,80368.87,0.0,-0.98245,4e-05,1.60643]
[1778332876389,33.02,80368.04,0.0,-0.98247,4e-05,1.60508]
[1778332881420,33.02,80367.69,0.0,-0.98247,4e-05,1.60527]
[1778332886455,33.03,80367.32,0.0,-0.98247,4e-05,1.60523]
[1778332893504,33.03,80367.0,0.0,-0.9825,4e-05,1.60182]
[1778332902566,33.04,80366.86,0.0,-0.98248,4e-05,1.6033]
[1778332907602,33.05,80364.01,0.0,-0.98257,4e-05,1.59648]
[1778332912637,33.05,80363.28,0.0,-0.98258,4e-05,1.59551]
[1778332914920,33.05,80357.11,0.0,-0.98279,3e-05,1.57896]
[1778332919687,33.06,80352.05,0.0,-0.98295,3e-05,1.56611]
[1778332924991,33.06,80351.42,0.0,-0.98296,3e-05,1.56563]
[1778332932778,33.07,80351.31,0.0,-0.98294,3e-05,1.56726]
[1778332938821,33.08,80351.06,0.0,-0.98293,3e-05,1.56798]
[1778332943855,33.09,80349.26,0.0,-0.98298,3e-05,1.56423]
[1778332948890,33.09,80348.48,0.0,-0.98299,3e-05,1.56326]
[1778332953927,33.1,80344.83,0.0,-0.98314,3e-05,1.55069]
[1778332958960,33.1,80344.73,0.0,-0.98313,3e-05,1.5517]
[1778332963996,33.11,80345.02,0.0,-0.9831,3e-05,1.55374]
[1778332969031,33.11,80345.18,0.0,-0.98308,3e-05,1.55542]
[1778332974066,33.12,80344.32,0.0,-0.98309,3e-05,1.5543]
[1778332979100,33.13,80344.65,0.0,-0.98307,3e-05,1.55643]
[1778332985422,33.18,80345.46,0.0,-0.98289,3e-05,1.57043]
[1778332992191,33.21,80346.04,0.0,-0.98278,3e-05,1.57916]
[1778332997226,33.22,80345.98,0.0,-0.98276,3e-05,1.58]
[1778333002261,33.22,80346.17,0.0,-0.98275,3e-05,1.5815]
[1778333007299,33.23,80347.17,0.0,-0.9827,3e-05,1.5852]
[1778333012333,33.23,80346.16,0.0,-0.98276,3e-05,1.57945]
[1778333017368,33.24,80346.15,0.0,-0.98275,3e-05,1.58037]
[1778333023413,33.24,80347.45,0.0,-0.98269,3e-05,1.58499]
[1778333028448,33.25,80348.99,0.0,-0.98263,3e-05,1.59008]
[1778333033487,33.25,80348.39,0.0,-0.98264,3e-05,1.58941]
[1778333038519,33.25,80347.72,0.0,-0.98265,3e-05,1.58839]
[1778333044561,33.26,80346.25,0.0,-0.98269,3e-05,1.58537]
[1778333048589,33.26,80352.4,0.0,-0.98246,4e-05,1.60292]
[1778333054631,33.27,80352.89,0.0,-0.98244,4e-05,1.60513]
[1778333064707,33.27,80351.77,0.0,-0.98246,4e-05,1.60344]
[1778333075780,33.28,80350.83,0.0,-0.98251,4e-05,1.59846]
[1778333086125,33.29,80350.18,0.0,-0.98252,4e-05,1.5981]
[1778333091895,33.29,80347.16,0.0,-0.98261,3e-05,1.59066]
[1778333096931,33.29,80347.36,0.0,-0.98259,3e-05,1.59198]
[1778333101966,33.3,80347.41,0.0,-0.98258,3e-05,1.59288]
[1778333109016,33.3,80347.58,0.0,-0.98256,3e-05,1.59442]
[1778333116336,33.31,80348.63,0.0,-0.98251,4e-05,1.59832]
[1778333122112,33.31,80348.65,0.0,-0.9825,4e-05,1.59923]
[1778333127148,33.31,80348.19,0.0,-0.98251,4e-05,1.59868]
[1778333132185,33.32,80348.29,0.0,-0.98254,4e-05,1.59574]
[1778333137218,33.32,80350.32,0.0,-0.98246,4e-05,1.60206]
[1778333143259,33.32,80350.47,0.0,-0.98244,4e-05,1.60329]
[1778333149301,33.33,80350.15,0.0,-0.98244,4e-05,1.60321]
[1778333155343,33.33,80349.92,0.0,-0.98244,4e-05,1.60337]
[1778333160378,33.33,80349.23,0.0,-0.98246,4e-05,1.60213]
[1778333166687,33.34,80351.6,0.0,-0.98236,4e-05,1.60961]
[1778333171458,33.34,80360.26,0.0,-0.98205,4e-05,1.63421]
[1778333172465,33.34,80362.1,0.0,-0.98198,4e-05,1.63945]
[1778333177500,33.34,80362.03,0.0,-0.98198,4e-05,1.63964]
[1778333182535,33.35,80364.81,0.0,-0.98187,4e-05,1.64779]
[1778333187570,33.35,80367.05,0.0,-0.98179,4e-05,1.65435]
[1778333193612,33.35,80366.35,0.0,-0.98185,4e-05,1.64864]
[1778333198651,33.35,80367.08,0.0,-0.98182,4e-05,1.651]
[1778333203682,33.35,80367.43,0.0,-0.98181,4e-05,1.65221]
[1778333209724,33.35,80367.47,0.0,-0.9818,4e-05,1.65254]
[1778333217042,33.35,80367.57,0.0,-0.98179,4e-05,1.65306]
[1778333222815,33.35,80367.79,0.0,-0.98178,4e-05,1.65385]
[1778333232886,33.36,80366.94,0.0,-0.9818,4e-05,1.65238]
[1778333244969,33.36,80366.39,0.0,-0.98181,4e-05,1.65188]
[1778333247252,33.36,80374.47,0.0,-0.98152,4e-05,1.67478]
[1778333257327,33.36,80376.21,0.0,-0.98149,4e-05,1.676]
[1778333267396,33.37,80378.42,0.0,-0.9814,4e-05,1.68306]
[1778333273171,33.37,80379.9,0.0,-0.98134,4e-05,1.68775]
[1778333278207,33.37,80380.7,0.0,-0.9813,4e-05,1.69043]
[1778333285256,33.37,80381.72,0.0,-0.98126,4e-05,1.6939]
[1778333291298,33.37,80386.06,0.0,-0.98109,4e-05,1.70682]
[1778333297607,33.38,80388.44,0.0,-0.981,4e-05,1.71405]
[1778333303382,33.38,80389.87,0.0,-0.98094,4e-05,1.71848]
[1778333311442,33.38,80390.59,0.0,-0.98095,4e-05,1.71682]
[1778333316477,33.38,80393.29,0.0,-0.98085,4e-05,1.72493]
[1778333321515,33.38,80393.51,0.0,-0.98084,4e-05,1.72578]
[1778333326551,33.38,80393.5,0.0,-0.98083,4e-05,1.72597]
[1778333333600,33.38,80393.38,0.0,-0.98084,4e-05,1.72593]
[1778333341656,33.38,80393.21,0.0,-0.98084,4e-05,1.72571]
[1778333346691,33.38,80395.39,0.0,-0.98076,4e-05,1.73208]
[1778333351725,33.38,80395.62,0.0,-0.98075,4e-05,1.73241]
[1778333358774,33.38,80395.79,0.0,-0.98074,4e-05,1.73303]
[1778333363810,33.38,80394.76,0.0,-0.98078,4e-05,1.73019]
[1778333368862,33.39,80390.39,0.0,-0.98094,4e-05,1.71763]
[1778333373897,33.38,80388.47,0.0,-0.98106,4e-05,1.70787]
[1778333377925,33.39,80382.6,0.0,-0.98128,4e-05,1.6912]
[1778333380946,33.39,80375.09,0.0,-0.98155,4e-05,1.6698]
[1778333382960,33.39,80367.45,0.0,-0.98183,4e-05,1.6483]
[1778333387995,33.39,80363.6,0.0,-0.98196,4e-05,1.63791]
[1778333392023,33.39,80358.31,0.0,-0.98214,4e-05,1.62403]
[1778333397057,33.4,80356.58,0.0,-0.98218,4e-05,1.62043]
[1778333402099,33.4,80352.8,0.0,-0.9823,4e-05,1.61123]
[1778333405116,33.41,80357.89,0.0,-0.98211,4e-05,1.6259]
[1778333410152,33.41,80357.73,0.0,-0.98211,4e-05,1.62624]
[1778333415186,33.42,80357.28,0.0,-0.98211,4e-05,1.62596]
[1778333418451,33.42,80366.01,0.0,-0.98179,4e-05,1.65113]
[1778333420220,33.42,80369.45,0.0,-0.98166,4e-05,1.66118]
[1778333425259,33.42,80370.78,0.0,-0.98161,4e-05,1.6653]
[1778333430296,33.42,80371.02,0.0,-0.9816,4e-05,1.66631]
[1778333435329,33.42,80371.16,0.0,-0.98163,4e-05,1.66299]
[1778333440364,33.43,80372.77,0.0,-0.98157,4e-05,1.66787]
[1778333445399,33.43,80372.53,0.0,-0.98157,4e-05,1.6675]
[1778333450434,33.43,80372.47,0.0,-0.98157,4e-05,1.66762]
[1778333458735,33.43,80371.93,0.0,-0.98158,4e-05,1.66654]
[1778333471826,33.43,80371.47,0.0,-0.98159,4e-05,1.66591]
[1778333477628,33.44,80371.03,0.0,-0.9816,4e-05,1.66495]
[1778333483670,33.44,80366.13,0.0,-0.98178,4e-05,1.65147]
[1778333488705,33.44,80366.07,0.0,-0.98177,4e-05,1.65167]
[1778333496762,33.44,80363.26,0.0,-0.9819,4e-05,1.64084]
[1778333502038,33.45,80362.11,0.0,-0.98193,4e-05,1.63881]
[1778333512107,33.46,80361.2,0.0,-0.98195,4e-05,1.63755]
[1778333517914,33.46,80360.64,0.0,-0.98196,4e-05,1.63628]
[1778333523954,33.46,80360.78,0.0,-0.98195,4e-05,1.63727]
[1778333525968,33.46,80367.97,0.0,-0.98169,4e-05,1.65769]
[1778333526979,33.46,80368.0,0.0,-0.98168,4e-05,1.6579]
[1778333532011,33.46,80367.06,0.0,-0.98171,4e-05,1.65557]
[1778333537045,33.46,80367.85,0.0,-0.98168,4e-05,1.65811]
[1778333542081,33.47,80368.09,0.0,-0.98167,4e-05,1.65905]
[1778333548123,33.47,80367.96,0.0,-0.98167,4e-05,1.65894]
[1778333554164,33.47,80368.89,0.0,-0.98168,4e-05,1.65775]
[1778333562459,33.47,80369.86,0.0,-0.98164,4e-05,1.66076]
[1778333570276,33.47,80370.93,0.0,-0.9816,4e-05,1.66399]
[1778333575312,33.47,80371.35,0.0,-0.98158,4e-05,1.66527]
[1778333578332,33.47,80376.06,0.0,-0.98141,4e-05,1.67865]
[1778333584374,33.47,80376.66,0.0,-0.98139,4e-05,1.68027]
[1778333592669,33.47,80375.05,0.0,-0.98145,4e-05,1.67555]
[1778333598472,33.47,80374.51,0.0,-0.98147,4e-05,1.67393]
[1778333603508,33.47,80374.51,0.0,-0.98147,4e-05,1.67386]
[1778333609549,33.47,80374.66,0.0,-0.98146,4e-05,1.67421]
[1778333614584,33.47,80374.63,0.0,-0.98151,4e-05,1.67]
[1778333622881,33.47,80374.21,0.0,-0.98153,4e-05,1.66876]
[1778333630739,33.47,80374.14,0.0,-0.98153,4e-05,1.66852]
[1778333637787,33.47,80374.55,0.0,-0.98151,4e-05,1.66965]
[1778333643020,33.47,80374.45,0.0,-0.98152,4e-05,1.66933]
[1778333648864,33.47,80374.31,0.0,-0.98152,4e-05,1.6689]
[1778333660947,33.47,80374.19,0.0,-0.98153,4e-05,1.66849]
[1778333673230,33.47,80374.81,0.0,-0.98155,4e-05,1.66611]
[1778333681090,33.47,80375.61,0.0,-0.98152,4e-05,1.66839]
[1778333686125,33.47,80373.41,0.0,-0.9816,4e-05,1.66218]
[1778333692168,33.47,80372.18,0.0,-0.98164,4e-05,1.65882]
[1778333697208,33.47,80371.83,0.0,-0.98166,4e-05,1.65794]
[1778333698210,33.47,80357.57,0.0,-0.98217,4e-05,1.61797]
[1778333699218,33.47,80343.15,0.0,-0.98267,3e-05,1.57852]
[1778333700224,33.47,80343.49,0.0,-0.98266,3e-05,1.57961]
[1778333706266,33.48,80344.03,0.0,-0.98262,3e-05,1.5827]
[1778333709286,33.48,80349.41,0.0,-0.98242,4e-05,1.59812]
[1778333714321,33.48,80349.1,0.0,-0.98242,4e-05,1.59806]
[1778333719355,33.49,80349.33,0.0,-0.98241,4e-05,1.59949]
[1778333723581,33.49,80360.54,0.0,-0.982,4e-05,1.63123]
[1778333729427,33.49,80362.35,0.0,-0.98193,4e-05,1.63691]
[1778333734461,33.5,80366.08,0.0,-0.98183,4e-05,1.64376]
[1778333740503,33.5,80366.12,0.0,-0.98182,4e-05,1.64438]
[1778333745538,33.5,80369.21,0.0,-0.9817,4e-05,1.65341]
[1778333750573,33.5,80369.22,0.0,-0.9817,4e-05,1.65375]
[1778333758629,33.5,80369.34,0.0,-0.98169,4e-05,1.65452]
[1778333763866,33.5,80369.6,0.0,-0.98168,4e-05,1.65549]
[1778333770725,33.5,80370.86,0.0,-0.98163,4e-05,1.65933]
[1778333773937,33.51,80377.86,0.0,-0.98137,4e-05,1.67932]
[1778333775760,33.51,80378.22,0.0,-0.98136,4e-05,1.68037]
[1778333780795,33.51,80378.69,0.0,-0.98134,4e-05,1.68168]
[1778333785830,33.5,80378.94,0.0,-0.98133,4e-05,1.68235]
[1778333790865,33.5,80380.81,0.0,-0.98126,4e-05,1.68765]
[1778333795901,33.5,80378.03,0.0,-0.98141,4e-05,1.67555]
[1778333800936,33.5,80377.38,0.0,-0.98143,4e-05,1.67371]
[1778333805973,33.5,80377.08,0.0,-0.98144,4e-05,1.67287]
[1778333812015,33.5,80377.66,0.0,-0.98142,4e-05,1.67452]
[1778333818054,33.5,80382.63,0.0,-0.98124,4e-05,1.6885]
[1778333824286,33.5,80383.38,0.0,-0.98121,4e-05,1.69061]
[1778333831145,33.5,80385.07,0.0,-0.98115,4e-05,1.6954]
[1778333836181,33.5,80385.18,0.0,-0.98115,4e-05,1.69564]
[1778333844429,33.5,80386.79,0.0,-0.98109,4e-05,1.7001]
[1778333851290,33.5,80386.66,0.0,-0.98114,4e-05,1.69549]
[1778333856326,33.5,80386.01,0.0,-0.98117,4e-05,1.69356]
[1778333863374,33.5,80386.43,0.0,-0.98115,4e-05,1.69468]
[1778333868409,33.5,80386.28,0.0,-0.98116,4e-05,1.6942]
[1778333873444,33.5,80386.23,0.0,-0.98116,4e-05,1.694]
[1778333880493,33.5,80385.81,0.0,-0.98118,4e-05,1.69274]
[1778333885528,33.5,80387.41,0.0,-0.98112,4e-05,1.69725]
[1778333894777,33.5,80386.83,0.0,-0.98114,4e-05,1.69543]
[1778333904846,33.5,80386.35,0.0,-0.98116,4e-05,1.69389]
[1778333914916,33.5,80385.44,0.0,-0.98124,4e-05,1.68702]
[1778333919766,33.5,80378.3,0.0,-0.9815,4e-05,1.66663]
[1778333924986,33.5,80377.45,0.0,-0.98153,4e-05,1.66436]
[1778333930842,33.5,80377.56,0.0,-0.98153,4e-05,1.66485]
[1778333935878,33.5,80377.8,0.0,-0.98152,4e-05,1.66567]
[1778333940913,33.5,80377.91,0.0,-0.98151,4e-05,1.66611]
[1778333946959,33.5,80377.73,0.0,-0.98152,4e-05,1.66574]
[1778333954006,33.5,80377.71,0.0,-0.98151,4e-05,1.66584]
[1778333960049,33.5,80377.09,0.0,-0.98154,4e-05,1.66422]
[1778333965267,33.5,80376.76,0.0,-0.98155,4e-05,1.66346]
[1778333971126,33.5,80376.74,0.0,-0.98159,4e-05,1.65961]
[1778333976161,33.51,80376.64,0.0,-0.98159,4e-05,1.65962]
[1778333982204,33.51,80376.2,0.0,-0.9816,4e-05,1.65876]
[1778333990260,33.51,80374.08,0.0,-0.98167,4e-05,1.65339]
[1778333995479,33.51,80374.51,0.0,-0.98165,4e-05,1.65503]
[1778334001340,33.51,80374.29,0.0,-0.98165,4e-05,1.65493]
[1778334005548,33.52,80368.79,0.0,-0.98184,4e-05,1.63994]
[1778334011409,33.52,80361.87,0.0,-0.98208,4e-05,1.62119]
[1778334016450,33.52,80359.18,0.0,-0.98217,4e-05,1.61445]
[1778334021485,33.53,80358.94,0.0,-0.98217,4e-05,1.61455]
[1778334025513,33.53,80353.03,0.0,-0.98237,4e-05,1.59886]
[1778334030548,33.53,80349.78,0.0,-0.98247,4e-05,1.59101]
[1778334035583,33.54,80348.88,0.0,-0.98253,4e-05,1.58562]
[1778334039613,33.54,80340.29,0.0,-0.98282,3e-05,1.56313]
[1778334044649,33.55,80327.37,0.0,-0.98324,3e-05,1.52948]
[1778334045658,33.55,80323.13,0.0,-0.98338,3e-05,1.51884]
[1778334050690,33.56,80320.38,0.0,-0.98345,3e-05,1.51319]
[1778334055901,33.57,80320.66,0.0,-0.98342,3e-05,1.51555]
[1778334061771,33.58,80321.97,0.0,-0.98335,3e-05,1.52096]
[1778334065971,33.58,80328.74,0.0,-0.98311,3e-05,1.54022]
[1778334072844,33.59,80328.74,0.0,-0.98308,3e-05,1.5423]
[1778334078886,33.6,80329.56,0.0,-0.98303,3e-05,1.54627]
[1778334083922,33.61,80329.32,0.0,-0.98302,3e-05,1.54709]
[1778334089963,33.62,80330.8,0.0,-0.98295,3e-05,1.55278]
[1778334094998,33.62,80331.86,0.0,-0.98293,3e-05,1.55313]
[1778334100033,33.63,80329.94,0.0,-0.98298,3e-05,1.54942]
[1778334105067,33.64,80329.97,0.0,-0.98296,3e-05,1.55093]
[1778334110103,33.64,80330.1,0.0,-0.98294,3e-05,1.55269]
[1778334115138,33.65,80329.78,0.0,-0.98293,3e-05,1.55322]
[1778334120176,33.66,80329.62,0.0,-0.98292,3e-05,1.55397]
[1778334123197,33.66,80335.71,0.0,-0.9827,3e-05,1.57118]
[1778334128232,33.67,80336.23,0.0,-0.98267,3e-05,1.57378]
[1778334134274,33.67,80337.98,0.0,-0.98259,3e-05,1.57992]
[1778334139311,33.68,80339.87,0.0,-0.98251,3e-05,1.58617]
[1778334145351,33.68,80339.42,0.0,-0.98251,3e-05,1.58628]
[1778334151393,33.69,80340.24,0.0,-0.9825,3e-05,1.58587]
[1778334156604,33.69,80339.19,0.0,-0.98253,3e-05,1.58412]
[1778334164485,33.7,80340.16,0.0,-0.98247,3e-05,1.58854]
[1778334169524,33.71,80340.45,0.0,-0.98245,4e-05,1.59042]
[1778334176745,33.73,80341.24,0.0,-0.98237,4e-05,1.59613]
[1778334182616,33.77,80341.95,0.0,-0.98222,4e-05,1.60786]
[1778334187651,33.81,80342.11,0.0,-0.9821,4e-05,1.61716]
[1778334192687,33.85,80343.78,0.0,-0.98194,4e-05,1.62975]
[1778334197728,33.89,80344.77,0.0,-0.9818,4e-05,1.6406]
[1778334202756,33.91,80345.64,0.0,-0.98171,4e-05,1.64689]
[1778334207791,33.91,80345.53,0.0,-0.98171,4e-05,1.64717]
[1778334212826,33.91,80345.1,0.0,-0.98176,4e-05,1.64251]
[1778334219876,33.92,80345.67,0.0,-0.98173,4e-05,1.64494]
[1778334227095,33.92,80345.53,0.0,-0.98172,4e-05,1.64539]
[1778334232966,33.92,80346.12,0.0,-0.98169,4e-05,1.64773]
[1778334238001,33.93,80346.0,0.0,-0.98169,4e-05,1.64797]
[1778334247234,33.93,80346.35,0.0,-0.98166,4e-05,1.64998]
[1778334257306,33.94,80346.73,0.0,-0.98164,4e-05,1.65218]
[1778334263179,33.94,80347.7,0.0,-0.98159,4e-05,1.65551]
[1778334272241,33.94,80348.69,0.0,-0.98159,4e-05,1.65501]
[1778334277446,33.94,80348.78,0.0,-0.98158,4e-05,1.6557]
[1778334283320,33.95,80348.23,0.0,-0.98159,4e-05,1.65468]
[1778334288354,33.95,80348.03,0.0,-0.9816,4e-05,1.65454]
[1778334295403,33.95,80348.56,0.0,-0.98157,4e-05,1.65658]
[1778334300438,33.95,80348.51,0.0,-0.98157,4e-05,1.65683]
[1778334305473,33.96,80352.26,0.0,-0.98142,4e-05,1.66771]
[1778334315542,33.96,80349.36,0.0,-0.98152,4e-05,1.66013]
[1778334320588,33.96,80347.87,0.0,-0.98157,4e-05,1.65623]
[1778334327797,33.96,80347.51,0.0,-0.98158,4e-05,1.65562]
[1778334333672,33.96,80347.11,0.0,-0.98163,4e-05,1.65078]
[1778334338708,33.96,80346.92,0.0,-0.98164,4e-05,1.6506]
[1778334346766,33.97,80346.53,0.0,-0.98164,4e-05,1.65012]
[1778334349786,33.97,80351.94,0.0,-0.98144,4e-05,1.6655]
[1778334350794,33.97,80361.1,0.0,-0.98111,4e-05,1.69143]
[1778334351800,33.97,80361.1,0.0,-0.98111,4e-05,1.69144]
[1778334358008,33.97,80361.01,0.0,-0.98111,4e-05,1.69123]
[1778334368922,33.97,80362.08,0.0,-0.98107,4e-05,1.69421]
[1778334375968,33.97,80360.75,0.0,-0.98112,4e-05,1.69036]
[1778334381003,33.97,80360.76,0.0,-0.98112,4e-05,1.69035]
[1778334386037,33.97,80361.53,0.0,-0.98109,4e-05,1.69246]
[1778334391076,33.97,80361.5,0.0,-0.98114,4e-05,1.68816]
[1778334397117,33.97,80361.09,0.0,-0.98115,4e-05,1.68694]
[1778334405173,33.97,80361.7,0.0,-0.98113,4e-05,1.68862]
[1778334411215,33.97,80361.82,0.0,-0.98113,4e-05,1.68892]
[1778334416250,33.97,80362.99,0.0,-0.98109,4e-05,1.6922]
[1778334422292,33.97,80363.73,0.0,-0.98106,4e-05,1.69424]
[1778334428504,33.97,80364.04,0.0,-0.98105,4e-05,1.69506]
[1778334437397,33.97,80364.69,0.0,-0.98103,4e-05,1.69682]
[1778334446460,33.97,80365.04,0.0,-0.98101,4e-05,1.69774]
[1778334456530,33.96,80365.49,0.0,-0.98104,4e-05,1.69479]
[1778334461565,33.96,80365.79,0.0,-0.98103,4e-05,1.69564]
[1778334466599,33.96,80366.24,0.0,-0.98101,4e-05,1.69691]
[1778334472642,33.96,80366.67,0.0,-0.981,4e-05,1.69812]
[1778334478859,33.96,80366.17,0.0,-0.98102,4e-05,1.69667]
[1778334484726,33.96,80365.64,0.0,-0.98104,4e-05,1.69515]
[1778334489762,33.96,80365.01,0.0,-0.98106,4e-05,1.69336]
[1778334494798,33.96,80364.75,0.0,-0.98107,4e-05,1.69262]
[1778334500840,33.96,80364.19,0.0,-0.98109,4e-05,1.69104]
[1778334509077,33.96,80363.85,0.0,-0.9811,4e-05,1.69009]
[1778334514938,33.96,80364.07,0.0,-0.98114,4e-05,1.6866]
[1778334519972,33.96,80363.89,0.0,-0.98115,4e-05,1.68612]
[1778334525015,33.97,80359.56,0.0,-0.9813,4e-05,1.67395]
[1778334530043,33.97,80359.52,0.0,-0.9813,4e-05,1.67392]
[1778334535079,33.97,80358.91,0.0,-0.98133,4e-05,1.67227]
[1778334540115,33.97,80358.32,0.0,-0.98135,4e-05,1.67067]
[1778334543135,33.97,80352.33,0.0,-0.98156,4e-05,1.65394]
[1778334549358,33.97,80351.65,0.0,-0.98159,4e-05,1.65226]
[1778334555219,33.97,80350.6,0.0,-0.98162,4e-05,1.64956]
[1778334560254,33.97,80350.6,0.0,-0.98162,4e-05,1.64974]
[1778334566296,33.97,80349.91,0.0,-0.98164,4e-05,1.64803]
[1778334571330,33.97,80350.24,0.0,-0.98167,4e-05,1.64504]
[1778334576366,33.97,80349.94,0.0,-0.98168,4e-05,1.64439]
[1778334581400,33.97,80347.98,0.0,-0.98175,4e-05,1.63915]
[1778334586437,33.97,80349.23,0.0,-0.9817,4e-05,1.64285]
[1778334591473,33.98,80349.16,0.0,-0.9817,4e-05,1.64288]
[1778334598520,33.98,80349.54,0.0,-0.98168,4e-05,1.64424]
[1778334609781,33.98,80349.93,0.0,-0.98166,4e-05,1.64579]
[1778334616651,33.98,80347.7,0.0,-0.98174,4e-05,1.63991]
[1778334621682,33.98,80347.25,0.0,-0.98175,4e-05,1.63892]
[1778334629921,33.98,80346.46,0.0,-0.98177,4e-05,1.63712]
[1778334636789,33.99,80345.72,0.0,-0.98184,4e-05,1.63137]
[1778334641824,33.99,80345.23,0.0,-0.98185,4e-05,1.63027]
[1778334647867,33.99,80344.77,0.0,-0.98186,4e-05,1.62931]
[1778334657937,33.99,80343.99,0.0,-0.98189,4e-05,1.62768]
[1778334668006,33.99,80343.27,0.0,-0.98191,4e-05,1.6262]
[1778334679082,34.0,80341.6,0.0,-0.98196,4e-05,1.62216]
[1778334684120,34.0,80341.25,0.0,-0.98197,4e-05,1.62144]
[1778334690163,34.0,80340.9,0.0,-0.98198,4e-05,1.62078]
[1778334700229,34.0,80340.49,0.0,-0.98203,4e-05,1.61614]
[1778334703254,34.0,80330.82,0.0,-0.98236,4e-05,1.58995]
[1778334710303,34.0,80334.39,0.0,-0.98223,4e-05,1.60033]
[1778334715337,34.01,80335.65,0.0,-0.98218,4e-05,1.60424]
[1778334720372,34.01,80337.31,0.0,-0.98212,4e-05,1.60923]
[1778334727421,34.01,80339.67,0.0,-0.98202,4e-05,1.6163]
[1778334735476,34.02,80340.78,0.0,-0.98198,4e-05,1.62004]
[1778334740695,34.02,80340.74,0.0,-0.98197,4e-05,1.62038]
[1778334746554,34.02,80340.49,0.0,-0.98197,4e-05,1.62025]
[1778334751591,34.03,80341.29,0.0,-0.98197,4e-05,1.61964]
[1778334759646,34.06,80342.29,0.0,-0.98185,4e-05,1.62917]
[1778334768709,34.06,80342.98,0.0,-0.9818,4e-05,1.63247]
[1778334773745,34.07,80344.23,0.0,-0.98175,4e-05,1.6363]
[1778334780976,34.07,80344.34,0.0,-0.98174,4e-05,1.63709]
[1778334786836,34.07,80344.61,0.0,-0.98173,4e-05,1.63825]
[1778334791871,34.07,80344.49,0.0,-0.98173,4e-05,1.63825]
[1778334797914,34.07,80344.13,0.0,-0.98174,4e-05,1.63764]
[1778334802948,34.08,80344.52,0.0,-0.98172,4e-05,1.63902]
[1778334807983,34.08,80344.35,0.0,-0.98172,4e-05,1.63884]
[1778334813019,34.08,80344.11,0.0,-0.98177,4e-05,1.6344]
[1778334819061,34.08,80343.81,0.0,-0.98177,4e-05,1.63393]
[1778334830135,34.08,80343.43,0.0,-0.98178,4e-05,1.63352]
[1778334835173,34.08,80342.99,0.0,-0.98179,4e-05,1.63258]
[1778334841401,34.09,80343.01,0.0,-0.98179,4e-05,1.63302]
[1778334847261,34.09,80343.1,0.0,-0.98178,4e-05,1.63354]
[1778334853303,34.09,80342.82,0.0,-0.98179,4e-05,1.63307]
[1778334858338,34.09,80343.58,0.0,-0.98176,4e-05,1.63542]
[1778334864380,34.09,80345.63,0.0,-0.98168,4e-05,1.64137]
[1778334869416,34.09,80344.66,0.0,-0.98171,4e-05,1.63886]
[1778334875457,34.09,80344.44,0.0,-0.98176,4e-05,1.63442]
[1778334882506,34.09,80343.92,0.0,-0.98178,4e-05,1.63299]
[1778334887541,34.09,80347.04,0.0,-0.98166,4e-05,1.64163]
[1778334891750,34.09,80355.75,0.0,-0.98135,4e-05,1.66595]
[1778334892576,34.09,80355.69,0.0,-0.98135,4e-05,1.66578]
[1778334897611,34.09,80358.52,0.0,-0.98125,4e-05,1.67374]
[1778334902647,34.09,80358.51,0.0,-0.98125,4e-05,1.67371]
[1778334907682,34.09,80358.01,0.0,-0.98126,4e-05,1.67231]
[1778334912717,34.09,80357.54,0.0,-0.98128,4e-05,1.67098]
[1778334920774,34.09,80357.26,0.0,-0.98129,4e-05,1.67019]
[1778334926816,34.09,80357.28,0.0,-0.98129,4e-05,1.67025]
[1778334932046,34.09,80357.41,0.0,-0.98133,4e-05,1.66649]
[1778334937893,34.09,80357.64,0.0,-0.98132,4e-05,1.66714]
[1778334944942,34.09,80357.25,0.0,-0.98134,4e-05,1.66604]
[1778334952186,34.09,80356.83,0.0,-0.98135,4e-05,1.66486]
[1778334958032,34.09,80356.93,0.0,-0.98135,4e-05,1.66514]
[1778334965082,34.09,80357.13,0.0,-0.98134,4e-05,1.6657]
[1778334970118,34.09,80357.05,0.0,-0.98134,4e-05,1.66548]
[1778334975154,34.09,80357.34,0.0,-0.98133,4e-05,1.66629]
[1778334981196,34.09,80357.12,0.0,-0.98134,4e-05,1.66567]
[1778334982396,34.09,80367.34,0.0,-0.98096,4e-05,1.69457]
[1778334984220,34.09,80368.13,0.0,-0.98093,4e-05,1.69682]
[1778334991266,34.09,80369.47,0.0,-0.98093,4e-05,1.69646]
[1778334996300,34.09,80370.73,0.0,-0.98088,4e-05,1.70005]
[1778335001336,34.09,80372.42,0.0,-0.98082,4e-05,1.70488]
[1778335006371,34.09,80373.09,0.0,-0.98079,4e-05,1.7068]
[1778335011406,34.09,80373.47,0.0,-0.98078,4e-05,1.70788]
[1778335016441,34.09,80373.84,0.0,-0.98076,4e-05,1.70894]
[1778335021476,34.09,80374.26,0.0,-0.98075,4e-05,1.71015]
[1778335030539,34.09,80374.19,0.0,-0.98075,4e-05,1.70995]
[1778335035574,34.09,80375.09,0.0,-0.98072,4e-05,1.71253]
[1778335041616,34.09,80374.57,0.0,-0.98074,4e-05,1.71104]
[1778335046651,34.09,80374.24,0.0,-0.98075,4e-05,1.71009]
[1778335052693,34.09,80374.78,0.0,-0.98077,4e-05,1.70744]
[1778335057728,34.09,80374.91,0.0,-0.98077,4e-05,1.70781]
[1778335062955,34.09,80380.12,0.0,-0.98057,4e-05,1.72279]
[1778335068805,34.09,80379.61,0.0,-0.98059,4e-05,1.72132]
[1778335074847,34.09,80378.79,0.0,-0.98062,4e-05,1.71896]
[1778335079882,34.09,80378.7,0.0,-0.98063,4e-05,1.7187]
[1778335084918,34.09,80377.71,0.0,-0.98066,4e-05,1.71585]
[1778335090959,34.09,80377.64,0.0,-0.98067,4e-05,1.71565]
[1778335099016,34.09,80378.59,0.0,-0.98063,4e-05,1.71838]
[1778335104050,34.09,80378.74,0.0,-0.98063,4e-05,1.71881]
[1778335109146,34.09,80380.09,0.0,-0.98057,4e-05,1.7227]
[1778335114181,34.09,80380.1,0.0,-0.98062,4e-05,1.71851]
[1778335119217,34.09,80380.82,0.0,-0.98059,4e-05,1.72059]
[1778335125259,34.09,80380.16,0.0,-0.98062,4e-05,1.71869]
[1778335133452,34.09,80379.54,0.0,-0.98064,4e-05,1.7169]
[1778335142381,34.09,80379.24,0.0,-0.98065,4e-05,1.71604]
[1778335147416,34.09,80378.92,0.0,-0.98066,4e-05,1.71512]
[1778335152451,34.09,80378.77,0.0,-0.98067,4e-05,1.71469]
[1778335162521,34.09,80379.28,0.0,-0.98065,4e-05,1.71615]
[1778335172596,34.09,80382.96,0.0,-0.98056,4e-05,1.72254]
[1778335177627,34.09,80382.84,0.0,-0.98056,4e-05,1.72219]
[1778335183804,34.09,80382.77,0.0,-0.98056,4e-05,1.72199]
[1778335193874,34.09,80384.33,0.0,-0.9805,4e-05,1.72649]
[1778335200797,34.09,80384.15,0.0,-0.98051,4e-05,1.72597]
[1778335206830,34.09,80389.17,0.0,-0.98032,4e-05,1.74053]
[1778335212872,34.09,80390.54,0.0,-0.98027,4e-05,1.74451]
[1778335217907,34.09,80391.23,0.0,-0.98024,4e-05,1.74652]
[1778335224084,34.09,80390.34,0.0,-0.98027,4e-05,1.74393]
[1778335234155,34.09,80391.5,0.0,-0.98027,4e-05,1.74305]
[1778335241068,34.09,80390.33,0.0,-0.98032,4e-05,1.73965]
[1778335250131,34.09,80392.01,0.0,-0.98025,4e-05,1.74454]
[1778335256172,34.09,80388.71,0.0,-0.98038,4e-05,1.73494]
[1778335260201,34.09,80379.99,0.0,-0.98071,4e-05,1.70977]
[1778335262216,34.09,80379.4,0.0,-0.98074,4e-05,1.70808]
[1778335269264,34.09,80379.28,0.0,-0.98074,4e-05,1.70774]
[1778335274439,34.09,80378.93,0.0,-0.98075,4e-05,1.70673]
[1778335280341,34.09,80386.25,0.0,-0.98048,4e-05,1.72781]
[1778335282354,34.09,80387.86,0.0,-0.98041,4e-05,1.73247]
[1778335287390,34.09,80385.42,0.0,-0.98051,4e-05,1.72541]
[1778335294580,34.09,80383.63,0.0,-0.98062,4e-05,1.71602]
[1778335301493,34.09,80382.5,0.0,-0.98066,4e-05,1.71277]
[1778335311566,34.09,80381.79,0.0,-0.98069,4e-05,1.71073]
[1778335316601,34.09,80381.99,0.0,-0.98068,4e-05,1.71131]
[1778335324823,34.09,80381.37,0.0,-0.98071,4e-05,1.70953]
[1778335330700,34.09,80381.16,0.0,-0.98071,4e-05,1.70892]
[1778335335734,34.09,80381.39,0.0,-0.98071,4e-05,1.70958]
[1778335344963,34.09,80380.79,0.0,-0.98073,4e-05,1.70786]
[1778335352854,34.09,80380.69,0.0,-0.98078,4e-05,1.70337]
[1778335357890,34.09,80380.99,0.0,-0.98077,4e-05,1.70423]
[1778335362925,34.09,80381.24,0.0,-0.98076,4e-05,1.70494]
[1778335375011,34.09,80381.08,0.0,-0.98076,4e-05,1.70448]
[1778335382058,34.09,80380.74,0.0,-0.98078,4e-05,1.70351]
[1778335387094,34.09,80381.17,0.0,-0.98076,4e-05,1.70474]
[1778335392127,34.09,80381.39,0.0,-0.98075,4e-05,1.70537]
[1778335400184,34.09,80381.49,0.0,-0.98075,4e-05,1.70566]
[1778335405384,34.09,80382.02,0.0,-0.98073,4e-05,1.70718]
[1778335412268,34.09,80382.21,0.0,-0.98077,4e-05,1.70351]
[1778335419316,34.09,80382.35,0.0,-0.98076,4e-05,1.70392]
[1778335424351,34.09,80382.63,0.0,-0.98075,4e-05,1.70472]
[1778335430394,34.09,80381.91,0.0,-0.98078,4e-05,1.70266]
[1778335431401,34.09,80373.42,0.0,-0.9811,4e-05,1.67847]
[1778335432408,34.09,80368.7,0.0,-0.98127,4e-05,1.66515]
[1778335435596,34.09,80368.07,0.0,-0.98129,4e-05,1.66337]
[1778335441472,34.09,80368.16,0.0,-0.98129,4e-05,1.66363]
[1778335445666,34.09,80359.68,0.0,-0.9816,4e-05,1.6399]
[1778335447515,34.09,80357.76,0.0,-0.98167,4e-05,1.63456]
[1778335452549,34.09,80354.9,0.0,-0.98177,4e-05,1.62664]
[1778335457584,34.09,80354.96,0.0,-0.98177,4e-05,1.6268]
[1778335462621,34.09,80358.29,0.0,-0.98165,4e-05,1.63603]
[1778335467655,34.09,80360.3,0.0,-0.98158,4e-05,1.64162]
[1778335472690,34.09,80360.02,0.0,-0.98163,4e-05,1.63674]
[1778335479740,34.09,80360.47,0.0,-0.98162,4e-05,1.63799]
[1778335485948,34.09,80360.33,0.0,-0.98162,4e-05,1.6376]
[1778335491830,34.09,80359.43,0.0,-0.98165,4e-05,1.6351]
[1778335500894,34.09,80359.32,0.0,-0.98166,4e-05,1.63479]
[1778335506089,34.09,80359.37,0.0,-0.98166,4e-05,1.63493]
[1778335511970,34.09,80355.68,0.0,-0.98179,4e-05,1.62471]
[1778335513984,34.09,80351.11,0.0,-0.98195,4e-05,1.61211]
[1778335524055,34.09,80351.4,0.0,-0.98194,4e-05,1.61291]
[1778335529090,34.09,80351.44,0.0,-0.98194,4e-05,1.61302]
[1778335534126,34.09,80350.48,0.0,-0.98202,4e-05,1.60632]
[1778335539162,34.09,80351.66,0.0,-0.98198,4e-05,1.60956]
[1778335544195,34.09,80353.75,0.0,-0.9819,4e-05,1.6153]
[1778335549231,34.09,80354.14,0.0,-0.98189,4e-05,1.61638]
[1778335554266,34.09,80354.34,0.0,-0.98188,4e-05,1.61693]
[1778335559300,34.09,80354.61,0.0,-0.98187,4e-05,1.61767]
[1778335566511,34.09,80354.67,0.0,-0.98187,4e-05,1.61784]
[1778335572392,34.09,80354.81,0.0,-0.98187,4e-05,1.61822]
[1778335577428,34.09,80354.52,0.0,-0.98188,4e-05,1.61742]
[1778335582463,34.09,80355.14,0.0,-0.98185,4e-05,1.61913]
[1778335587497,34.09,80357.23,0.0,-0.98178,4e-05,1.6249]
[1778335592532,34.09,80364.17,0.0,-0.98157,4e-05,1.64006]
[1778335593539,34.09,80366.31,0.0,-0.98149,4e-05,1.64603]
[1778335598574,34.09,80367.23,0.0,-0.98146,4e-05,1.6486]
[1778335605623,34.09,80366.7,0.0,-0.98148,4e-05,1.64712]
[1778335610658,34.09,80366.29,0.0,-0.98149,4e-05,1.64597]
[1778335615693,34.09,80365.63,0.0,-0.98152,4e-05,1.64413]
[1778335623750,34.09,80365.99,0.0,-0.9815,4e-05,1.64513]
[1778335628787,34.09,80366.74,0.0,-0.98148,4e-05,1.64723]
[1778335633821,34.09,80366.92,0.0,-0.98147,4e-05,1.64773]
[1778335638857,34.09,80368.03,0.0,-0.98143,4e-05,1.65084]
[1778335643892,34.09,80366.66,0.0,-0.98148,4e-05,1.64701]
[1778335649933,34.09,80365.12,0.0,-0.98154,4e-05,1.64271]
[1778335654969,34.09,80365.0,0.0,-0.98158,4e-05,1.63825]
[1778335660006,34.09,80365.11,0.0,-0.98158,4e-05,1.63856]
[1778335666048,34.09,80364.56,0.0,-0.9816,4e-05,1.63703]
[1778335677284,34.09,80364.26,0.0,-0.98161,4e-05,1.63619]
[1778335683166,34.09,80365.57,0.0,-0.98156,4e-05,1.63984]
[1778335690217,34.09,80365.76,0.0,-0.98156,4e-05,1.64037]
[1778335697425,34.09,80366.15,0.0,-0.98154,4e-05,1.64146]
[1778335703306,34.09,80365.14,0.0,-0.98158,4e-05,1.63864]
[1778335713376,34.09,80366.28,0.0,-0.98158,4e-05,1.63769]
[1778335724453,34.09,80367.49,0.0,-0.98154,4e-05,1.64107]
[1778335730495,34.09,80367.87,0.0,-0.98152,4e-05,1.64213]
[1778335737704,34.09,80368.02,0.0,-0.98152,4e-05,1.64255]
[1778335744593,34.09,80368.64,0.0,-0.9815,4e-05,1.64428]
[1778335749628,34.09,80366.96,0.0,-0.98156,4e-05,1.63959]
[1778335756680,34.09,80368.33,0.0,-0.98151,4e-05,1.64341]
[1778335759699,34.09,80362.46,0.0,-0.98172,4e-05,1.62708]
[1778335761874,34.09,80356.85,0.0,-0.98192,4e-05,1.6116]
[1778335767755,34.09,80357.65,0.0,-0.98189,4e-05,1.6138]
[1778335772790,34.09,80357.88,0.0,-0.98193,4e-05,1.61035]
[1778335777826,34.09,80355.29,0.0,-0.98202,4e-05,1.60324]
[1778335783867,34.09,80353.53,0.0,-0.98209,4e-05,1.59842]
[1778335789909,34.09,80353.19,0.0,-0.9821,4e-05,1.59749]
[1778335794944,34.09,80352.81,0.0,-0.98211,4e-05,1.59646]
[1778335802157,34.09,80351.85,0.0,-0.98215,4e-05,1.59383]
[1778335805019,34.09,80357.39,0.0,-0.98195,4e-05,1.609]
[1778335810056,34.09,80356.86,0.0,-0.98197,4e-05,1.60755]
[1778335815096,34.09,80356.69,0.0,-0.98197,4e-05,1.60708]
[1778335817110,34.09,80362.1,0.0,-0.98178,4e-05,1.62199]
[1778335822298,34.09,80363.49,0.0,-0.98173,4e-05,1.62583]
[1778335828187,34.09,80364.18,0.0,-0.9817,4e-05,1.62775]
[1778335833222,34.09,80364.5,0.0,-0.98174,4e-05,1.62452]
[1778335840271,34.09,80364.03,0.0,-0.98175,4e-05,1.62322]
[1778335852509,34.09,80362.46,0.0,-0.98181,4e-05,1.61888]
[1778335860416,34.09,80361.52,0.0,-0.98184,4e-05,1.61629]
[1778335869480,34.09,80360.82,0.0,-0.98187,4e-05,1.61436]
[1778335877535,34.09,80359.81,0.0,-0.9819,4e-05,1.61158]
[1778335883577,34.09,80360.54,0.0,-0.98188,4e-05,1.61359]
[1778335889619,34.09,80360.97,0.0,-0.98186,4e-05,1.61477]
[1778335899686,34.09,80360.48,0.0,-0.98192,4e-05,1.60933]
[1778335904725,34.09,80367.1,0.0,-0.98168,4e-05,1.62762]
[1778335909760,34.09,80368.73,0.0,-0.98163,4e-05,1.63215]
[1778335912930,34.09,80389.35,0.0,-0.98086,4e-05,1.69025]
[1778335913787,34.09,80389.35,0.0,-0.98086,4e-05,1.69025]
[1778335918822,34.09,80392.17,0.0,-0.98075,4e-05,1.69832]
[1778335923000,34.09,80401.63,0.0,-0.98039,4e-05,1.7256]
[1778335923858,34.09,80401.63,0.0,-0.98039,4e-05,1.7256]
[1778335928893,34.09,80401.95,0.0,-0.98038,4e-05,1.72652]
[1778335939969,34.09,80403.87,0.0,-0.98031,4e-05,1.7321]
[1778335946011,34.09,80404.24,0.0,-0.98029,4e-05,1.73318]
[1778335951048,34.09,80404.82,0.0,-0.98031,4e-05,1.73059]
[1778335956083,34.09,80405.02,0.0,-0.98031,4e-05,1.73117]
[1778335961118,34.09,80405.69,0.0,-0.98028,4e-05,1.73312]
[1778335966153,34.09,80405.69,0.0,-0.98028,4e-05,1.73312]
[1778335969183,34.09,80413.13,0.0,-0.97999,4e-05,1.75488]
[1778335971191,34.09,80419.35,0.0,-0.97975,4e-05,1.77324]
[1778335979245,34.09,80419.41,0.0,-0.97974,4e-05,1.77342]
[1778335985287,34.09,80419.18,0.0,-0.97975,4e-05,1.77274]
[1778335991329,34.09,80419.58,0.0,-0.97974,4e-05,1.77392]
[1778335996365,34.09,80418.93,0.0,-0.97976,4e-05,1.772]
[1778335998378,34.09,80411.34,0.0,-0.98006,4e-05,1.74963]
[1778335999385,34.09,80408.45,0.0,-0.98017,4e-05,1.74117]
[1778336006434,34.09,80406.63,0.0,-0.98024,4e-05,1.73586]
[1778336013633,34.09,80403.76,0.0,-0.9804,4e-05,1.72323]
[1778336019529,34.09,80402.64,0.0,-0.98045,4e-05,1.71999]
[1778336024564,34.09,80402.21,0.0,-0.98046,4e-05,1.71874]
[1778336031613,34.09,80402.66,0.0,-0.98044,4e-05,1.72005]
[1778336036648,34.09,80400.86,0.0,-0.98051,4e-05,1.71484]
[1778336041687,34.09,80400.95,0.0,-0.98051,4e-05,1.7151]
[1778336046721,34.09,80401.13,0.0,-0.9805,4e-05,1.71562]
[1778336048734,34.09,80384.67,0.0,-0.98113,4e-05,1.66855]
[1778336053769,34.09,80382.59,0.0,-0.9812,4e-05,1.66267]
[1778336058805,34.09,80382.59,0.0,-0.9812,4e-05,1.66267]
[1778336063989,34.09,80382.37,0.0,-0.98121,4e-05,1.66205]
[1778336065852,34.09,80387.98,0.0,-0.981,4e-05,1.67793]
[1778336072901,34.09,80387.97,0.0,-0.98105,4e-05,1.67371]
[1778336078944,34.09,80387.22,0.0,-0.98108,4e-05,1.67158]
[1778336084128,34.09,80387.26,0.0,-0.98108,4e-05,1.67169]
[1778336090021,34.09,80387.3,0.0,-0.98107,4e-05,1.67181]
[1778336096065,34.09,80387.57,0.0,-0.98106,4e-05,1.67257]
[1778336101101,34.09,80387.26,0.0,-0.98108,4e-05,1.67169]
[1778336107142,34.09,80386.47,0.0,-0.9811,4e-05,1.66946]
[1778336114344,34.09,80386.86,0.0,-0.98109,4e-05,1.67056]
[1778336124416,34.09,80387.63,0.0,-0.98106,4e-05,1.67274]
[1778336130303,34.09,80387.94,0.0,-0.98105,4e-05,1.67362]
[1778336135337,34.09,80386.93,0.0,-0.98113,4e-05,1.66657]
[1778336144558,34.09,80386.51,0.0,-0.98115,4e-05,1.66538]
[1778336150443,34.09,80386.21,0.0,-0.98116,4e-05,1.66453]
[1778336162527,34.09,80385.97,0.0,-0.98117,4e-05,1.66385]
[1778336163538,34.09,80376.22,0.0,-0.98153,4e-05,1.63648]
[1778336164697,34.09,80364.44,0.0,-0.98196,4e-05,1.60387]
[1778336166556,34.09,80361.5,0.0,-0.98206,4e-05,1.59581]
[1778336174769,34.09,80359.39,0.0,-0.98214,4e-05,1.59004]
[1778336180656,34.09,80355.43,0.0,-0.98228,4e-05,1.57927]
[1778336185691,34.09,80353.99,0.0,-0.98233,4e-05,1.57536]
[1778336194908,34.09,80349.96,0.0,-0.98252,4e-05,1.56045]
[1778336200796,34.09,80349.87,0.0,-0.98252,4e-05,1.56021]
[1778336205831,34.09,80353.01,0.0,-0.98241,4e-05,1.56867]
[1778336206838,34.09,80360.83,0.0,-0.98213,4e-05,1.58991]
[1778336211875,34.09,80359.17,0.0,-0.98219,4e-05,1.58538]
[1778336216908,34.09,80361.33,0.0,-0.98211,4e-05,1.59127]
[1778336221944,34.09,80362.51,0.0,-0.98207,4e-05,1.5945]
[1778336227990,34.09,80363.85,0.0,-0.98202,4e-05,1.59817]
[1778336235188,34.09,80363.92,0.0,-0.98202,4e-05,1.59836]
[1778336241081,34.09,80367.24,0.0,-0.9819,4e-05,1.60748]
[1778336246116,34.09,80367.15,0.0,-0.9819,4e-05,1.60723]
[1778336251151,34.09,80367.97,0.0,-0.98192,4e-05,1.60539]
[1778336258200,34.09,80368.62,0.0,-0.9819,4e-05,1.60718]
[1778336263235,34.09,80370.66,0.0,-0.98182,4e-05,1.6128]
[1778336265399,34.09,80376.86,0.0,-0.9816,4e-05,1.62999]
[1778336267263,34.09,80376.7,0.0,-0.9816,4e-05,1.62954]
[1778336274312,34.09,80375.02,0.0,-0.98166,4e-05,1.62487]
[1778336279350,34.09,80374.47,0.0,-0.98168,4e-05,1.62334]
[1778336284390,34.09,80375.99,0.0,-0.98163,4e-05,1.62757]
[1778336289425,34.09,80371.8,0.0,-0.98178,4e-05,1.61595]
[1778336290432,34.09,80366.74,0.0,-0.98196,4e-05,1.60201]
[1778336291439,34.09,80366.36,0.0,-0.98198,4e-05,1.60096]
[1778336296474,34.09,80368.84,0.0,-0.98189,4e-05,1.60778]
[1778336301508,34.09,80373.21,0.0,-0.98173,4e-05,1.61985]
[1778336307552,34.09,80373.5,0.0,-0.98172,4e-05,1.62065]
[1778336312587,34.09,80375.53,0.0,-0.98169,4e-05,1.62216]
[1778336317622,34.09,80376.27,0.0,-0.98166,4e-05,1.62421]
[1778336325824,34.09,80375.77,0.0,-0.98168,4e-05,1.62282]
[1778336331721,34.09,80374.42,0.0,-0.98173,4e-05,1.61908]
[1778336336756,34.09,80374.6,0.0,-0.98172,4e-05,1.61958]
[1778336341792,34.09,80373.98,0.0,-0.98175,4e-05,1.61786]
[1778336343808,34.09,80367.95,0.0,-0.98196,4e-05,1.60124]
[1778336344814,34.09,80366.27,0.0,-0.98202,4e-05,1.59663]
[1778336349849,34.09,80365.42,0.0,-0.98205,4e-05,1.5943]
[1778336354890,34.09,80364.89,0.0,-0.98207,4e-05,1.59285]
[1778336359921,34.09,80364.53,0.0,-0.98209,4e-05,1.59187]
[1778336366105,34.09,80364.15,0.0,-0.9821,4e-05,1.59083]
[1778336376035,34.09,80363.74,0.0,-0.98216,4e-05,1.58563]
[1778336381068,34.09,80363.4,0.0,-0.98217,4e-05,1.58471]
[1778336386103,34.09,80364.26,0.0,-0.98214,4e-05,1.58705]
[1778336391138,34.09,80363.67,0.0,-0.98216,4e-05,1.58544]
[1778336396314,34.09,80363.08,0.0,-0.98218,4e-05,1.58383]
[1778336403222,34.09,80360.14,0.0,-0.98229,4e-05,1.57584]
[1778336410277,34.09,80361.84,0.0,-0.98223,4e-05,1.58046]
[1778336415308,34.09,80362.34,0.0,-0.98221,4e-05,1.58182]
[1778336423365,34.09,80362.56,0.0,-0.9822,4e-05,1.58242]
[1778336428401,34.09,80364.82,0.0,-0.98212,4e-05,1.58858]
[1778336433436,34.09,80363.74,0.0,-0.9822,4e-05,1.58156]
[1778336441492,34.09,80363.14,0.0,-0.98222,4e-05,1.57993]
[1778336445521,34.09,80356.62,0.0,-0.98245,4e-05,1.56227]
[1778336453576,34.09,80356.98,0.0,-0.98244,4e-05,1.56324]
[1778336458612,34.09,80357.12,0.0,-0.98244,4e-05,1.56362]
[1778336463648,34.09,80357.97,0.0,-0.98241,4e-05,1.56592]
[1778336464663,34.09,80364.88,0.0,-0.98216,4e-05,1.58467]
[1778336465665,34.09,80366.86,0.0,-0.98209,4e-05,1.59007]
[1778336470704,34.09,80366.06,0.0,-0.98212,4e-05,1.58789]
[1778336475734,34.09,80365.76,0.0,-0.98213,4e-05,1.58707]
[1778336481776,34.09,80364.15,0.0,-0.98219,4e-05,1.58268]
[1778336486947,34.09,80364.08,0.0,-0.98219,4e-05,1.58249]
[1778336494866,34.09,80363.31,0.0,-0.98226,4e-05,1.57633]
[1778336499903,34.09,80363.73,0.0,-0.98225,4e-05,1.57747]
[1778336505945,34.09,80364.94,0.0,-0.9822,4e-05,1.58076]
[1778336510980,34.09,80364.94,0.0,-0.9822,4e-05,1.58076]
[1778336517156,34.09,80366.23,0.0,-0.98216,4e-05,1.58427]
[1778336524072,34.09,80367.35,0.0,-0.98212,4e-05,1.58733]
[1778336530114,34.09,80367.5,0.0,-0.98211,4e-05,1.58774]
[1778336535148,34.09,80368.05,0.0,-0.98209,4e-05,1.58924]
[1778336540183,34.09,80369.39,0.0,-0.98204,4e-05,1.59291]
[1778336546360,34.09,80370.36,0.0,-0.98201,4e-05,1.59557]
[1778336551259,34.09,80374.69,0.0,-0.9819,4e-05,1.60336]
[1778336556295,34.09,80378.08,0.0,-0.98177,4e-05,1.61271]
[1778336561331,34.09,80377.4,0.0,-0.9818,4e-05,1.61083]
[1778336566366,34.09,80375.2,0.0,-0.98188,4e-05,1.60476]
[1778336567507,34.09,80366.63,0.0,-0.98219,4e-05,1.58129]
[1778336573414,34.09,80363.68,0.0,-0.98229,4e-05,1.57327]
[1778336578449,34.09,80361.38,0.0,-0.98237,4e-05,1.56704]
[1778336583484,34.09,80354.12,0.0,-0.98263,3e-05,1.5475]
[1778336587512,34.09,80352.95,0.0,-0.98267,3e-05,1.54436]
[1778336592547,34.09,80350.21,0.0,-0.98277,3e-05,1.53705]
[1778336597582,34.09,80350.25,0.0,-0.98276,3e-05,1.53716]
[1778336602618,34.09,80351.13,0.0,-0.98273,3e-05,1.5395]
[1778336607653,34.09,80352.08,0.0,-0.9827,3e-05,1.54204]
[1778336612688,34.09,80353.88,0.0,-0.98268,3e-05,1.54284]
[1778336614703,34.09,80348.68,0.0,-0.98286,3e-05,1.52898]
[1778336615709,34.09,80342.59,0.0,-0.98307,3e-05,1.51288]
[1778336616718,34.09,80341.04,0.0,-0.98312,3e-05,1.5088]
[1778336618729,34.09,80334.81,0.0,-0.98333,3e-05,1.4925]
[1778336623765,34.09,80336.16,0.0,-0.98329,3e-05,1.49602]
[1778336625786,34.09,80324.5,0.0,-0.98368,3e-05,1.46582]
[1778336626793,34.09,80314.09,0.0,-0.98402,3e-05,1.43926]
[1778336627803,34.09,80303.48,0.0,-0.98436,3e-05,1.41258]
[1778336628811,34.09,80299.68,0.0,-0.98449,3e-05,1.40312]
[1778336633843,34.09,80302.44,0.0,-0.9844,3e-05,1.40999]
[1778336634851,34.09,80303.57,0.0,-0.98436,3e-05,1.4128]
[1778336635858,34.09,80309.14,0.0,-0.98418,3e-05,1.42677]
[1778336636865,34.09,80300.41,0.0,-0.98446,3e-05,1.40493]
[1778336637872,34.09,80296.17,0.0,-0.9846,3e-05,1.39442]
[1778336642907,34.09,80292.87,0.0,-0.9847,3e-05,1.38628]
[1778336645935,34.09,80281.71,0.0,-0.98505,3e-05,1.35904]
[1778336646942,34.09,80290.21,0.0,-0.98478,3e-05,1.37975]
[1778336647950,34.09,80285.02,0.0,-0.98495,3e-05,1.36708]
[1778336648957,34.09,80283.81,0.0,-0.98498,3e-05,1.36414]
[1778336652985,34.09,80294.17,0.0,-0.98466,3e-05,1.38949]
[1778336653993,34.09,80298.69,0.0,-0.98452,3e-05,1.40066]
[1778336656018,34.09,80302.44,0.0,-0.9844,3e-05,1.40999]
[1778336660170,34.09,80292.12,0.0,-0.98472,3e-05,1.38444]
[1778336662057,34.09,80290.08,0.0,-0.98479,3e-05,1.37943]
[1778336667091,34.09,80292.55,0.0,-0.98471,3e-05,1.3855]
[1778336668093,34.09,80297.88,0.0,-0.98454,3e-05,1.39865]
[1778336670242,34.09,80300.34,0.0,-0.98446,3e-05,1.40476]
[1778336676146,34.09,80300.37,0.0,-0.9845,3e-05,1.40105]
[1778336681181,34.09,80302.26,0.0,-0.98444,3e-05,1.40575]
[1778336684213,34.09,80309.28,0.0,-0.98422,3e-05,1.4233]
[1778336689248,34.09,80313.28,0.0,-0.98409,3e-05,1.43338]
[1778336690383,34.09,80318.49,0.0,-0.98392,3e-05,1.44659]
[1778336695292,34.09,80313.29,0.0,-0.98409,3e-05,1.4334]
[1778336700453,34.09,80317.45,0.0,-0.98395,3e-05,1.44394]
[1778336706368,34.09,80315.93,0.0,-0.984,3e-05,1.44008]
[1778336711401,34.09,80317.35,0.0,-0.98396,3e-05,1.44369]
[1778336716437,34.09,80317.1,0.0,-0.98396,3e-05,1.44305]
[1778336721472,34.09,80315.54,0.0,-0.98402,3e-05,1.4391]
[1778336722479,34.09,80304.29,0.0,-0.98438,3e-05,1.41081]
[1778336725500,34.09,80297.69,0.0,-0.98459,3e-05,1.39442]
[1778336730671,34.09,80292.5,0.0,-0.98475,3e-05,1.38163]
[1778336739602,34.09,80287.59,0.0,-0.98494,3e-05,1.3659]
[1778336744642,34.09,80283.78,0.0,-0.98506,3e-05,1.35665]
[1778336749673,34.09,80284.89,0.0,-0.98503,3e-05,1.35934]
[1778336754707,34.09,80287.44,0.0,-0.98495,3e-05,1.36554]
[1778336760886,34.09,80291.06,0.0,-0.98484,3e-05,1.37437]
[1778336766792,34.09,80291.25,0.0,-0.98483,3e-05,1.37483]
[1778336770956,34.09,80284.24,0.0,-0.98505,3e-05,1.35777]
[1778336775855,34.09,80280.48,0.0,-0.98516,3e-05,1.34868]
[1778336778877,34.09,80273.84,0.0,-0.98537,3e-05,1.33276]
[1778336779884,34.09,80272.67,0.0,-0.9854,3e-05,1.32997]
[1778336784924,34.09,80273.55,0.0,-0.98537,3e-05,1.33207]
[1778336789962,34.09,80272.74,0.0,-0.9854,3e-05,1.33014]
[1778336794990,34.09,80272.13,0.0,-0.98546,3e-05,1.32503]
[1778336800026,34.09,80271.45,0.0,-0.98548,3e-05,1.32342]
[1778336805062,34.09,80273.81,0.0,-0.98541,3e-05,1.32903]
[1778336807074,34.09,80278.61,0.0,-0.98526,3e-05,1.34051]
[1778336811238,34.09,80284.31,0.0,-0.98509,3e-05,1.35424]
[1778336817145,34.09,80285.64,0.0,-0.98504,3e-05,1.35746]
[1778336819161,34.09,80282.24,0.0,-0.98515,3e-05,1.34924]
[1778336821308,34.09,80275.73,0.0,-0.98535,3e-05,1.33361]
[1778336824195,34.09,80275.66,0.0,-0.98535,3e-05,1.33345]
[1778336829229,34.09,80274.9,0.0,-0.98537,3e-05,1.33163]
[1778336834263,34.09,80273.41,0.0,-0.98542,3e-05,1.32808]
[1778336840306,34.09,80270.75,0.0,-0.9855,3e-05,1.32176]
[1778336843328,34.09,80263.78,0.0,-0.98571,3e-05,1.3053]
[1778336848364,34.09,80266.87,0.0,-0.98561,3e-05,1.31258]
[1778336851521,34.09,80273.71,0.0,-0.98545,3e-05,1.32514]
[1778336852395,34.09,80273.71,0.0,-0.98545,3e-05,1.32514]
[1778336857428,34.09,80273.29,0.0,-0.98546,3e-05,1.32414]
[1778336862461,34.09,80271.77,0.0,-0.9855,3e-05,1.32054]
[1778336869511,34.09,80272.88,0.0,-0.98547,3e-05,1.32317]
[1778336874545,34.09,80270.25,0.0,-0.98555,3e-05,1.31694]
[1778336879581,34.09,80267.04,0.0,-0.98565,3e-05,1.30936]
[1778336884615,34.09,80268.79,0.0,-0.98559,3e-05,1.31348]
[1778336887637,34.09,80260.87,0.0,-0.98583,3e-05,1.29488]
[1778336892671,34.09,80257.92,0.0,-0.98592,3e-05,1.28801]
[1778336897707,34.09,80259.39,0.0,-0.98587,3e-05,1.29143]
[1778336904756,34.09,80261.82,0.0,-0.9858,3e-05,1.2971]
[1778336909792,34.09,80262.53,0.0,-0.98578,3e-05,1.29877]
[1778336914827,34.09,80263.37,0.0,-0.98579,3e-05,1.29713]
[1778336919862,34.09,80260.06,0.0,-0.98589,3e-05,1.2894]
[1778336924897,34.09,80260.77,0.0,-0.98587,3e-05,1.29106]
[1778336929932,34.09,80261.48,0.0,-0.98585,3e-05,1.29271]
[1778336934966,34.09,80261.22,0.0,-0.98586,3e-05,1.29211]
[1778336937991,34.09,80251.85,0.0,-0.98613,3e-05,1.2704]
[1778336938997,34.09,80252.01,0.0,-0.98613,3e-05,1.27077]
[1778336944032,34.09,80253.65,0.0,-0.98608,3e-05,1.27455]
[1778336946048,34.09,80270.43,0.0,-0.98558,3e-05,1.31373]
[1778336947057,34.09,80275.69,0.0,-0.98543,3e-05,1.3262]
[1778336948062,34.09,80268.26,0.0,-0.98565,3e-05,1.30861]
[1778336949070,34.09,80269.35,0.0,-0.98562,3e-05,1.31118]
[1778336951084,34.09,80284.91,0.0,-0.98514,3e-05,1.34829]
[1778336952235,34.09,80289.19,0.0,-0.98501,3e-05,1.35865]
[1778336956123,34.09,80307.49,0.0,-0.98444,3e-05,1.40361]
[1778336957138,34.09,80310.35,0.0,-0.98435,3e-05,1.41074]
[1778336961167,34.09,80319.9,0.0,-0.98404,3e-05,1.43476]
[1778336962315,34.09,80332.56,0.0,-0.98362,3e-05,1.46709]
[1778336963176,34.09,80332.21,0.0,-0.98363,3e-05,1.46619]
[1778336968217,34.09,80334.67,0.0,-0.98355,3e-05,1.47253]
[1778336970230,34.09,80337.35,0.0,-0.98346,3e-05,1.47947]
[1778336975261,34.09,80328.71,0.0,-0.98379,3e-05,1.45332]
[1778336976269,34.09,80328.72,0.0,-0.98379,3e-05,1.45334]
[1778336978282,34.09,80321.52,0.0,-0.98403,3e-05,1.43502]
[1778336979288,34.09,80319.48,0.0,-0.98409,3e-05,1.42986]
[1778336984324,34.09,80321.26,0.0,-0.98403,3e-05,1.43436]
[1778336989359,34.09,80322.13,0.0,-0.98401,3e-05,1.43656]
[1778336997417,34.09,80322.76,0.0,-0.98399,3e-05,1.43816]
[1778337002598,34.09,80327.2,0.0,-0.98384,3e-05,1.44946]
[1778337006482,34.09,80335.64,0.0,-0.98356,3e-05,1.47113]
[1778337007489,34.09,80338.34,0.0,-0.98347,3e-05,1.47811]
[1778337012667,34.09,80333.38,0.0,-0.98363,3e-05,1.4653]
[1778337018566,34.09,80332.98,0.0,-0.98365,3e-05,1.46427]
[1778337023602,34.09,80334.5,0.0,-0.9836,3e-05,1.46819]
[1778337028637,34.09,80335.21,0.0,-0.98357,3e-05,1.47002]
[1778337033672,34.09,80335.3,0.0,-0.98361,3e-05,1.46634]
[1778337038707,34.09,80335.51,0.0,-0.98361,3e-05,1.46688]
[1778337041730,34.09,80329.24,0.0,-0.98381,3e-05,1.45079]
[1778337046764,34.09,80330.63,0.0,-0.98377,3e-05,1.45435]
[1778337051798,34.09,80330.89,0.0,-0.98376,3e-05,1.45501]
[1778337056833,34.09,80329.04,0.0,-0.98382,3e-05,1.45028]
[1778337061869,34.09,80329.03,0.0,-0.98382,3e-05,1.45026]
[1778337063019,34.09,80319.55,0.0,-0.98413,3e-05,1.42619]
[1778337063882,34.09,80319.55,0.0,-0.98413,3e-05,1.42619]
[1778337070931,34.09,80319.07,0.0,-0.98415,3e-05,1.42498]
[1778337075966,34.09,80318.59,0.0,-0.98416,3e-05,1.42378]
[1778337078987,34.09,80306.15,0.0,-0.98456,3e-05,1.39272]
[1778337084022,34.09,80305.82,0.0,-0.98457,3e-05,1.3919]
[1778337085029,34.09,80308.06,0.0,-0.9845,3e-05,1.39745]
[1778337090064,34.09,80310.02,0.0,-0.98444,3e-05,1.40232]
[1778337095099,34.09,80309.92,0.0,-0.98448,3e-05,1.39828]
[1778337100134,34.09,80310.38,0.0,-0.98447,3e-05,1.39942]
[1778337105169,34.09,80310.61,0.0,-0.98446,3e-05,1.39999]
[1778337110203,34.09,80309.0,0.0,-0.98451,3e-05,1.39599]
[1778337113371,34.09,80315.5,0.0,-0.9843,3e-05,1.41219]
[1778337119267,34.09,80316.83,0.0,-0.98426,3e-05,1.41552]
[1778337124302,34.09,80316.9,0.0,-0.98426,3e-05,1.4157]
[1778337129338,34.09,80308.29,0.0,-0.98453,3e-05,1.39423]
[1778337130345,34.09,80302.76,0.0,-0.98471,3e-05,1.38058]
[1778337132358,34.09,80300.3,0.0,-0.98479,3e-05,1.37454]
[1778337138400,34.09,80295.69,0.0,-0.98493,3e-05,1.36328]
[1778337143581,34.09,80301.86,0.0,-0.98474,3e-05,1.37837]
[1778337144444,34.09,80301.86,0.0,-0.98474,3e-05,1.37837]
[1778337149480,34.09,80303.73,0.0,-0.98468,3e-05,1.38297]
[1778337155523,34.09,80306.35,0.0,-0.98464,3e-05,1.38566]
[1778337160555,34.09,80306.29,0.0,-0.98464,3e-05,1.38551]
[1778337165592,34.09,80306.16,0.0,-0.98464,3e-05,1.38519]
[1778337171633,34.09,80308.91,0.0,-0.98455,3e-05,1.39199]
[1778337176669,34.09,80309.8,0.0,-0.98453,3e-05,1.39419]
[1778337180701,34.09,80317.65,0.0,-0.98427,3e-05,1.41376]
[1778337181708,34.09,80316.28,0.0,-0.98432,3e-05,1.41033]
[1778337182713,34.09,80311.03,0.0,-0.98449,3e-05,1.39724]
[1778337183866,34.09,80312.28,0.0,-0.98445,3e-05,1.40035]
[1778337190768,34.09,80315.15,0.0,-0.98435,3e-05,1.4075]
[1778337193937,34.09,80322.42,0.0,-0.98412,3e-05,1.42575]
[1778337199832,34.09,80321.69,0.0,-0.98414,3e-05,1.42391]
[1778337204867,34.09,80321.13,0.0,-0.98416,3e-05,1.4225]
[1778337211918,34.09,80320.26,0.0,-0.98423,3e-05,1.41648]
[1778337216953,34.09,80319.47,0.0,-0.98426,3e-05,1.4145]
[1778337220981,34.09,80314.14,0.0,-0.98443,3e-05,1.40118]
[1778337224002,34.09,80308.07,0.0,-0.98462,3e-05,1.38613]
[1778337227023,34.09,80302.61,0.0,-0.98479,3e-05,1.3727]
[1778337232058,34.09,80300.84,0.0,-0.98485,3e-05,1.36837]
[1778337242128,34.09,80296.06,0.0,-0.985,3e-05,1.35673]
[1778337247163,34.09,80300.62,0.0,-0.98486,3e-05,1.36783]
[1778337254357,34.09,80302.15,0.0,-0.98481,3e-05,1.37157]
[1778337260254,34.09,80298.55,0.0,-0.98492,3e-05,1.36278]
[1778337265289,34.09,80293.94,0.0,-0.98506,3e-05,1.35159]
[1778337267303,34.09,80286.64,0.0,-0.98529,3e-05,1.33401]
[1778337272338,34.09,80286.07,0.0,-0.98534,3e-05,1.32897]
[1778337277372,34.09,80283.94,0.0,-0.98541,3e-05,1.32388]
[1778337284568,34.09,80281.59,0.0,-0.98548,3e-05,1.31829]
[1778337288451,34.09,80273.59,0.0,-0.98572,3e-05,1.29941]
[1778337289457,34.09,80268.09,0.0,-0.98588,3e-05,1.28655]
[1778337290464,34.09,80266.0,0.0,-0.98594,3e-05,1.28168]
[1778337295499,34.09,80268.13,0.0,-0.98588,3e-05,1.28664]
[1778337301541,34.09,80270.19,0.0,-0.98582,3e-05,1.29144]
[1778337306576,34.09,80266.14,0.0,-0.98594,3e-05,1.28201]
[1778337311611,34.09,80266.28,0.0,-0.98594,3e-05,1.28233]
[1778337316645,34.09,80266.5,0.0,-0.98593,3e-05,1.28285]
[1778337321682,34.09,80266.31,0.0,-0.98593,3e-05,1.2824]
[1778337327724,34.09,80266.2,0.0,-0.98594,3e-05,1.28215]
[1778337332760,34.09,80264.35,0.0,-0.98603,3e-05,1.27428]
[1778337337795,34.09,80264.91,0.0,-0.98601,3e-05,1.27557]
[1778337342828,34.09,80265.27,0.0,-0.986,3e-05,1.2764]
[1778337347865,34.09,80264.27,0.0,-0.98603,3e-05,1.27409]
[1778337352901,34.09,80257.15,0.0,-0.98624,3e-05,1.25771]
[1778337357935,34.09,80256.68,0.0,-0.98625,3e-05,1.25664]
[1778337362971,34.09,80255.52,0.0,-0.98629,3e-05,1.25398]
[1778337368015,34.09,80259.73,0.0,-0.98616,3e-05,1.26363]
[1778337373044,34.09,80267.43,0.0,-0.98594,3e-05,1.28141]
[1778337376065,34.09,80259.76,0.0,-0.98616,3e-05,1.2637]
[1778337381101,34.09,80257.74,0.0,-0.98622,3e-05,1.25906]
[1778337386135,34.09,80260.72,0.0,-0.98614,3e-05,1.2659]
[1778337391170,34.09,80262.1,0.0,-0.98613,3e-05,1.26551]
[1778337400233,34.09,80263.75,0.0,-0.98608,3e-05,1.26931]
[1778337410302,34.09,80269.85,0.0,-0.98591,3e-05,1.28344]
[1778337416345,34.09,80270.7,0.0,-0.98588,3e-05,1.28542]
[1778337421546,34.09,80270.7,0.0,-0.98588,3e-05,1.28542]
[1778337427421,34.09,80271.03,0.0,-0.98587,3e-05,1.28619]
[1778337432457,34.09,80267.93,0.0,-0.98596,3e-05,1.27898]
[1778337436485,34.09,80265.51,0.0,-0.98603,3e-05,1.27338]
[1778337441686,34.09,80264.72,0.0,-0.98606,3e-05,1.27155]
[1778337447562,34.09,80262.75,0.0,-0.98611,3e-05,1.26701]
[1778337454612,34.09,80256.89,0.0,-0.98632,3e-05,1.25003]
[1778337459690,34.09,80253.37,0.0,-0.98642,3e-05,1.24203]
[1778337465688,34.09,80247.3,0.0,-0.98659,3e-05,1.22832]
[1778337470725,34.09,80247.28,0.0,-0.98659,3e-05,1.22827]
[1778337476765,34.09,80248.42,0.0,-0.98656,3e-05,1.23084]
[1778337481966,34.09,80253.14,0.0,-0.98643,3e-05,1.2415]
[1778337484821,34.09,80262.57,0.0,-0.98616,3e-05,1.26303]
[1778337485828,34.09,80263.73,0.0,-0.98612,3e-05,1.2657]
[1778337490862,34.09,80267.31,0.0,-0.98602,3e-05,1.27396]
[1778337494891,34.09,80262.3,0.0,-0.98616,3e-05,1.26241]
[1778337498919,34.09,80261.44,0.0,-0.98619,3e-05,1.26043]
[1778337503954,34.09,80260.59,0.0,-0.98621,3e-05,1.25848]
[1778337505973,34.09,80253.38,0.0,-0.98642,3e-05,1.24205]
[1778337507983,34.09,80249.66,0.0,-0.98653,3e-05,1.23363]
[1778337513017,34.09,80248.61,0.0,-0.98659,3e-05,1.22776]
[1778337518053,34.09,80246.1,0.0,-0.98666,3e-05,1.22213]
[1778337523089,34.09,80243.73,0.0,-0.98673,3e-05,1.21683]
[1778337528144,34.09,80246.31,0.0,-0.98666,3e-05,1.2226]
[1778337530142,34.09,80251.31,0.0,-0.98652,3e-05,1.23385]
[1778337532150,34.09,80257.81,0.0,-0.98633,3e-05,1.24859]
[1778337537187,34.09,80257.61,0.0,-0.98634,3e-05,1.24813]
[1778337542221,34.09,80258.72,0.0,-0.98631,3e-05,1.25066]
[1778337547262,34.09,80258.99,0.0,-0.9863,3e-05,1.25128]
[1778337552295,34.09,80260.92,0.0,-0.98624,3e-05,1.25569]
[1778337558338,34.09,80262.34,0.0,-0.9862,3e-05,1.25894]
[1778337563374,34.09,80265.88,0.0,-0.9861,3e-05,1.26708]
[1778337570422,34.09,80266.76,0.0,-0.98607,3e-05,1.26911]
[1778337578479,34.09,80267.01,0.0,-0.9861,3e-05,1.26611]
[1778337583514,34.09,80266.75,0.0,-0.98611,3e-05,1.26551]
[1778337588548,34.09,80267.28,0.0,-0.9861,3e-05,1.26673]
[1778337594591,34.09,80269.75,0.0,-0.98602,3e-05,1.27243]
[1778337595601,34.09,80275.94,0.0,-0.98584,3e-05,1.28681]
[1778337596607,34.09,80281.82,0.0,-0.98567,3e-05,1.3006]
[1778337597614,34.09,80281.3,0.0,-0.98568,3e-05,1.29937]
[1778337602809,34.09,80281.3,0.0,-0.98568,3e-05,1.29937]
[1778337608693,34.09,80283.41,0.0,-0.98562,3e-05,1.30434]
[1778337613726,34.09,80283.09,0.0,-0.98563,3e-05,1.30359]
[1778337618761,34.09,80279.12,0.0,-0.98575,3e-05,1.29425]
[1778337623797,34.09,80277.51,0.0,-0.98579,3e-05,1.29048]
[1778337628831,34.09,80276.77,0.0,-0.98582,3e-05,1.28875]
[1778337633866,34.09,80276.55,0.0,-0.98586,3e-05,1.28462]
[1778337638900,34.09,80277.59,0.0,-0.98583,3e-05,1.28705]
[1778337643936,34.09,80276.61,0.0,-0.98586,3e-05,1.28476]
[1778337649979,34.09,80276.52,0.0,-0.98586,3e-05,1.28455]
[1778337655015,34.09,80276.27,0.0,-0.98587,3e-05,1.28397]
[1778337660056,34.09,80274.73,0.0,-0.98591,3e-05,1.28039]
[1778337665083,34.09,80275.2,0.0,-0.9859,3e-05,1.28148]
[1778337670117,34.09,80276.45,0.0,-0.98586,3e-05,1.28439]
[1778337676160,34.09,80275.84,0.0,-0.98588,3e-05,1.28297]
[1778337681195,34.09,80275.64,0.0,-0.98589,3e-05,1.2825]
[1778337686230,34.09,80275.37,0.0,-0.9859,3e-05,1.28187]
[1778337691268,34.09,80275.64,0.0,-0.98593,3e-05,1.2789]
[1778337699324,34.09,80275.95,0.0,-0.98592,3e-05,1.27962]
[1778337706373,34.09,80276.26,0.0,-0.98591,3e-05,1.28034]
[1778337711409,34.09,80277.17,0.0,-0.98588,3e-05,1.28246]
[1778337718458,34.09,80277.17,0.0,-0.98588,3e-05,1.28246]
[1778337724500,34.09,80277.08,0.0,-0.98588,3e-05,1.28225]
[1778337727524,34.09,80283.01,0.0,-0.98571,3e-05,1.29612]
[1778337728528,34.09,80288.61,0.0,-0.98554,3e-05,1.30932]
[1778337733736,34.09,80287.58,0.0,-0.98557,3e-05,1.30689]
[1778337739606,34.09,80284.78,0.0,-0.98565,3e-05,1.30028]
[1778337744641,34.09,80282.94,0.0,-0.98571,3e-05,1.29595]
[1778337753876,34.09,80280.18,0.0,-0.98583,3e-05,1.28586]
[1778337759745,34.09,80277.32,0.0,-0.98591,3e-05,1.2792]
[1778337764781,34.09,80277.27,0.0,-0.98592,3e-05,1.27908]
[1778337770823,34.09,80276.27,0.0,-0.98595,3e-05,1.27676]
[1778337775861,34.09,80275.22,0.0,-0.98598,3e-05,1.27432]
[1778337778882,34.09,80283.09,0.0,-0.98574,3e-05,1.29267]
[1778337779889,34.09,80292.3,0.0,-0.98547,3e-05,1.31441]
[1778337780896,34.09,80296.8,0.0,-0.98533,3e-05,1.32513]
[1778337785931,34.09,80300.49,0.0,-0.98522,3e-05,1.33398]
[1778337790966,34.09,80303.54,0.0,-0.98512,3e-05,1.34132]
[1778337796001,34.09,80318.93,0.0,-0.98464,3e-05,1.37888]
[1778337797009,34.09,80326.32,0.0,-0.9844,3e-05,1.3972]
[1778337798015,34.09,80327.92,0.0,-0.98435,3e-05,1.40119]
[1778337803051,34.09,80332.25,0.0,-0.98421,3e-05,1.41204]
[1778337808088,34.09,80335.0,0.0,-0.98412,3e-05,1.41896]
[1778337811108,34.09,80341.61,0.0,-0.98395,3e-05,1.43182]
[1778337816144,34.09,80342.17,0.0,-0.98393,3e-05,1.43325]
[1778337821178,34.09,80342.29,0.0,-0.98392,3e-05,1.43355]
[1778337828227,34.09,80342.43,0.0,-0.98392,3e-05,1.43391]
[1778337833262,34.09,80342.52,0.0,-0.98392,3e-05,1.43414]
[1778337839304,34.09,80342.26,0.0,-0.98393,3e-05,1.43348]
[1778337844518,34.09,80343.04,0.0,-0.9839,3e-05,1.43546]
[1778337850382,34.09,80343.89,0.0,-0.98387,3e-05,1.43763]
[1778337857436,34.09,80344.13,0.0,-0.98386,3e-05,1.43824]
[1778337862465,34.09,80344.19,0.0,-0.98386,3e-05,1.43839]
[1778337867500,34.09,80339.75,0.0,-0.98401,3e-05,1.4271]
[1778337869514,34.09,80336.59,0.0,-0.98411,3e-05,1.41911]
[1778337874549,34.09,80336.27,0.0,-0.98416,3e-05,1.41444]
[1778337881599,34.09,80337.14,0.0,-0.98414,3e-05,1.41664]
[1778337886636,34.09,80337.59,0.0,-0.98412,3e-05,1.41777]
[1778337893682,34.09,80338.55,0.0,-0.98409,3e-05,1.42019]
[1778337900733,34.09,80338.77,0.0,-0.98408,3e-05,1.42075]
[1778337905767,34.09,80340.12,0.0,-0.98404,3e-05,1.42416]
[1778337910802,34.09,80340.59,0.0,-0.98402,3e-05,1.42535]
[1778337917850,34.09,80341.27,0.0,-0.984,3e-05,1.42708]
[1778337922886,34.09,80341.15,0.0,-0.984,3e-05,1.42677]
[1778337927921,34.09,80340.78,0.0,-0.98402,3e-05,1.42584]
[1778337932956,34.09,80341.16,0.0,-0.98405,3e-05,1.42292]
[1778337937991,34.09,80341.51,0.0,-0.98403,3e-05,1.4238]
[1778337943028,34.09,80343.49,0.0,-0.98397,3e-05,1.42882]
[1778337948064,34.09,80343.53,0.0,-0.98397,3e-05,1.42893]
[1778337955289,34.09,80344.14,0.0,-0.98395,3e-05,1.43048]
[1778337962163,34.09,80344.98,0.0,-0.98392,3e-05,1.43261]
[1778337968204,34.09,80344.78,0.0,-0.98393,3e-05,1.4321]
[1778337973239,34.09,80343.37,0.0,-0.98397,3e-05,1.42852]
[1778337983306,34.09,80343.67,0.0,-0.98396,3e-05,1.42928]
[1778337994387,34.09,80343.99,0.0,-0.98399,3e-05,1.42621]
[1778337999422,34.09,80343.78,0.0,-0.984,3e-05,1.42567]
[1778338004455,34.09,80344.15,0.0,-0.98399,3e-05,1.42661]
[1778338009492,34.09,80344.01,0.0,-0.98399,3e-05,1.42626]
[1778338015713,34.09,80344.24,0.0,-0.98399,3e-05,1.42684]
[1778338021572,34.09,80344.28,0.0,-0.98398,3e-05,1.42694]
[1778338033661,34.09,80344.12,0.0,-0.98399,3e-05,1.42654]
[1778338038696,34.09,80344.47,0.0,-0.98398,3e-05,1.42742]
[1778338045923,34.09,80344.59,0.0,-0.98397,3e-05,1.42773]
[1778338055816,34.09,80344.58,0.0,-0.98402,3e-05,1.42382]
[1778338058838,34.09,80351.03,0.0,-0.9838,3e-05,1.44023]
[1778338060851,34.09,80358.12,0.0,-0.98356,3e-05,1.45844]
[1778338066066,34.09,80359.57,0.0,-0.98352,3e-05,1.46219]
[1778338074949,34.09,80357.8,0.0,-0.98358,3e-05,1.45762]
[1778338077975,34.09,80364.22,0.0,-0.98336,3e-05,1.47426]
[1778338080998,34.09,80369.38,0.0,-0.98318,3e-05,1.48774]
[1778338086210,34.09,80372.46,0.0,-0.98307,3e-05,1.49583]
[1778338092108,34.09,80370.98,0.0,-0.98313,3e-05,1.49194]
[1778338097143,34.09,80372.17,0.0,-0.98308,3e-05,1.49507]
[1778338103185,34.09,80369.98,0.0,-0.98316,3e-05,1.48931]
[1778338108220,34.09,80368.1,0.0,-0.98322,3e-05,1.48438]
[1778338113255,34.09,80366.5,0.0,-0.98332,3e-05,1.47622]
[1778338118289,34.09,80365.95,0.0,-0.98334,3e-05,1.47479]
[1778338123325,34.09,80364.06,0.0,-0.98341,3e-05,1.46987]
[1778338128360,34.09,80362.97,0.0,-0.98344,3e-05,1.46704]
[1778338136563,34.09,80362.57,0.0,-0.98346,3e-05,1.466]
[1778338142459,34.09,80352.3,0.0,-0.9838,3e-05,1.43956]
[1778338143466,34.09,80349.29,0.0,-0.9839,3e-05,1.43188]
[1778338148500,34.09,80350.25,0.0,-0.98387,3e-05,1.43433]
[1778338153537,34.09,80349.43,0.0,-0.9839,3e-05,1.43224]
[1778338161591,34.09,80349.48,0.0,-0.9839,3e-05,1.43237]
[1778338166777,34.09,80351.26,0.0,-0.98384,3e-05,1.43691]
[1778338172668,34.09,80351.76,0.0,-0.98386,3e-05,1.43427]
[1778338178710,34.09,80351.22,0.0,-0.98388,3e-05,1.43289]
[1778338183746,34.09,80348.87,0.0,-0.98396,3e-05,1.42692]
[1778338184752,34.09,80342.13,0.0,-0.98418,3e-05,1.40988]
[1778338185760,34.09,80341.31,0.0,-0.98421,3e-05,1.40781]
[1778338190794,34.09,80342.16,0.0,-0.98418,3e-05,1.40995]
[1778338195829,34.09,80343.99,0.0,-0.98412,3e-05,1.41456]
[1778338200864,34.09,80340.08,0.0,-0.98425,3e-05,1.40473]
[1778338205899,34.09,80340.4,0.0,-0.98424,3e-05,1.40553]
[1778338212949,34.09,80341.44,0.0,-0.9842,3e-05,1.40814]
[1778338213957,34.09,80336.43,0.0,-0.98437,3e-05,1.39559]
[1778338222018,34.09,80337.13,0.0,-0.98434,3e-05,1.39734]
[1778338227201,34.09,80337.46,0.0,-0.98433,3e-05,1.39816]
[1778338237270,34.09,80338.94,0.0,-0.98433,3e-05,1.39802]
[1778338243162,34.09,80339.6,0.0,-0.9843,3e-05,1.39967]
[1778338251215,34.09,80339.39,0.0,-0.98431,3e-05,1.39914]
[1778338256250,34.09,80339.8,0.0,-0.9843,3e-05,1.40017]
[1778338261285,34.09,80337.09,0.0,-0.98439,3e-05,1.3934]
[1778338267483,34.09,80333.11,0.0,-0.98451,3e-05,1.3835]
[1778338273370,34.09,80331.93,0.0,-0.98455,3e-05,1.38057]
[1778338278404,34.09,80328.22,0.0,-0.98467,3e-05,1.37141]
[1778338281425,34.09,80317.74,0.0,-0.985,3e-05,1.34578]
[1778338282432,34.09,80313.28,0.0,-0.98514,3e-05,1.33499]
[1778338284446,34.09,80311.55,0.0,-0.98519,3e-05,1.33083]
[1778338289481,34.09,80308.48,0.0,-0.98529,3e-05,1.32346]
[1778338291496,34.09,80303.11,0.0,-0.98549,3e-05,1.30695]
[1778338296530,34.09,80301.08,0.0,-0.98555,3e-05,1.30214]
[1778338303584,34.09,80298.95,0.0,-0.98562,3e-05,1.29711]
[1778338311640,34.09,80304.28,0.0,-0.98546,3e-05,1.30973]
[1778338317836,34.09,80307.85,0.0,-0.98535,3e-05,1.31824]
[1778338323724,34.09,80308.32,0.0,-0.98533,3e-05,1.31936]
[1778338330774,34.09,80309.37,0.0,-0.9853,3e-05,1.32187]
[1778338333794,34.09,80294.55,0.0,-0.98575,3e-05,1.28676]
[1778338334803,34.09,80295.02,0.0,-0.98574,3e-05,1.28787]
[1778338337978,34.09,80288.74,0.0,-0.98592,3e-05,1.2732]
[1778338339837,34.09,80287.06,0.0,-0.98597,3e-05,1.2693]
[1778338340843,34.09,80278.32,0.0,-0.98623,3e-05,1.24916]
[1778338341851,34.09,80274.58,0.0,-0.98634,3e-05,1.24062]
[1778338342858,34.09,80265.77,0.0,-0.98659,3e-05,1.22068]
[1778338343873,34.09,80254.57,0.0,-0.9869,3e-05,1.19571]
[1778338345878,34.09,80256.52,0.0,-0.98685,3e-05,1.20003]
[1778338350913,34.09,80253.88,0.0,-0.98692,3e-05,1.19418]
[1778338352927,34.09,80258.8,0.0,-0.98682,3e-05,1.2016]
[1778338356959,34.09,80263.26,0.0,-0.9867,3e-05,1.21154]
[1778338363005,34.09,80266.35,0.0,-0.98661,3e-05,1.21846]
[1778338368190,34.09,80273.22,0.0,-0.98641,3e-05,1.23397]
[1778338374078,34.09,80273.2,0.0,-0.98641,3e-05,1.23393]
[1778338380121,34.09,80272.14,0.0,-0.98644,3e-05,1.23152]
[1778338385156,34.09,80273.34,0.0,-0.98641,3e-05,1.23424]
[1778338390192,34.09,80276.31,0.0,-0.98632,3e-05,1.241]
[1778338395226,34.09,80276.87,0.0,-0.98631,3e-05,1.24227]
[1778338400262,34.09,80276.27,0.0,-0.98633,3e-05,1.24091]
[1778338405296,34.09,80275.75,0.0,-0.98634,3e-05,1.23972]
[1778338414360,34.09,80274.49,0.0,-0.98641,3e-05,1.2333]
[1778338421408,34.09,80280.97,0.0,-0.98623,3e-05,1.24807]
[1778338426443,34.09,80283.47,0.0,-0.98615,3e-05,1.2538]
[1778338431478,34.09,80286.46,0.0,-0.98607,3e-05,1.26069]
[1778338436513,34.09,80288.85,0.0,-0.986,3e-05,1.26622]
[1778338441548,34.09,80288.77,0.0,-0.986,3e-05,1.26603]
[1778338447590,34.09,80292.32,0.0,-0.98589,3e-05,1.27427]
[1778338452626,34.09,80294.03,0.0,-0.98584,3e-05,1.27826]
[1778338458824,34.09,80294.92,0.0,-0.98582,3e-05,1.28034]
[1778338464710,34.09,80295.94,0.0,-0.98579,3e-05,1.28272]
[1778338474780,34.09,80297.92,0.0,-0.98577,3e-05,1.28371]
[1778338481829,34.09,80298.55,0.0,-0.98575,3e-05,1.28518]
[1778338489033,34.09,80304.31,0.0,-0.98557,3e-05,1.29874]
[1778338496934,34.09,80304.16,0.0,-0.98558,3e-05,1.29839]
[1778338501970,34.09,80300.28,0.0,-0.98569,3e-05,1.28924]
[1778338509173,34.09,80292.7,0.0,-0.98592,3e-05,1.27153]
[1778338515064,34.09,80293.9,0.0,-0.98589,3e-05,1.27432]
[1778338521106,34.09,80298.83,0.0,-0.98574,3e-05,1.28584]
[1778338526140,34.09,80298.69,0.0,-0.98574,3e-05,1.28551]
[1778338531182,34.09,80298.67,0.0,-0.98578,3e-05,1.28181]
[1778338536211,34.09,80300.6,0.0,-0.98572,3e-05,1.28634]
[1778338542254,34.09,80301.02,0.0,-0.98571,3e-05,1.28732]
[1778338547290,34.09,80299.57,0.0,-0.98575,3e-05,1.28392]
[1778338552323,34.09,80299.65,0.0,-0.98575,3e-05,1.28411]
[1778338557358,34.09,80303.89,0.0,-0.98562,3e-05,1.29407]
[1778338562396,34.09,80302.91,0.0,-0.98565,3e-05,1.29177]
[1778338563403,34.09,80313.67,0.0,-0.98533,3e-05,1.3173]
[1778338568438,34.09,80315.18,0.0,-0.98528,3e-05,1.32091]
[1778338573473,34.09,80314.68,0.0,-0.9853,3e-05,1.31971]
[1778338577500,34.09,80322.2,0.0,-0.98506,3e-05,1.33782]
[1778338583543,34.09,80324.91,0.0,-0.98498,3e-05,1.34439]
[1778338588578,34.09,80326.08,0.0,-0.98494,3e-05,1.34724]
[1778338593613,34.09,80324.78,0.0,-0.98502,3e-05,1.34031]
[1778338598648,34.09,80324.16,0.0,-0.98504,3e-05,1.33881]
[1778338603683,34.09,80324.88,0.0,-0.98502,3e-05,1.34055]
[1778338608718,34.09,80325.17,0.0,-0.98501,3e-05,1.34126]
[1778338613753,34.09,80328.97,0.0,-0.98489,3e-05,1.3505]
[1778338618787,34.09,80330.07,0.0,-0.98486,3e-05,1.35318]
[1778338623823,34.09,80329.9,0.0,-0.98486,3e-05,1.35277]
[1778338628858,34.09,80331.3,0.0,-0.98482,3e-05,1.35619]
[1778338631880,34.09,80336.83,0.0,-0.98464,3e-05,1.36978]
[1778338633895,34.09,80344.83,0.0,-0.98438,3e-05,1.38962]
[1778338635906,34.09,80346.55,0.0,-0.98433,3e-05,1.39392]
[1778338640947,34.09,80346.52,0.0,-0.98433,3e-05,1.39384]
[1778338645980,34.09,80346.57,0.0,-0.98433,3e-05,1.39397]
[1778338651015,34.09,80346.32,0.0,-0.98438,3e-05,1.38948]
[1778338654036,34.09,80341.08,0.0,-0.98455,3e-05,1.37646]
[1778338655043,34.09,80339.95,0.0,-0.98458,3e-05,1.37366]
[1778338660232,34.09,80337.44,0.0,-0.98466,3e-05,1.36747]
[1778338666122,34.09,80336.68,0.0,-0.98469,3e-05,1.36559]
[1778338671156,34.09,80336.05,0.0,-0.98471,3e-05,1.36404]
[1778338679213,34.09,80335.29,0.0,-0.98473,3e-05,1.36218]
[1778338684247,34.09,80335.54,0.0,-0.98472,3e-05,1.36279]
[1778338690442,34.09,80335.08,0.0,-0.98474,3e-05,1.36166]
[1778338699353,34.09,80334.29,0.0,-0.98476,3e-05,1.35972]
[1778338704388,34.09,80334.26,0.0,-0.98476,3e-05,1.35965]
[1778338710582,34.09,80334.42,0.0,-0.98476,3e-05,1.36004]
[1778338717479,34.09,80334.27,0.0,-0.9848,3e-05,1.35587]
[1778338723521,34.09,80334.17,0.0,-0.98481,3e-05,1.35563]
[1778338730570,34.09,80334.04,0.0,-0.98481,3e-05,1.35531]
[1778338735605,34.09,80333.7,0.0,-0.98482,3e-05,1.35448]
[1778338740794,34.09,80334.0,0.0,-0.98481,3e-05,1.35521]
[1778338747689,34.09,80333.77,0.0,-0.98482,3e-05,1.35465]
[1778338753732,34.09,80334.01,0.0,-0.98481,3e-05,1.35524]
[1778338758766,34.09,80334.34,0.0,-0.9848,3e-05,1.35604]
[1778338763801,34.09,80333.75,0.0,-0.98482,3e-05,1.3546]
[1778338771003,34.09,80332.87,0.0,-0.98489,3e-05,1.34866]
[1778338776891,34.09,80332.74,0.0,-0.98489,3e-05,1.34834]
[1778338781927,34.09,80332.84,0.0,-0.98489,3e-05,1.34859]
[1778338786962,34.09,80332.77,0.0,-0.98489,3e-05,1.34841]
[1778338791996,34.09,80332.76,0.0,-0.98489,3e-05,1.34839]
[1778338797031,34.09,80331.62,0.0,-0.98493,3e-05,1.34561]
[1778338802068,34.09,80332.27,0.0,-0.98491,3e-05,1.3472]
[1778338803076,34.09,80326.4,0.0,-0.98509,3e-05,1.33295]
[1778338804083,34.09,80323.95,0.0,-0.98517,3e-05,1.32704]
[1778338810125,34.09,80325.41,0.0,-0.98512,3e-05,1.33056]
[1778338815164,34.09,80325.31,0.0,-0.98513,3e-05,1.33032]
[1778338820195,34.09,80325.02,0.0,-0.98514,3e-05,1.32962]
[1778338825231,34.09,80323.12,0.0,-0.98519,3e-05,1.32504]
[1778338830266,34.09,80323.72,0.0,-0.98518,3e-05,1.32648]
[1778338835301,34.09,80321.71,0.0,-0.98528,3e-05,1.31791]
[1778338840337,34.09,80321.61,0.0,-0.98528,3e-05,1.31767]
[1778338845374,34.09,80319.79,0.0,-0.98534,3e-05,1.31332]
[1778338850406,34.09,80318.32,0.0,-0.98538,3e-05,1.30981]
[1778338855447,34.09,80317.78,0.0,-0.9854,3e-05,1.30852]
[1778338861645,34.09,80316.43,0.0,-0.98544,3e-05,1.30531]
[1778338867527,34.09,80314.65,0.0,-0.9855,3e-05,1.30108]
[1778338872560,34.09,80316.06,0.0,-0.98545,3e-05,1.30443]
[1778338877595,34.09,80315.0,0.0,-0.98548,3e-05,1.30191]
[1778338885652,34.09,80314.83,0.0,-0.98549,3e-05,1.30151]
[1778338888673,34.09,80322.82,0.0,-0.98524,3e-05,1.32058]
[1778338891694,34.09,80327.29,0.0,-0.98515,3e-05,1.32758]
[1778338896729,34.09,80327.93,0.0,-0.98513,3e-05,1.32913]
[1778338901764,34.09,80327.47,0.0,-0.98514,3e-05,1.32802]
[1778338906799,34.09,80327.61,0.0,-0.98514,3e-05,1.32835]
[1778338911996,34.09,80327.15,0.0,-0.98515,3e-05,1.32725]
[1778338917876,34.09,80327.59,0.0,-0.98514,3e-05,1.32831]
[1778338922911,34.09,80329.28,0.0,-0.98508,3e-05,1.33239]
[1778338924925,34.09,80334.84,0.0,-0.98491,3e-05,1.34589]
[1778338929960,34.09,80334.94,0.0,-0.98491,3e-05,1.34613]
[1778338936004,34.09,80339.21,0.0,-0.98477,3e-05,1.35657]
[1778338942206,34.09,80340.36,0.0,-0.98473,3e-05,1.35939]
[1778338948086,34.09,80341.24,0.0,-0.98471,3e-05,1.36155]
[1778338953121,34.09,80343.83,0.0,-0.98466,3e-05,1.36411]
[1778338958158,34.09,80344.86,0.0,-0.98463,3e-05,1.36665]
[1778338963191,34.09,80347.59,0.0,-0.98454,3e-05,1.3734]
[1778338969233,34.09,80348.64,0.0,-0.98451,3e-05,1.376]
[1778338976283,34.09,80349.04,0.0,-0.9845,3e-05,1.37699]
[1778338981317,34.09,80350.84,0.0,-0.98444,3e-05,1.38147]
[1778338986352,34.09,80350.77,0.0,-0.98444,3e-05,1.38129]
[1778338992560,34.09,80350.37,0.0,-0.98445,3e-05,1.3803]
[1778339001460,34.09,80350.5,0.0,-0.98445,3e-05,1.38062]
[1778339006493,34.09,80349.97,0.0,-0.98447,3e-05,1.3793]
[1778339011528,34.09,80350.22,0.0,-0.9845,3e-05,1.37607]
[1778339016563,34.09,80350.11,0.0,-0.9845,3e-05,1.3758]
[1778339021598,34.09,80348.91,0.0,-0.98454,3e-05,1.37282]
[1778339029655,34.09,80348.23,0.0,-0.98456,3e-05,1.37114]
[1778339036706,34.09,80348.29,0.0,-0.98456,3e-05,1.37129]
[1778339041739,34.09,80346.97,0.0,-0.9846,3e-05,1.36802]
[1778339047781,34.09,80347.05,0.0,-0.9846,3e-05,1.36822]
[1778339052816,34.09,80346.98,0.0,-0.9846,3e-05,1.36805]
[1778339058858,34.09,80346.85,0.0,-0.98461,3e-05,1.36773]
[1778339063893,34.09,80346.67,0.0,-0.98461,3e-05,1.36728]
[1778339068929,34.09,80347.59,0.0,-0.98458,3e-05,1.36956]
[1778339073963,34.09,80347.87,0.0,-0.98462,3e-05,1.36641]
[1778339078999,34.09,80346.85,0.0,-0.98465,3e-05,1.3639]
[1778339083190,34.09,80339.71,0.0,-0.98488,3e-05,1.34638]
[1778339089069,34.09,80339.25,0.0,-0.98489,3e-05,1.34526]
[1778339094104,34.09,80338.43,0.0,-0.98492,3e-05,1.34326]
[1778339096118,34.09,80333.35,0.0,-0.98508,3e-05,1.33093]
[1778339101159,34.09,80332.47,0.0,-0.98511,3e-05,1.3288]
[1778339106189,34.09,80332.04,0.0,-0.98512,3e-05,1.32776]
[1778339113403,34.09,80333.09,0.0,-0.98509,3e-05,1.3303]
[1778339119282,34.09,80332.8,0.0,-0.9851,3e-05,1.3296]
[1778339124318,34.09,80332.09,0.0,-0.98512,3e-05,1.32788]
[1778339131364,34.09,80332.38,0.0,-0.98515,3e-05,1.32482]
[1778339133545,34.09,80316.0,0.0,-0.98565,3e-05,1.28579]
[1778339135407,34.09,80309.89,0.0,-0.98584,3e-05,1.27147]
[1778339136410,34.09,80308.44,0.0,-0.98588,3e-05,1.26809]
[1778339137421,34.09,80299.68,0.0,-0.98614,3e-05,1.24781]
[1778339139431,34.09,80294.7,0.0,-0.98629,3e-05,1.2364]
[1778339142452,34.09,80289.52,0.0,-0.98644,3e-05,1.22462]
[1778339143618,34.09,80295.66,0.0,-0.98626,3e-05,1.23859]
[1778339145473,34.09,80297.26,0.0,-0.98621,3e-05,1.24226]
[1778339150509,34.09,80297.38,0.0,-0.98621,3e-05,1.24253]
[1778339155544,34.09,80295.34,0.0,-0.98627,3e-05,1.23786]
[1778339157561,34.09,80286.8,0.0,-0.98651,3e-05,1.21847]
[1778339158565,34.09,80289.9,0.0,-0.98643,3e-05,1.22548]
[1778339161744,34.09,80294.95,0.0,-0.98628,3e-05,1.23697]
[1778339167629,34.09,80293.98,0.0,-0.98631,3e-05,1.23476]
[1778339170650,34.09,80288.71,0.0,-0.98646,3e-05,1.22278]
[1778339173671,34.09,80280.72,0.0,-0.98669,3e-05,1.20481]
[1778339176692,34.09,80278.74,0.0,-0.98674,3e-05,1.20038]
[1778339181883,34.09,80276.58,0.0,-0.98681,3e-05,1.19557]
[1778339188776,34.09,80275.17,0.0,-0.98685,3e-05,1.19244]
[1778339194820,34.09,80272.08,0.0,-0.98697,3e-05,1.18211]
[1778339198846,34.09,80267.05,0.0,-0.98711,3e-05,1.17106]
[1778339204888,34.09,80269.19,0.0,-0.98705,3e-05,1.17575]
[1778339207911,34.09,80275.07,0.0,-0.98689,3e-05,1.18871]
[1778339212944,34.09,80275.34,0.0,-0.98688,3e-05,1.18931]
[1778339217980,34.09,80272.47,0.0,-0.98696,3e-05,1.18297]
[1778339223014,34.09,80270.74,0.0,-0.98701,3e-05,1.17916]
[1778339228054,34.09,80270.29,0.0,-0.98702,3e-05,1.17817]
[1778339234095,34.09,80270.64,0.0,-0.98701,3e-05,1.17894]
[1778339240138,34.09,80267.36,0.0,-0.9871,3e-05,1.17174]
[1778339242323,34.09,80264.89,0.0,-0.98717,3e-05,1.16634]
[1778339249199,34.09,80265.93,0.0,-0.98714,3e-05,1.16861]
[1778339254235,34.09,80266.51,0.0,-0.98716,3e-05,1.16642]
[1778339259271,34.09,80267.38,0.0,-0.98714,3e-05,1.16831]
[1778339264305,34.09,80269.16,0.0,-0.98709,3e-05,1.17221]
[1778339269339,34.09,80269.02,0.0,-0.98709,3e-05,1.1719]
[1778339274375,34.09,80273.78,0.0,-0.98696,3e-05,1.18236]
[1778339279410,34.09,80273.37,0.0,-0.98697,3e-05,1.18146]
[1778339284444,34.09,80272.1,0.0,-0.98701,3e-05,1.17866]
[1778339289482,34.09,80271.43,0.0,-0.98702,3e-05,1.17719]
[1778339297539,34.09,80274.72,0.0,-0.98693,3e-05,1.18444]
[1778339302743,34.09,80273.89,0.0,-0.98696,3e-05,1.18261]
[1778339308617,34.09,80273.17,0.0,-0.98698,3e-05,1.18102]
[1778339313651,34.09,80272.67,0.0,-0.98703,3e-05,1.17643]
[1778339318686,34.09,80272.12,0.0,-0.98704,3e-05,1.17522]
[1778339323721,34.09,80270.02,0.0,-0.9871,3e-05,1.17062]
[1778339328756,34.09,80270.82,0.0,-0.98708,3e-05,1.17237]
[1778339333791,34.09,80270.68,0.0,-0.98708,3e-05,1.17206]
[1778339338829,34.09,80270.29,0.0,-0.98709,3e-05,1.17121]
[1778339343861,34.09,80267.98,0.0,-0.98716,3e-05,1.16616]
[1778339346888,34.09,80253.27,0.0,-0.98756,3e-05,1.13441]
[1778339347895,34.09,80252.06,0.0,-0.98759,3e-05,1.13183]
[1778339349908,34.09,80258.05,0.0,-0.98743,3e-05,1.14465]
[1778339354943,34.09,80262.15,0.0,-0.98732,3e-05,1.15349]
[1778339359978,34.09,80265.04,0.0,-0.98724,3e-05,1.15976]
[1778339365016,34.09,80263.61,0.0,-0.98728,3e-05,1.15665]
[1778339370048,34.09,80263.26,0.0,-0.98729,3e-05,1.15589]
[1778339375083,34.09,80259.91,0.0,-0.98741,3e-05,1.14522]
[1778339377097,34.09,80258.89,0.0,-0.98744,3e-05,1.14303]
[1778339381134,34.09,80251.51,0.0,-0.98764,3e-05,1.12726]
[1778339382140,34.09,80248.8,0.0,-0.98771,3e-05,1.12152]
[1778339387176,34.09,80250.65,0.0,-0.98766,3e-05,1.12544]
[1778339392221,34.09,80254.19,0.0,-0.98757,3e-05,1.13297]
[1778339397256,34.09,80251.1,0.0,-0.98765,3e-05,1.12639]
[1778339402293,34.09,80249.54,0.0,-0.98769,3e-05,1.12308]
[1778339406316,34.09,80255.25,0.0,-0.98754,3e-05,1.13523]
[1778339411354,34.09,80255.38,0.0,-0.98754,3e-05,1.13551]
[1778339417396,34.09,80256.5,0.0,-0.98751,3e-05,1.13791]
[1778339422433,34.09,80257.05,0.0,-0.98749,3e-05,1.13908]
[1778339427467,34.09,80257.52,0.0,-0.98748,3e-05,1.14009]
[1778339431494,34.09,80263.02,0.0,-0.98737,3e-05,1.14849]
[1778339433676,34.09,80273.21,0.0,-0.98709,3e-05,1.17064]
[1778339435522,34.09,80273.63,0.0,-0.98707,3e-05,1.17157]
[1778339439550,34.09,80273.51,0.0,-0.98708,3e-05,1.1713]
[1778339443746,34.09,80267.96,0.0,-0.98723,3e-05,1.15919]
[1778339448612,34.09,80265.16,0.0,-0.98731,3e-05,1.15312]
[1778339453648,34.09,80264.58,0.0,-0.98732,3e-05,1.15186]
[1778339458686,34.09,80265.45,0.0,-0.9873,3e-05,1.15374]
[1778339462878,34.09,80259.98,0.0,-0.98745,3e-05,1.14195]
[1778339464726,34.09,80258.25,0.0,-0.9875,3e-05,1.13824]
[1778339472949,34.09,80258.02,0.0,-0.9875,3e-05,1.13775]
[1778339478824,34.09,80258.41,0.0,-0.98749,3e-05,1.13858]
[1778339483860,34.09,80257.62,0.0,-0.98751,3e-05,1.13689]
[1778339491919,34.09,80258.77,0.0,-0.98752,3e-05,1.13594]
[1778339496950,34.09,80257.34,0.0,-0.98756,3e-05,1.13288]
[1778339501985,34.09,80258.11,0.0,-0.98754,3e-05,1.13452]
[1778339507021,34.09,80259.51,0.0,-0.9875,3e-05,1.13752]
[1778339509035,34.09,80252.46,0.0,-0.98769,3e-05,1.1225]
[1778339510042,34.09,80237.82,0.0,-0.98807,3e-05,1.09182]
[1778339511049,34.09,80232.47,0.0,-0.98821,3e-05,1.08077]
[1778339516088,34.09,80230.93,0.0,-0.98825,3e-05,1.07761]
[1778339521127,34.09,80227.59,0.0,-0.98833,3e-05,1.07077]
[1778339528176,34.09,80223.98,0.0,-0.98843,3e-05,1.06343]
[1778339533376,34.09,80219.43,0.0,-0.98854,3e-05,1.05423]
[1778339539259,34.09,80221.01,0.0,-0.9885,3e-05,1.05741]
[1778339544289,34.09,80224.95,0.0,-0.9884,3e-05,1.0654]
[1778339548317,34.09,80228.4,0.0,-0.98831,3e-05,1.07243]
[1778339553351,34.09,80229.85,0.0,-0.98831,3e-05,1.07211]
[1778339558394,34.09,80226.7,0.0,-0.98839,3e-05,1.06568]
[1778339563429,34.09,80224.61,0.0,-0.98844,3e-05,1.06144]
[1778339568463,34.09,80223.56,0.0,-0.98847,3e-05,1.05931]
[1778339573660,34.09,80221.58,0.0,-0.98852,3e-05,1.05531]
[1778339579540,34.09,80219.31,0.0,-0.98858,2e-05,1.05074]
[1778339584576,34.09,80224.28,0.0,-0.98845,3e-05,1.06077]
[1778339588604,34.09,80227.63,0.0,-0.98837,3e-05,1.06758]
[1778339593867,34.09,80230.46,0.0,-0.9883,3e-05,1.07335]
[1778339599693,34.09,80235.69,0.0,-0.98816,3e-05,1.08409]
[1778339602707,34.09,80241.4,0.0,-0.98801,3e-05,1.09592]
[1778339607737,34.09,80244.34,0.0,-0.98794,3e-05,1.10205]
[1778339612772,34.09,80252.89,0.0,-0.98775,3e-05,1.11664]
[1778339614007,34.09,80258.36,0.0,-0.9876,3e-05,1.12824]
[1778339615793,34.09,80259.43,0.0,-0.98757,3e-05,1.13052]
[1778339617807,34.09,80266.51,0.0,-0.98738,3e-05,1.1457]
[1778339618814,34.09,80266.67,0.0,-0.98738,3e-05,1.14605]
[1778339624078,34.09,80269.17,0.0,-0.98731,3e-05,1.15145]
[1778339629891,34.09,80269.48,0.0,-0.9873,3e-05,1.15212]
[1778339634926,34.09,80269.87,0.0,-0.98729,3e-05,1.15297]
[1778339639961,34.09,80274.47,0.0,-0.98716,3e-05,1.16297]
[1778339644996,34.09,80272.22,0.0,-0.98722,3e-05,1.15807]
[1778339650033,34.09,80270.69,0.0,-0.98727,3e-05,1.15474]
[1778339653054,34.09,80265.67,0.0,-0.9874,3e-05,1.14389]
[1778339658089,34.09,80264.23,0.0,-0.98744,3e-05,1.1408]
[1778339663127,34.09,80264.34,0.0,-0.98744,3e-05,1.14103]
[1778339668160,34.09,80263.99,0.0,-0.98745,3e-05,1.14028]
[1778339673194,34.09,80264.99,0.0,-0.98746,3e-05,1.139]
[1778339678230,34.09,80265.91,0.0,-0.98743,3e-05,1.14098]
[1778339683264,34.09,80265.64,0.0,-0.98744,3e-05,1.1404]
[1778339688299,34.09,80268.51,0.0,-0.98736,3e-05,1.14658]
[1778339693335,34.09,80269.01,0.0,-0.98735,3e-05,1.14765]
[1778339696355,34.09,80274.9,0.0,-0.98719,3e-05,1.16043]
[1778339701394,34.09,80281.56,0.0,-0.987,3e-05,1.17501]
[1778339708444,34.09,80284.81,0.0,-0.98691,3e-05,1.18218]
[1778339710460,34.09,80294.47,0.0,-0.98664,3e-05,1.20369]
[1778339711464,34.09,80295.32,0.0,-0.98661,3e-05,1.2056]
[1778339716499,34.09,80298.02,0.0,-0.98653,3e-05,1.21167]
[1778339721534,34.09,80299.54,0.0,-0.98649,3e-05,1.2151]
[1778339722541,34.09,80305.49,0.0,-0.98632,3e-05,1.22861]
[1778339723549,34.09,80307.68,0.0,-0.98625,3e-05,1.23361]
[1778339728584,34.09,80309.04,0.0,-0.98621,3e-05,1.23672]
[1778339733618,34.09,80313.35,0.0,-0.98613,3e-05,1.24299]
[1778339738653,34.09,80316.87,0.0,-0.98602,3e-05,1.25111]
[1778339743688,34.09,80318.11,0.0,-0.98598,3e-05,1.25398]
[1778339744927,34.09,80324.69,0.0,-0.98579,3e-05,1.2693]
[1778339750737,34.09,80325.59,0.0,-0.98576,3e-05,1.27141]
[1778339755778,34.09,80329.21,0.0,-0.98565,3e-05,1.27991]
[1778339760812,34.09,80332.99,0.0,-0.98553,3e-05,1.28884]
[1778339765847,34.09,80329.08,0.0,-0.98565,3e-05,1.27961]
[1778339770882,34.09,80330.03,0.0,-0.98562,3e-05,1.28185]
[1778339776925,34.09,80330.68,0.0,-0.9856,3e-05,1.28338]
[1778339783973,34.09,80331.47,0.0,-0.98558,3e-05,1.28524]
[1778339794043,34.09,80331.89,0.0,-0.98561,3e-05,1.28252]
[1778339800086,34.09,80331.8,0.0,-0.98561,3e-05,1.28231]
[1778339805353,34.09,80331.97,0.0,-0.98561,3e-05,1.28271]
[1778339812171,34.09,80333.1,0.0,-0.98557,3e-05,1.28538]
[1778339818211,34.09,80333.38,0.0,-0.98556,3e-05,1.28604]
[1778339823247,34.09,80331.72,0.0,-0.98561,3e-05,1.28212]
[1778339828281,34.09,80333.14,0.0,-0.98557,3e-05,1.28547]
[1778339834324,34.09,80334.56,0.0,-0.98553,3e-05,1.28883]
[1778339839359,34.09,80334.41,0.0,-0.98553,3e-05,1.28848]
[1778339844394,34.09,80334.41,0.0,-0.98553,3e-05,1.28848]
[1778339851443,34.09,80334.58,0.0,-0.98557,3e-05,1.28515]
[1778339856482,34.09,80338.65,0.0,-0.98544,3e-05,1.2948]
[1778339864538,34.09,80341.07,0.0,-0.98537,3e-05,1.30057]
[1778339869573,34.09,80343.15,0.0,-0.9853,3e-05,1.30554]
[1778339872595,34.09,80349.09,0.0,-0.98511,3e-05,1.31982]
[1778339873603,34.09,80354.41,0.0,-0.98495,3e-05,1.33272]
[1778339874608,34.09,80359.54,0.0,-0.98478,3e-05,1.34524]
[1778339876622,34.09,80360.07,0.0,-0.98477,3e-05,1.34654]
[1778339881682,34.09,80363.79,0.0,-0.98465,3e-05,1.35569]
[1778339883676,34.09,80370.83,0.0,-0.98442,3e-05,1.37313]
[1778339888709,34.09,80372.42,0.0,-0.98437,3e-05,1.3771]
[1778339891728,34.09,80378.27,0.0,-0.98417,3e-05,1.39176]
[1778339892737,34.09,80372.95,0.0,-0.98435,3e-05,1.37842]
[1778339893744,34.09,80369.84,0.0,-0.98445,3e-05,1.37067]
[1778339895757,34.09,80363.93,0.0,-0.98464,3e-05,1.35603]
[1778339896765,34.09,80362.69,0.0,-0.98468,3e-05,1.35298]
[1778339901800,34.09,80361.96,0.0,-0.98471,3e-05,1.35118]
[1778339905827,34.09,80367.36,0.0,-0.98453,3e-05,1.36451]
[1778339907840,34.09,80369.67,0.0,-0.98446,3e-05,1.37025]
[1778339912876,34.09,80368.24,0.0,-0.98454,3e-05,1.36282]
[1778339916139,34.09,80351.23,0.0,-0.98509,3e-05,1.3212]
[1778339917911,34.09,80351.12,0.0,-0.98509,3e-05,1.32093]
[1778339920933,34.09,80345.83,0.0,-0.98526,3e-05,1.3082]
[1778339924963,34.09,80352.56,0.0,-0.98505,3e-05,1.32442]
[1778339926209,34.09,80352.07,0.0,-0.98506,3e-05,1.32323]
[1778339932011,34.09,80353.14,0.0,-0.98503,3e-05,1.32582]
[1778339937046,34.09,80353.59,0.0,-0.98501,3e-05,1.32691]
[1778339942080,34.09,80352.98,0.0,-0.98503,3e-05,1.32543]
[1778339947118,34.09,80354.14,0.0,-0.985,3e-05,1.32825]
[1778339952150,34.09,80354.16,0.0,-0.985,3e-05,1.3283]
[1778339957185,34.09,80354.08,0.0,-0.985,3e-05,1.3281]
[1778339962220,34.09,80352.38,0.0,-0.98505,3e-05,1.32398]
[1778339967255,34.09,80352.72,0.0,-0.98504,3e-05,1.3248]
[1778339972290,34.09,80353.22,0.0,-0.98507,3e-05,1.32221]
[1778339977325,34.09,80351.23,0.0,-0.98513,3e-05,1.3174]
[1778339982361,34.09,80348.75,0.0,-0.98521,3e-05,1.31143]
[1778339987397,34.09,80350.05,0.0,-0.98517,3e-05,1.31456]
[1778339993439,34.09,80350.58,0.0,-0.98515,3e-05,1.31584]
[1778339998475,34.09,80351.1,0.0,-0.98513,3e-05,1.31709]
[1778340003509,34.09,80352.04,0.0,-0.9851,3e-05,1.31936]
[1778340008547,34.09,80356.18,0.0,-0.98497,3e-05,1.32939]
[1778340009554,34.09,80359.31,0.0,-0.98487,3e-05,1.33701]
[1778340014588,34.09,80362.93,0.0,-0.98476,3e-05,1.34587]
[1778340019624,34.09,80362.6,0.0,-0.98477,3e-05,1.34506]
[1778340023653,34.09,80371.67,0.0,-0.98447,3e-05,1.36745]
[1778340024659,34.09,80371.48,0.0,-0.98448,3e-05,1.36698]
[1778340029694,34.09,80370.45,0.0,-0.98451,3e-05,1.36442]
[1778340034729,34.09,80372.38,0.0,-0.98449,3e-05,1.36533]
[1778340039765,34.09,80377.06,0.0,-0.98434,3e-05,1.37698]
[1778340044799,34.09,80377.48,0.0,-0.98433,3e-05,1.37803]
[1778340049838,34.09,80378.58,0.0,-0.98429,3e-05,1.38079]
[1778340054873,34.09,80379.02,0.0,-0.98428,3e-05,1.38189]
[1778340059908,34.09,80379.81,0.0,-0.98425,3e-05,1.38387]
[1778340064943,34.09,80383.61,0.0,-0.98412,3e-05,1.39343]
[1778340069978,34.09,80384.99,0.0,-0.98408,3e-05,1.39691]
[1778340076020,34.09,80385.29,0.0,-0.98407,3e-05,1.39767]
[1778340081055,34.09,80389.8,0.0,-0.98392,3e-05,1.4091]
[1778340085083,34.09,80396.46,0.0,-0.98369,3e-05,1.42613]
[1778340087331,34.09,80397.59,0.0,-0.98365,3e-05,1.42903]
[1778340093142,34.09,80396.49,0.0,-0.98373,3e-05,1.42221]
[1778340098176,34.09,80397.83,0.0,-0.98369,3e-05,1.42565]
[1778340103211,34.09,80394.91,0.0,-0.98379,3e-05,1.41816]
[1778340107472,34.09,80385.99,0.0,-0.98409,3e-05,1.39549]
[1778340109256,34.09,80385.39,0.0,-0.98411,3e-05,1.39398]
[1778340114291,34.09,80382.86,0.0,-0.98419,3e-05,1.3876]
[1778340119326,34.09,80380.89,0.0,-0.98426,3e-05,1.38266]
[1778340124361,34.09,80382.05,0.0,-0.98422,3e-05,1.38557]
[1778340127612,34.09,80373.56,0.0,-0.9845,3e-05,1.36437]
[1778340129396,34.09,80372.38,0.0,-0.98454,3e-05,1.36145]
[1778340134431,34.09,80371.39,0.0,-0.98457,3e-05,1.35899]
[1778340139466,34.09,80370.72,0.0,-0.98459,3e-05,1.35734]
[1778340144501,34.09,80371.28,0.0,-0.98457,3e-05,1.35872]
[1778340149535,34.09,80370.67,0.0,-0.98459,3e-05,1.35721]
[1778340154575,34.09,80370.24,0.0,-0.98465,3e-05,1.35228]
[1778340159611,34.09,80370.34,0.0,-0.98464,3e-05,1.35253]
[1778340164645,34.09,80370.97,0.0,-0.98462,3e-05,1.35408]
[1778340169680,34.09,80370.05,0.0,-0.98465,3e-05,1.35181]
[1778340174715,34.09,80364.79,0.0,-0.98482,3e-05,1.3389]
[1778340179756,34.09,80363.5,0.0,-0.98486,3e-05,1.33575]
[1778340185792,34.09,80363.72,0.0,-0.98486,3e-05,1.33628]
[1778340190827,34.09,80366.96,0.0,-0.98475,3e-05,1.34422]
[1778340195863,34.09,80370.08,0.0,-0.98465,3e-05,1.35189]
[1778340200897,34.09,80370.54,0.0,-0.98464,3e-05,1.35302]
[1778340205931,34.09,80369.11,0.0,-0.98468,3e-05,1.3495]
[1778340210969,34.09,80369.74,0.0,-0.98466,3e-05,1.35105]
[1778340219024,34.09,80370.06,0.0,-0.9847,3e-05,1.34798]
[1778340224058,34.09,80370.04,0.0,-0.9847,3e-05,1.34793]
[1778340229094,34.09,80369.52,0.0,-0.98471,3e-05,1.34665]
[1778340234129,34.09,80369.48,0.0,-0.98471,3e-05,1.34655]
[1778340241177,34.09,80369.7,0.0,-0.98471,3e-05,1.34709]
[1778340248463,34.09,80369.55,0.0,-0.98471,3e-05,1.34672]
[1778340254271,34.09,80369.67,0.0,-0.98471,3e-05,1.34702]
[1778340259303,34.09,80368.97,0.0,-0.98473,3e-05,1.3453]
[1778340264338,34.09,80368.66,0.0,-0.98474,3e-05,1.34453]
[1778340270380,34.09,80368.67,0.0,-0.98474,3e-05,1.34456]
[1778340275416,34.09,80369.25,0.0,-0.98476,3e-05,1.34213]
[1778340280451,34.09,80369.24,0.0,-0.98476,3e-05,1.3421]
[1778340287499,34.09,80369.52,0.0,-0.98476,3e-05,1.34279]
[1778340292534,34.09,80369.51,0.0,-0.98476,3e-05,1.34277]
[1778340297568,34.09,80369.58,0.0,-0.98475,3e-05,1.34294]
[1778340302604,34.09,80370.94,0.0,-0.98471,3e-05,1.34628]
[1778340307638,34.09,80371.76,0.0,-0.98468,3e-05,1.3483]
[1778340312674,34.09,80372.04,0.0,-0.98467,3e-05,1.34898]
[1778340317718,34.09,80382.12,0.0,-0.98435,3e-05,1.37399]
[1778340318953,34.09,80384.23,0.0,-0.98428,3e-05,1.37927]
[1778340324758,34.09,80383.29,0.0,-0.98431,3e-05,1.37691]
[1778340329793,34.09,80382.79,0.0,-0.98432,3e-05,1.37566]
[1778340331809,34.09,80386.94,0.0,-0.98423,3e-05,1.38214]
[1778340339176,34.09,80387.66,0.0,-0.9842,3e-05,1.38394]
[1778340346912,34.09,80387.52,0.0,-0.98421,3e-05,1.38359]
[1778340351947,34.09,80388.66,0.0,-0.98417,3e-05,1.38646]
[1778340356984,34.09,80392.05,0.0,-0.98406,3e-05,1.39501]
[1778340362019,34.09,80392.08,0.0,-0.98406,3e-05,1.39509]
[1778340368063,34.09,80392.94,0.0,-0.98403,3e-05,1.39726]
[1778340373096,34.09,80390.37,0.0,-0.98411,3e-05,1.39077]
[1778340380144,34.09,80392.6,0.0,-0.98404,3e-05,1.3964]
[1778340385180,34.09,80393.56,0.0,-0.98401,3e-05,1.39883]
[1778340390214,34.09,80394.5,0.0,-0.98398,3e-05,1.40122]
[1778340395252,34.09,80396.36,0.0,-0.98396,3e-05,1.40197]
[1778340400285,34.09,80396.25,0.0,-0.98396,3e-05,1.40169]
[1778340405320,34.09,80396.36,0.0,-0.98396,3e-05,1.40197]
[1778340410355,34.09,80397.56,0.0,-0.98392,3e-05,1.40502]
[1778340416397,34.09,80397.23,0.0,-0.98393,3e-05,1.40418]
[1778340421432,34.09,80396.9,0.0,-0.98394,3e-05,1.40334]
[1778340426468,34.09,80392.47,0.0,-0.98409,3e-05,1.39212]
[1778340432509,34.09,80393.3,0.0,-0.98406,3e-05,1.39422]
[1778340437545,34.09,80393.61,0.0,-0.98405,3e-05,1.395]
[1778340444595,34.09,80394.33,0.0,-0.98403,3e-05,1.39682]
[1778340449948,34.09,80395.86,0.0,-0.98397,3e-05,1.4007]
[1778340456678,34.09,80396.04,0.0,-0.98401,3e-05,1.39719]
[1778340461713,34.09,80395.3,0.0,-0.98404,3e-05,1.39532]
[1778340467755,34.09,80395.8,0.0,-0.98402,3e-05,1.39658]
[1778340473797,34.09,80395.76,0.0,-0.98402,3e-05,1.39648]
[1778340480158,34.09,80395.5,0.0,-0.98403,3e-05,1.39582]
[1778340485881,34.09,80397.14,0.0,-0.98397,3e-05,1.39998]
[1778340490916,34.09,80394.97,0.0,-0.98405,3e-05,1.39448]
[1778340495951,34.09,80392.28,0.0,-0.98414,3e-05,1.38769]
[1778340503013,34.09,80389.4,0.0,-0.98423,3e-05,1.38044]
[1778340508048,34.09,80386.9,0.0,-0.98432,3e-05,1.37418]
[1778340513083,34.09,80385.96,0.0,-0.98439,3e-05,1.36791]
[1778340518118,34.09,80383.45,0.0,-0.98447,3e-05,1.36167]
[1778340523153,34.09,80382.24,0.0,-0.98451,3e-05,1.35866]
[1778340528188,34.09,80383.22,0.0,-0.98448,3e-05,1.3611]
[1778340534235,34.09,80383.68,0.0,-0.98446,3e-05,1.36224]
[1778340539269,34.09,80386.95,0.0,-0.98436,3e-05,1.37038]
[1778340548335,34.09,80387.62,0.0,-0.98434,3e-05,1.37206]
[1778340553370,34.09,80388.66,0.0,-0.9843,3e-05,1.37466]
[1778340558410,34.09,80391.56,0.0,-0.9842,3e-05,1.38193]
[1778340563444,34.09,80392.21,0.0,-0.98418,3e-05,1.38357]
[1778340568479,34.09,80392.13,0.0,-0.98419,3e-05,1.38336]
[1778340573515,34.09,80391.88,0.0,-0.98424,3e-05,1.3788]
[1778340579556,34.09,80391.85,0.0,-0.98424,3e-05,1.37872]
[1778340586606,34.09,80391.89,0.0,-0.98424,3e-05,1.37882]
[1778340591940,34.09,80391.89,0.0,-0.98424,3e-05,1.37882]
[1778340597682,34.09,80392.43,0.0,-0.98422,3e-05,1.38018]
[1778340602719,34.09,80391.66,0.0,-0.98424,3e-05,1.37824]
[1778340608764,34.09,80392.79,0.0,-0.98421,3e-05,1.38108]
[1778340613796,34.09,80392.53,0.0,-0.98422,3e-05,1.38043]
[1778340620845,34.09,80392.29,0.0,-0.98422,3e-05,1.37982]
[1778340626888,34.09,80392.11,0.0,-0.98423,3e-05,1.37937]
[1778340629909,34.09,80397.37,0.0,-0.98405,3e-05,1.39263]
[1778340634943,34.09,80397.23,0.0,-0.9841,3e-05,1.38831]
[1778340639978,34.09,80401.04,0.0,-0.98397,3e-05,1.39795]
[1778340642293,34.09,80439.01,0.0,-0.98265,4e-05,1.49693]
[1778340644013,34.09,80445.11,0.0,-0.98243,4e-05,1.51332]
[1778340646021,34.09,80445.91,0.0,-0.9824,4e-05,1.51548]
[1778340651056,34.09,80445.71,0.0,-0.98241,4e-05,1.51494]
[1778340656091,34.09,80448.28,0.0,-0.98231,4e-05,1.52189]
[1778340661126,34.09,80448.9,0.0,-0.98229,4e-05,1.52357]
[1778340665155,34.09,80456.01,0.0,-0.98203,4e-05,1.54295]
[1778340666163,34.09,80455.92,0.0,-0.98203,4e-05,1.54271]
[1778340670190,34.09,80447.79,0.0,-0.98233,4e-05,1.52056]
[1778340671197,34.09,80439.72,0.0,-0.98262,4e-05,1.49883]
[1778340672507,34.09,80438.63,0.0,-0.98266,4e-05,1.49591]
[1778340678246,34.09,80435.15,0.0,-0.98279,4e-05,1.48662]
[1778340683282,34.09,80431.99,0.0,-0.9829,4e-05,1.47823]
[1778340688316,34.09,80431.49,0.0,-0.98292,4e-05,1.47691]
[1778340691338,34.09,80437.2,0.0,-0.98276,4e-05,1.48794]
[1778340693352,34.09,80438.12,0.0,-0.98273,4e-05,1.4904]
[1778340697380,34.09,80432.43,0.0,-0.98293,4e-05,1.47527]
[1778340702416,34.09,80429.78,0.0,-0.98303,4e-05,1.46827]
[1778340707450,34.09,80430.52,0.0,-0.983,4e-05,1.47023]
[1778340712487,34.09,80429.93,0.0,-0.98302,4e-05,1.46867]
[1778340717524,34.09,80430.22,0.0,-0.98301,4e-05,1.46943]
[1778340721551,34.09,80435.55,0.0,-0.98282,4e-05,1.48355]
[1778340726585,34.09,80436.39,0.0,-0.98279,4e-05,1.48579]
[1778340731623,34.09,80434.65,0.0,-0.98285,4e-05,1.48116]
[1778340736656,34.09,80434.94,0.0,-0.98284,4e-05,1.48193]
[1778340741691,34.09,80434.24,0.0,-0.98287,4e-05,1.48007]
[1778340746726,34.09,80426.4,0.0,-0.98314,4e-05,1.45938]
[1778340747733,34.09,80421.35,0.0,-0.98332,3e-05,1.44617]
[1778340750754,34.09,80420.27,0.0,-0.98336,3e-05,1.44336]
[1778340755789,34.09,80421.03,0.0,-0.98338,3e-05,1.44127]
[1778340760824,34.09,80422.03,0.0,-0.98334,3e-05,1.44387]
[1778340763141,34.09,80430.39,0.0,-0.98305,4e-05,1.46577]
[1778340767874,34.09,80433.14,0.0,-0.98295,4e-05,1.47303]
[1778340773212,34.09,80433.52,0.0,-0.98294,4e-05,1.47404]
[1778340778956,34.09,80433.74,0.0,-0.98293,4e-05,1.47462]
[1778340783986,34.09,80432.97,0.0,-0.98296,4e-05,1.47258]
[1778340789021,34.09,80432.5,0.0,-0.98297,4e-05,1.47134]
[1778340794057,34.09,80430.4,0.0,-0.98305,4e-05,1.4658]
[1778340799092,34.09,80431.43,0.0,-0.98301,4e-05,1.46852]
[1778340805133,34.09,80431.22,0.0,-0.98302,4e-05,1.46796]
[1778340810168,34.09,80431.42,0.0,-0.98301,4e-05,1.46849]
[1778340815203,34.09,80425.59,0.0,-0.98326,4e-05,1.44909]
[1778340820239,34.09,80424.94,0.0,-0.98329,3e-05,1.44739]
[1778340825274,34.09,80424.51,0.0,-0.9833,3e-05,1.44627]
[1778340830308,34.09,80424.72,0.0,-0.98329,3e-05,1.44681]
[1778340835343,34.09,80425.38,0.0,-0.98327,4e-05,1.44854]
[1778340840381,34.09,80426.82,0.0,-0.98322,4e-05,1.4523]
[1778340845413,34.09,80431.47,0.0,-0.98306,4e-05,1.46451]
[1778340853773,34.09,80430.19,0.0,-0.9831,4e-05,1.46114]
[1778340859511,34.09,80427.37,0.0,-0.9832,4e-05,1.45374]
[1778340864547,34.09,80427.83,0.0,-0.98319,4e-05,1.45495]
[1778340869582,34.09,80429.55,0.0,-0.98312,4e-05,1.45946]
[1778340874617,34.09,80429.57,0.0,-0.98317,4e-05,1.45542]
[1778340883681,34.09,80428.11,0.0,-0.98322,4e-05,1.45159]
[1778340888716,34.09,80427.96,0.0,-0.98323,4e-05,1.4512]
[1778340893751,34.09,80428.19,0.0,-0.98322,4e-05,1.4518]
[1778340899793,34.09,80428.35,0.0,-0.98321,4e-05,1.45222]
[1778340905835,34.09,80428.29,0.0,-0.98321,4e-05,1.45206]
[1778340910870,34.09,80432.85,0.0,-0.98305,4e-05,1.46404]
[1778340912884,34.09,80439.92,0.0,-0.9828,4e-05,1.48275]
[1778340916912,34.09,80441.98,0.0,-0.98273,4e-05,1.48824]
[1778340920942,34.09,80452.13,0.0,-0.98236,4e-05,1.51551]
[1778340921947,34.09,80452.63,0.0,-0.98234,4e-05,1.51687]
[1778340926982,34.09,80456.68,0.0,-0.98219,4e-05,1.52786]
[1778340932017,34.09,80456.32,0.0,-0.98225,4e-05,1.52266]
[1778340937052,34.09,80455.34,0.0,-0.98229,4e-05,1.52]
[1778340942087,34.09,80455.57,0.0,-0.98228,4e-05,1.52063]
[1778340947123,34.09,80454.95,0.0,-0.9823,4e-05,1.51894]
[1778340952157,34.09,80455.22,0.0,-0.98229,4e-05,1.51968]
[1778340957193,34.09,80454.9,0.0,-0.9823,4e-05,1.51881]
[1778340962227,34.09,80455.12,0.0,-0.9823,4e-05,1.51941]
[1778340967263,34.09,80453.45,0.0,-0.98236,4e-05,1.51488]
[1778340972298,34.09,80455.71,0.0,-0.98227,4e-05,1.52101]
[1778340977334,34.09,80454.62,0.0,-0.98231,4e-05,1.51805]
[1778340982367,34.09,80454.49,0.0,-0.98232,4e-05,1.5177]
[1778340987403,34.09,80454.45,0.0,-0.98232,4e-05,1.51759]
[1778340992438,34.09,80452.31,0.0,-0.98245,4e-05,1.5076]
[1778340997472,34.09,80453.56,0.0,-0.9824,4e-05,1.51098]
[1778341002510,34.09,80453.45,0.0,-0.9824,4e-05,1.51068]
[1778341007543,34.09,80453.64,0.0,-0.9824,4e-05,1.51119]
[1778341012579,34.09,80453.22,0.0,-0.98241,4e-05,1.51006]
[1778341017613,34.09,80453.32,0.0,-0.98241,4e-05,1.51033]
[1778341021648,34.09,80464.77,0.0,-0.98199,4e-05,1.54149]
[1778341022654,34.09,80480.12,0.0,-0.9814,4e-05,1.58405]
[1778341023661,34.09,80483.0,0.0,-0.98129,4e-05,1.59213]
[1778341027689,34.09,80484.48,0.0,-0.98124,4e-05,1.5963]
[1778341029703,34.09,80498.21,0.0,-0.9807,4e-05,1.63535]
[1778341030710,34.09,80502.24,0.0,-0.98054,4e-05,1.64694]
[1778341035745,34.09,80501.21,0.0,-0.98058,4e-05,1.64397]
[1778341039774,34.09,80493.81,0.0,-0.98087,4e-05,1.62275]
[1778341040781,34.09,80491.87,0.0,-0.98095,4e-05,1.61722]
[1778341043811,34.09,80488.54,0.0,-0.98108,4e-05,1.60777]
[1778341048842,34.09,80489.08,0.0,-0.98106,4e-05,1.6093]
[1778341053877,34.09,80486.7,0.0,-0.9812,4e-05,1.5982]
[1778341058913,34.09,80486.48,0.0,-0.98121,4e-05,1.59758]
[1778341063953,34.09,80486.44,0.0,-0.98121,4e-05,1.59747]
[1778341068983,34.09,80486.04,0.0,-0.98123,4e-05,1.59634]
[1778341073011,34.09,80477.83,0.0,-0.98154,4e-05,1.57333]
[1778341074018,34.09,80478.27,0.0,-0.98152,4e-05,1.57455]
[1778341079054,34.09,80479.18,0.0,-0.98149,4e-05,1.57709]
[1778341084107,34.09,80484.84,0.0,-0.98127,4e-05,1.59296]
[1778341089143,34.09,80484.14,0.0,-0.9813,4e-05,1.59099]
[1778341094175,34.09,80480.64,0.0,-0.98143,4e-05,1.58118]
[1778341097196,34.09,80485.74,0.0,-0.98124,4e-05,1.5955]
[1778341102231,34.09,80486.42,0.0,-0.98121,4e-05,1.59741]
[1778341107266,34.09,80485.45,0.0,-0.98125,4e-05,1.59468]
[1778341112300,34.09,80485.38,0.0,-0.9813,4e-05,1.59013]
[1778341117338,34.09,80490.4,0.0,-0.98111,4e-05,1.6043]
[1778341119350,34.09,80492.0,0.0,-0.98104,4e-05,1.60883]
[1778341124386,34.09,80493.97,0.0,-0.98097,4e-05,1.61443]
[1778341129423,34.09,80489.08,0.0,-0.98116,4e-05,1.60056]
[1778341134456,34.09,80489.58,0.0,-0.98114,4e-05,1.60198]
[1778341139491,34.09,80489.41,0.0,-0.98114,4e-05,1.6015]
[1778341144526,34.09,80489.61,0.0,-0.98114,4e-05,1.60206]
[1778341149561,34.09,80488.6,0.0,-0.98118,4e-05,1.59921]
[1778341154596,34.09,80488.91,0.0,-0.98116,4e-05,1.60008]
[1778341160638,34.09,80489.47,0.0,-0.98114,4e-05,1.60167]
[1778341165958,34.09,80490.49,0.0,-0.9811,4e-05,1.60455]
[1778341171715,34.09,80490.76,0.0,-0.98114,4e-05,1.60095]
[1778341177758,34.09,80491.59,0.0,-0.98111,4e-05,1.60329]
[1778341185813,34.09,80491.41,0.0,-0.98112,4e-05,1.60278]
[1778341190848,34.09,80492.9,0.0,-0.98106,4e-05,1.607]
[1778341193869,34.09,80497.03,0.0,-0.9809,4e-05,1.61875]
[1778341198905,34.09,80496.64,0.0,-0.98091,4e-05,1.61764]
[1778341201925,34.09,80505.4,0.0,-0.98056,4e-05,1.64275]
[1778341202932,34.09,80506.68,0.0,-0.98051,4e-05,1.64644]
[1778341207967,34.09,80508.54,0.0,-0.98044,4e-05,1.65182]
[1778341213003,34.09,80511.22,0.0,-0.98033,4e-05,1.65959]
[1778341218038,34.09,80513.76,0.0,-0.98023,4e-05,1.66699]
[1778341224085,34.09,80512.91,0.0,-0.98026,4e-05,1.66451]
[1778341229121,34.09,80512.55,0.0,-0.98028,4e-05,1.66346]
[1778341236459,34.09,80511.28,0.0,-0.98038,4e-05,1.6553]
[1778341242217,34.09,80503.42,0.0,-0.98069,4e-05,1.63262]
[1778341247248,34.09,80503.94,0.0,-0.98067,4e-05,1.63411]
[1778341252375,34.09,80502.86,0.0,-0.98072,4e-05,1.63101]
[1778341257410,34.09,80503.52,0.0,-0.98069,4e-05,1.6329]
[1778341262445,34.09,80503.92,0.0,-0.98067,4e-05,1.63405]
[1778341265468,34.09,80508.97,0.0,-0.98047,4e-05,1.64861]
[1778341270502,34.09,80509.84,0.0,-0.98044,4e-05,1.65113]
[1778341275538,34.09,80511.4,0.0,-0.98037,4e-05,1.65565]
[1778341280573,34.09,80512.03,0.0,-0.98035,4e-05,1.65748]
[1778341285609,34.09,80512.03,0.0,-0.98035,4e-05,1.65748]
[1778341290643,34.09,80512.97,0.0,-0.98031,4e-05,1.66021]
[1778341295678,34.09,80514.22,0.0,-0.98031,4e-05,1.65937]
[1778341300713,34.09,80515.01,0.0,-0.98028,4e-05,1.66167]
[1778341305748,34.09,80516.12,0.0,-0.98023,4e-05,1.6649]
[1778341310783,34.09,80518.4,0.0,-0.98014,4e-05,1.67156]
[1778341317024,34.09,80518.95,0.0,-0.98012,4e-05,1.67317]
[1778341322867,34.09,80518.28,0.0,-0.98015,4e-05,1.67121]
[1778341327902,34.09,80518.92,0.0,-0.98012,4e-05,1.67308]
[1778341333945,34.09,80518.98,0.0,-0.98012,4e-05,1.67326]
[1778341337164,34.09,80527.1,0.0,-0.97979,4e-05,1.69715]
[1778341338979,34.09,80539.24,0.0,-0.97928,4e-05,1.73334]
[1778341339986,34.09,80549.53,0.0,-0.97884,4e-05,1.76448]
[1778341340993,34.09,80564.22,0.0,-0.9782,4e-05,1.80966]
[1778341342000,34.09,80569.4,0.0,-0.97798,4e-05,1.82579]
[1778341343007,34.09,80570.09,0.0,-0.97795,4e-05,1.82795]
[1778341344016,34.09,80580.31,0.0,-0.97749,5e-05,1.86013]
[1778341345045,34.09,80582.74,0.0,-0.97738,5e-05,1.86785]
[1778341347234,34.09,80563.3,0.0,-0.97824,4e-05,1.8068]
[1778341348051,34.09,80563.3,0.0,-0.97824,4e-05,1.8068]
[1778341349058,34.09,80557.97,0.0,-0.97848,4e-05,1.79033]
[1778341350065,34.09,80554.58,0.0,-0.97862,4e-05,1.77991]
[1778341352079,34.09,80544.24,0.0,-0.97912,4e-05,1.7438]
[1778341353112,34.09,80538.79,0.0,-0.97935,4e-05,1.7274]
[1778341354112,34.09,80533.98,0.0,-0.97955,4e-05,1.71302]
[1778341355128,34.09,80494.96,0.0,-0.98112,4e-05,1.5997]
[1778341356129,34.09,80481.07,0.0,-0.98166,4e-05,1.56078]
[1778341357323,34.09,80484.22,0.0,-0.98154,4e-05,1.56954]
[1778341363177,34.09,80486.06,0.0,-0.98147,4e-05,1.57468]
[1778341365190,34.09,80494.8,0.0,-0.98113,4e-05,1.59925]
[1778341368211,34.09,80500.71,0.0,-0.9809,4e-05,1.61603]
[1778341374252,34.09,80500.58,0.0,-0.9809,4e-05,1.61566]
[1778341379286,34.09,80500.67,0.0,-0.9809,4e-05,1.61592]
[1778341384324,34.09,80494.19,0.0,-0.98115,4e-05,1.59753]
[1778341389359,34.09,80492.39,0.0,-0.98122,4e-05,1.59245]
[1778341393387,34.09,80482.57,0.0,-0.9816,4e-05,1.56495]
[1778341395402,34.09,80475.6,0.0,-0.98187,4e-05,1.54565]
[1778341397415,34.09,80481.25,0.0,-0.98165,4e-05,1.56128]
[1778341399429,34.09,80458.35,0.0,-0.98251,4e-05,1.49868]
[1778341400436,34.09,80440.26,0.0,-0.98316,4e-05,1.45062]
[1778341405472,34.09,80437.01,0.0,-0.98327,4e-05,1.44211]
[1778341410506,34.09,80435.5,0.0,-0.98332,4e-05,1.43817]
[1778341415541,34.09,80435.03,0.0,-0.98339,3e-05,1.43286]
[1778341417748,34.09,80442.46,0.0,-0.98312,4e-05,1.45228]
[1778341420576,34.09,80442.81,0.0,-0.98311,4e-05,1.4532]
[1778341425612,34.09,80450.05,0.0,-0.98285,4e-05,1.47232]
[1778341426619,34.09,80451.16,0.0,-0.98281,4e-05,1.47527]
[1778341431658,34.09,80462.25,0.0,-0.98241,4e-05,1.50499]
[1778341432665,34.09,80463.66,0.0,-0.98236,4e-05,1.5088]
[1778341437890,34.09,80470.42,0.0,-0.98211,4e-05,1.52717]
[1778341443741,34.09,80471.15,0.0,-0.98208,4e-05,1.52917]
[1778341448781,34.09,80473.38,0.0,-0.982,4e-05,1.53527]
[1778341453814,34.09,80473.7,0.0,-0.98199,4e-05,1.53615]
[1778341458845,34.09,80472.56,0.0,-0.98203,4e-05,1.53303]
[1778341463886,34.09,80471.83,0.0,-0.98206,4e-05,1.53103]
[1778341468916,34.09,80475.28,0.0,-0.98193,4e-05,1.54049]
[1778341473951,34.09,80475.21,0.0,-0.98198,4e-05,1.53602]
[1778341478987,34.09,80474.68,0.0,-0.982,4e-05,1.53457]
[1778341484022,34.09,80475.06,0.0,-0.98198,4e-05,1.53561]
[1778341488241,34.09,80433.04,0.0,-0.9835,3e-05,1.42362]
[1778341489060,34.09,80433.04,0.0,-0.9835,3e-05,1.42362]
[1778341490064,34.09,80442.53,0.0,-0.98317,4e-05,1.44834]
[1778341491073,34.09,80449.06,0.0,-0.98294,4e-05,1.46554]
[1778341495099,34.09,80443.0,0.0,-0.98315,4e-05,1.44957]
[1778341500133,34.09,80456.68,0.0,-0.98266,4e-05,1.48582]
[1778341503159,34.09,80466.82,0.0,-0.98229,4e-05,1.51313]
[1778341508382,34.09,80467.7,0.0,-0.98226,4e-05,1.51552]
[1778341511210,34.09,80473.25,0.0,-0.98205,4e-05,1.53065]
[1778341516245,34.09,80477.59,0.0,-0.98189,4e-05,1.54256]
[1778341521280,34.09,80480.8,0.0,-0.98177,4e-05,1.55142]
[1778341526319,34.09,80493.06,0.0,-0.9813,4e-05,1.58561]
[1778341530347,34.09,80486.3,0.0,-0.98156,4e-05,1.56669]
[1778341535382,34.09,80484.6,0.0,-0.98167,4e-05,1.55764]
[1778341540417,34.09,80483.69,0.0,-0.98171,4e-05,1.55512]
[1778341545452,34.09,80481.8,0.0,-0.98178,4e-05,1.54988]
[1778341551494,34.09,80481.41,0.0,-0.98179,4e-05,1.54881]
[1778341556529,34.09,80479.92,0.0,-0.98185,4e-05,1.54469]
[1778341561564,34.09,80481.19,0.0,-0.9818,4e-05,1.5482]
[1778341568617,34.09,80479.87,0.0,-0.98185,4e-05,1.54456]
[1778341573648,34.09,80479.43,0.0,-0.98187,4e-05,1.54334]
[1778341578871,34.09,80479.95,0.0,-0.98185,4e-05,1.54478]
[1778341584725,34.09,80477.73,0.0,-0.98193,4e-05,1.53867]
[1778341589762,34.09,80478.91,0.0,-0.98189,4e-05,1.54191]
[1778341594796,34.09,80479.93,0.0,-0.9819,4e-05,1.54043]
[1778341600838,34.09,80480.04,0.0,-0.98189,4e-05,1.54073]
[1778341606880,34.09,80479.72,0.0,-0.9819,4e-05,1.53985]
[1778341613930,34.09,80479.67,0.0,-0.98191,4e-05,1.53972]
[1778341619153,34.09,80479.28,0.0,-0.98192,4e-05,1.53864]
[1778341626013,34.09,80479.18,0.0,-0.98192,4e-05,1.53837]
[1778341631048,34.09,80483.05,0.0,-0.98178,4e-05,1.54904]
[1778341636083,34.09,80487.91,0.0,-0.98159,4e-05,1.56251]
[1778341641118,34.09,80488.33,0.0,-0.98158,4e-05,1.56368]
[1778341646153,34.09,80489.06,0.0,-0.98155,4e-05,1.56572]
[1778341651189,34.09,80490.4,0.0,-0.98155,4e-05,1.56512]
[1778341657231,34.09,80490.68,0.0,-0.98154,4e-05,1.5659]
[1778341662267,34.09,80505.15,0.0,-0.98097,4e-05,1.60664]
[1778341667303,34.09,80509.18,0.0,-0.98082,4e-05,1.61813]
[1778341672336,34.09,80513.67,0.0,-0.98064,4e-05,1.63101]
[1778341676365,34.09,80524.89,0.0,-0.98018,4e-05,1.66352]
[1778341677372,34.09,80526.18,0.0,-0.98013,4e-05,1.66729]
[1778341683413,34.09,80525.01,0.0,-0.98018,4e-05,1.66388]
[1778341688448,34.09,80534.21,0.0,-0.9798,4e-05,1.69091]
[1778341689645,34.09,80536.18,0.0,-0.97972,4e-05,1.69674]
[1778341696504,34.09,80536.68,0.0,-0.9797,4e-05,1.69822]
[1778341703554,34.09,80536.5,0.0,-0.97971,4e-05,1.69769]
[1778341708592,34.09,80537.98,0.0,-0.97965,4e-05,1.70208]
[1778341709785,34.09,80547.5,0.0,-0.97925,4e-05,1.73054]
[1778341715640,34.09,80549.87,0.0,-0.9792,4e-05,1.73306]
[1778341720675,34.09,80546.35,0.0,-0.97935,4e-05,1.72248]
[1778341724705,34.09,80539.28,0.0,-0.97964,4e-05,1.70137]
[1778341729739,34.09,80532.54,0.0,-0.97992,4e-05,1.68144]
[1778341731752,34.09,80520.06,0.0,-0.98043,4e-05,1.64499]
[1778341736790,34.09,80519.46,0.0,-0.98046,4e-05,1.64325]
[1778341743838,34.09,80518.89,0.0,-0.98048,4e-05,1.6416]
[1778341747867,34.09,80513.35,0.0,-0.9807,4e-05,1.62564]
[1778341752901,34.09,80513.31,0.0,-0.9807,4e-05,1.62553]
[1778341757937,34.09,80508.36,0.0,-0.9809,4e-05,1.61137]
[1778341762974,34.09,80507.74,0.0,-0.98092,4e-05,1.6096]
[1778341768008,34.09,80506.64,0.0,-0.98097,4e-05,1.60647]
[1778341775057,34.09,80506.54,0.0,-0.98102,4e-05,1.60178]
[1778341780280,34.09,80507.0,0.0,-0.981,4e-05,1.60308]
[1778341785127,34.09,80513.53,0.0,-0.98074,4e-05,1.62172]
[1778341790350,34.09,80513.7,0.0,-0.98074,4e-05,1.6222]
[1778341796204,34.09,80516.2,0.0,-0.98064,4e-05,1.62938]
[1778341802246,34.09,80515.85,0.0,-0.98065,4e-05,1.62838]
[1778341809295,34.09,80515.72,0.0,-0.98066,4e-05,1.628]
[1778341814330,34.09,80515.44,0.0,-0.98067,4e-05,1.6272]
[1778341819366,34.09,80515.12,0.0,-0.98068,4e-05,1.62628]
[1778341825408,34.09,80513.03,0.0,-0.98076,4e-05,1.62028]
[1778341830631,34.09,80513.35,0.0,-0.98075,4e-05,1.6212]
[1778341840701,34.09,80513.17,0.0,-0.98081,4e-05,1.61625]
[1778341847563,34.09,80513.65,0.0,-0.98079,4e-05,1.61762]
[1778341852598,34.09,80510.41,0.0,-0.98092,4e-05,1.60837]
[1778341860842,34.09,80509.63,0.0,-0.98095,4e-05,1.60615]
[1778341867703,34.09,80507.67,0.0,-0.98102,4e-05,1.60058]
[1778341872738,34.09,80504.78,0.0,-0.98114,4e-05,1.59239]
[1778341877775,34.09,80504.13,0.0,-0.98116,4e-05,1.59055]
[1778341885829,34.09,80504.13,0.0,-0.98116,4e-05,1.59055]
[1778341891062,34.09,80502.8,0.0,-0.98126,4e-05,1.58242]
[1778341897914,34.09,80503.31,0.0,-0.98125,4e-05,1.58385]
[1778341902948,34.09,80502.92,0.0,-0.98126,4e-05,1.58275]
[1778341908990,34.09,80502.94,0.0,-0.98126,4e-05,1.58281]
[1778341914025,34.09,80498.18,0.0,-0.98144,4e-05,1.56945]
[1778341919060,34.09,80495.95,0.0,-0.98153,4e-05,1.56322]
[1778341924095,34.09,80496.14,0.0,-0.98152,4e-05,1.56375]
[1778341929130,34.09,80498.51,0.0,-0.98143,4e-05,1.57038]
[1778341934165,34.09,80498.77,0.0,-0.98142,4e-05,1.5711]
[1778341939200,34.09,80497.41,0.0,-0.98147,4e-05,1.5673]
[1778341946249,34.09,80496.37,0.0,-0.98151,4e-05,1.5644]
[1778341951483,34.09,80496.61,0.0,-0.98155,4e-05,1.56072]
[1778341961554,34.09,80497.05,0.0,-0.98154,4e-05,1.56194]
[1778341964375,34.09,80507.93,0.0,-0.98111,4e-05,1.5925]
[1778341965382,34.09,80510.81,0.0,-0.981,4e-05,1.60067]
[1778341970417,34.09,80514.07,0.0,-0.98087,4e-05,1.60995]
[1778341975452,34.09,80515.2,0.0,-0.98083,4e-05,1.61318]
[1778341981694,34.09,80513.9,0.0,-0.98088,4e-05,1.60947]
[1778341987536,34.09,80512.48,0.0,-0.98094,4e-05,1.60542]
[1778341992575,34.09,80513.31,0.0,-0.9809,4e-05,1.60778]
[1778341997607,34.09,80515.42,0.0,-0.98082,4e-05,1.61381]
[1778342002642,34.09,80514.83,0.0,-0.98084,4e-05,1.61212]
[1778342007677,34.09,80517.55,0.0,-0.98073,4e-05,1.6199]
[1778342012711,34.09,80516.91,0.0,-0.98081,4e-05,1.61363]
[1778342020768,34.09,80515.68,0.0,-0.98086,4e-05,1.61011]
[1778342025802,34.09,80511.98,0.0,-0.98101,4e-05,1.59958]
[1778342030836,34.09,80510.86,0.0,-0.98105,4e-05,1.5964]
[1778342035880,34.09,80510.15,0.0,-0.98108,4e-05,1.59438]
[1778342040915,34.09,80510.22,0.0,-0.98107,4e-05,1.59458]
[1778342045950,34.09,80510.18,0.0,-0.98108,4e-05,1.59447]
[1778342050985,34.09,80513.39,0.0,-0.98095,4e-05,1.60359]
[1778342056020,34.09,80514.62,0.0,-0.9809,4e-05,1.60709]
[1778342061056,34.09,80514.57,0.0,-0.9809,4e-05,1.60695]
[1778342069111,34.09,80514.26,0.0,-0.98092,4e-05,1.60606]
[1778342078174,34.09,80514.16,0.0,-0.98097,4e-05,1.60135]
[1778342083209,34.09,80513.61,0.0,-0.98099,4e-05,1.59979]
[1778342088244,34.09,80512.7,0.0,-0.98103,4e-05,1.5972]
[1778342093279,34.09,80513.66,0.0,-0.98099,4e-05,1.59993]
[1778342102541,34.09,80513.86,0.0,-0.98098,4e-05,1.6005]
[1778342108383,34.09,80513.9,0.0,-0.98098,4e-05,1.60061]
[1778342113419,34.09,80513.52,0.0,-0.98099,4e-05,1.59953]
[1778342118453,34.09,80513.56,0.0,-0.98099,4e-05,1.59965]
[1778342123490,34.09,80513.88,0.0,-0.98098,4e-05,1.60055]
[1778342128524,34.09,80513.77,0.0,-0.98098,4e-05,1.60024]
[1778342133559,34.09,80513.62,0.0,-0.98104,4e-05,1.5954]
[1778342138594,34.09,80513.89,0.0,-0.98103,4e-05,1.59616]
[1778342143629,34.09,80512.5,0.0,-0.98109,4e-05,1.59222]
[1778342149672,34.09,80512.73,0.0,-0.98108,4e-05,1.59287]
[1778342156721,34.09,80513.22,0.0,-0.98106,4e-05,1.59426]
[1778342161755,34.09,80512.93,0.0,-0.98107,4e-05,1.59344]
[1778342166790,34.09,80512.21,0.0,-0.9811,4e-05,1.5914]
[1778342171826,34.09,80512.26,0.0,-0.98109,4e-05,1.59154]
[1778342183130,34.09,80513.07,0.0,-0.98106,4e-05,1.59384]
[1778342190958,34.09,80512.63,0.0,-0.98108,4e-05,1.59259]
[1778342195993,34.09,80510.1,0.0,-0.98123,4e-05,1.58104]
[1778342201030,34.09,80507.84,0.0,-0.98132,4e-05,1.57468]
[1778342206066,34.09,80509.06,0.0,-0.98127,4e-05,1.57811]
[1778342212107,34.09,80508.1,0.0,-0.98131,4e-05,1.57541]
[1778342217142,34.09,80505.96,0.0,-0.98139,4e-05,1.5694]
[1778342222178,34.09,80505.32,0.0,-0.98141,4e-05,1.56761]
[1778342227212,34.09,80503.58,0.0,-0.98148,4e-05,1.56274]
[1778342232248,34.09,80505.89,0.0,-0.98139,4e-05,1.5692]
[1778342237281,34.09,80507.93,0.0,-0.98131,4e-05,1.57493]
[1778342242318,34.09,80511.91,0.0,-0.98116,4e-05,1.58614]
[1778342248361,34.09,80512.34,0.0,-0.98114,4e-05,1.58736]
[1778342253623,34.09,80511.73,0.0,-0.98122,4e-05,1.58123]
[1778342261451,34.09,80511.64,0.0,-0.98122,4e-05,1.58098]
[1778342267493,34.09,80511.82,0.0,-0.98121,4e-05,1.58149]
[1778342272528,34.09,80512.46,0.0,-0.98119,4e-05,1.58329]
[1778342277564,34.09,80512.04,0.0,-0.9812,4e-05,1.58211]
[1778342282598,34.09,80511.81,0.0,-0.98121,4e-05,1.58146]
[1778342287633,34.09,80509.91,0.0,-0.98129,4e-05,1.57611]
[1778342292668,34.09,80505.9,0.0,-0.98144,4e-05,1.56486]
[1778342297705,34.09,80500.65,0.0,-0.98164,4e-05,1.55022]
[1778342301731,34.09,80494.84,0.0,-0.98187,4e-05,1.53415]
[1778342306766,34.09,80491.14,0.0,-0.98201,4e-05,1.52399]
[1778342311802,34.09,80491.92,0.0,-0.98202,4e-05,1.52182]
[1778342316837,34.09,80491.76,0.0,-0.98203,4e-05,1.52138]
[1778342322879,34.09,80491.49,0.0,-0.98204,4e-05,1.52065]
[1778342327914,34.09,80491.46,0.0,-0.98204,4e-05,1.52056]
[1778342332950,34.09,80498.4,0.0,-0.98178,4e-05,1.53965]
[1778342334185,34.09,80500.66,0.0,-0.98169,4e-05,1.54591]
[1778342339998,34.09,80502.97,0.0,-0.9816,4e-05,1.55232]
[1778342344026,34.09,80507.52,0.0,-0.98143,4e-05,1.56502]
[1778342349061,34.09,80511.47,0.0,-0.98128,4e-05,1.5761]
[1778342354097,34.09,80510.18,0.0,-0.98133,4e-05,1.57247]
[1778342359132,34.09,80509.01,0.0,-0.98137,4e-05,1.56919]
[1778342364167,34.09,80507.41,0.0,-0.98143,4e-05,1.56471]
[1778342369202,34.09,80507.81,0.0,-0.98142,4e-05,1.56583]
[1778342376252,34.09,80507.75,0.0,-0.98147,4e-05,1.56129]
[1778342382293,34.09,80506.63,0.0,-0.98151,4e-05,1.55816]
[1778342387330,34.09,80505.96,0.0,-0.98154,4e-05,1.55629]
[1778342392365,34.09,80504.44,0.0,-0.9816,4e-05,1.55206]
[1778342398637,34.09,80505.65,0.0,-0.98155,4e-05,1.55543]
[1778342402433,34.09,80519.53,0.0,-0.98101,4e-05,1.59447]
[1778342403440,34.09,80528.44,0.0,-0.98065,4e-05,1.61993]
[1778342404448,34.09,80528.19,0.0,-0.98066,4e-05,1.61921]
[1778342405454,34.09,80533.83,0.0,-0.98044,4e-05,1.63548]
[1778342406461,34.09,80533.17,0.0,-0.98046,4e-05,1.63357]
[1778342411496,34.09,80530.71,0.0,-0.98056,4e-05,1.62646]
[1778342414518,34.09,80523.54,0.0,-0.98085,4e-05,1.60589]
[1778342415524,34.09,80524.18,0.0,-0.98082,4e-05,1.60772]
[1778342420558,34.09,80524.34,0.0,-0.98082,4e-05,1.60818]
[1778342425594,34.09,80526.88,0.0,-0.98072,4e-05,1.61545]
[1778342430629,34.09,80527.53,0.0,-0.98069,4e-05,1.61732]
[1778342435664,34.09,80520.96,0.0,-0.981,4e-05,1.5941]
[1778342437917,34.09,80517.46,0.0,-0.98114,4e-05,1.58418]
[1778342443720,34.09,80516.49,0.0,-0.98118,4e-05,1.58144]
[1778342450770,34.09,80515.61,0.0,-0.98121,4e-05,1.57896]
[1778342455805,34.09,80515.39,0.0,-0.98122,4e-05,1.57834]
[1778342461847,34.09,80512.91,0.0,-0.98132,4e-05,1.57136]
[1778342466886,34.09,80505.96,0.0,-0.98159,4e-05,1.55193]
[1778342468131,34.09,80492.75,0.0,-0.98209,4e-05,1.5155]
[1778342469904,34.09,80490.5,0.0,-0.98218,4e-05,1.50936]
[1778342472925,34.09,80483.04,0.0,-0.98245,4e-05,1.48914]
[1778342473932,34.09,80478.74,0.0,-0.98261,4e-05,1.47759]
[1778342475946,34.09,80477.61,0.0,-0.98265,4e-05,1.47456]
[1778342478201,34.09,80487.61,0.0,-0.98228,4e-05,1.5015]
[1778342478967,34.09,80487.61,0.0,-0.98228,4e-05,1.5015]
[1778342482995,34.09,80480.47,0.0,-0.98255,4e-05,1.48223]
[1778342487022,34.09,80476.27,0.0,-0.9827,4e-05,1.47098]
[1778342492059,34.09,80476.64,0.0,-0.98274,4e-05,1.46775]
[1778342497094,34.09,80475.95,0.0,-0.98276,4e-05,1.46591]
[1778342502130,34.09,80475.91,0.0,-0.98276,4e-05,1.46581]
[1778342505151,34.09,80469.17,0.0,-0.98301,4e-05,1.44794]
[1778342508411,34.09,80478.99,0.0,-0.98265,4e-05,1.47403]
[1778342509180,34.09,80478.99,0.0,-0.98265,4e-05,1.47403]
[1778342515222,34.09,80478.83,0.0,-0.98266,4e-05,1.4736]
[1778342520257,34.09,80476.92,0.0,-0.98273,4e-05,1.4685]
[1778342525291,34.09,80477.92,0.0,-0.98269,4e-05,1.47117]
[1778342530332,34.09,80478.32,0.0,-0.98267,4e-05,1.47224]
[1778342535368,34.09,80483.05,0.0,-0.9825,4e-05,1.48493]
[1778342540408,34.09,80484.72,0.0,-0.98244,4e-05,1.48942]
[1778342545444,34.09,80484.96,0.0,-0.98243,4e-05,1.49007]
[1778342550482,34.09,80487.02,0.0,-0.98235,4e-05,1.49564]
[1778342555514,34.09,80489.19,0.0,-0.98232,4e-05,1.49725]
[1778342560548,34.09,80493.21,0.0,-0.98217,4e-05,1.50817]
[1778342568605,34.09,80495.45,0.0,-0.98209,4e-05,1.51428]
[1778342573641,34.09,80496.13,0.0,-0.98206,4e-05,1.51614]
[1778342578676,34.09,80499.26,0.0,-0.98194,4e-05,1.52472]
[1778342583712,34.09,80500.31,0.0,-0.9819,4e-05,1.52761]
[1778342589753,34.09,80503.1,0.0,-0.9818,4e-05,1.5353]
[1778342594788,34.09,80506.54,0.0,-0.98166,4e-05,1.54482]
[1778342599823,34.09,80506.76,0.0,-0.98166,4e-05,1.54543]
[1778342606873,34.09,80507.66,0.0,-0.98162,4e-05,1.54793]
[1778342611908,34.09,80509.46,0.0,-0.9816,4e-05,1.54858]
[1778342616942,34.09,80514.4,0.0,-0.98141,4e-05,1.56236]
[1778342621980,34.09,80515.21,0.0,-0.98138,4e-05,1.56463]
[1778342627014,34.09,80516.33,0.0,-0.98134,4e-05,1.56777]
[1778342633057,34.09,80516.41,0.0,-0.98133,4e-05,1.568]
[1778342639326,34.09,80516.11,0.0,-0.98134,4e-05,1.56716]
[1778342648161,34.09,80515.69,0.0,-0.98136,4e-05,1.56598]
[1778342653196,34.09,80515.32,0.0,-0.98138,4e-05,1.56494]
[1778342657225,34.09,80509.94,0.0,-0.98158,4e-05,1.54991]
[1778342659467,34.09,80503.78,0.0,-0.98182,4e-05,1.53284]
[1778342665281,34.09,80501.1,0.0,-0.98192,4e-05,1.52546]
[1778342667298,34.09,80494.31,0.0,-0.98218,4e-05,1.50687]
[1778342672331,34.09,80492.36,0.0,-0.9823,4e-05,1.49729]
[1778342679607,34.09,80486.36,0.0,-0.98252,4e-05,1.48109]
[1778342682401,34.09,80482.26,0.0,-0.98267,4e-05,1.4701]
[1778342687436,34.09,80483.31,0.0,-0.98263,4e-05,1.47291]
[1778342692474,34.09,80483.67,0.0,-0.98262,4e-05,1.47387]
[1778342697507,34.09,80487.32,0.0,-0.98249,4e-05,1.48367]
[1778342702546,34.09,80487.91,0.0,-0.98246,4e-05,1.48526]
[1778342707576,34.09,80488.46,0.0,-0.98244,4e-05,1.48675]
[1778342712612,34.09,80489.31,0.0,-0.98241,4e-05,1.48904]
[1778342713619,34.09,80494.86,0.0,-0.98221,4e-05,1.50408]
[1778342714626,34.09,80496.05,0.0,-0.98216,4e-05,1.50732]
[1778342719889,34.09,80492.57,0.0,-0.98229,4e-05,1.49786]
[1778342723689,34.09,80497.91,0.0,-0.98209,4e-05,1.5124]
[1778342728730,34.09,80501.5,0.0,-0.98196,4e-05,1.52223]
[1778342732758,34.09,80512.38,0.0,-0.98159,4e-05,1.54796]
[1778342734767,34.09,80512.78,0.0,-0.98157,4e-05,1.54907]
[1778342739803,34.09,80516.68,0.0,-0.98142,4e-05,1.55996]
[1778342745845,34.09,80517.96,0.0,-0.98137,4e-05,1.56355]
[1778342750880,34.09,80516.75,0.0,-0.98142,4e-05,1.56016]
[1778342756922,34.09,80511.72,0.0,-0.98161,4e-05,1.54613]
[1778342761956,34.09,80510.71,0.0,-0.98165,4e-05,1.54332]
[1778342763971,34.09,80502.38,0.0,-0.98197,4e-05,1.52033]
[1778342764978,34.09,80502.8,0.0,-0.98196,4e-05,1.52148]
[1778342770245,34.09,80503.09,0.0,-0.98194,4e-05,1.52227]
[1778342778070,34.09,80503.15,0.0,-0.98194,4e-05,1.52244]
[1778342785121,34.09,80503.99,0.0,-0.98191,4e-05,1.52475]
[1778342788141,34.09,80509.23,0.0,-0.98171,4e-05,1.53921]
[1778342793177,34.09,80510.55,0.0,-0.98171,4e-05,1.53851]
[1778342798211,34.09,80515.14,0.0,-0.98153,4e-05,1.55127]
[1778342801233,34.09,80517.81,0.0,-0.98143,4e-05,1.55873]
[1778342806268,34.09,80518.57,0.0,-0.9814,4e-05,1.56086]
[1778342812309,34.09,80518.4,0.0,-0.98141,4e-05,1.56038]
[1778342817345,34.09,80519.18,0.0,-0.98137,4e-05,1.56257]
[1778342822379,34.09,80518.28,0.0,-0.98141,4e-05,1.56005]
[1778342827415,34.09,80518.99,0.0,-0.98138,4e-05,1.56204]
[1778342832450,34.09,80519.21,0.0,-0.98137,4e-05,1.56265]
[1778342837486,34.09,80521.79,0.0,-0.98127,4e-05,1.5699]
[1778342840736,34.09,80525.8,0.0,-0.98112,4e-05,1.58121]
[1778342846548,34.09,80523.11,0.0,-0.98122,4e-05,1.57362]
[1778342851583,34.09,80524.93,0.0,-0.9812,4e-05,1.57433]
[1778342856620,34.09,80526.6,0.0,-0.98113,4e-05,1.57904]
[1778342860876,34.09,80519.23,0.0,-0.98142,4e-05,1.55831]
[1778342866699,34.09,80515.48,0.0,-0.98157,4e-05,1.54784]
[1778342871733,34.09,80516.37,0.0,-0.98153,4e-05,1.55032]
[1778342876768,34.09,80516.49,0.0,-0.98153,4e-05,1.55065]
[1778342881804,34.09,80516.36,0.0,-0.98153,4e-05,1.55029]
[1778342888851,34.09,80514.56,0.0,-0.9816,4e-05,1.54528]
[1778342893887,34.09,80514.44,0.0,-0.98161,4e-05,1.54495]
[1778342898922,34.09,80514.78,0.0,-0.9816,4e-05,1.54589]
[1778342903959,34.09,80518.4,0.0,-0.98146,4e-05,1.55599]
[1778342909999,34.09,80521.77,0.0,-0.98132,4e-05,1.56543]
[1778342915035,34.09,80523.52,0.0,-0.98131,4e-05,1.56594]
[1778342920069,34.09,80523.18,0.0,-0.98132,4e-05,1.56498]
[1778342927118,34.09,80524.53,0.0,-0.98127,4e-05,1.56878]
[1778342932153,34.09,80525.13,0.0,-0.98124,4e-05,1.57047]
[1778342937188,34.09,80524.94,0.0,-0.98125,4e-05,1.56993]
[1778342942223,34.09,80522.4,0.0,-0.98135,4e-05,1.56279]
[1778342947259,34.09,80519.62,0.0,-0.98146,4e-05,1.555]
[1778342952293,34.09,80514.96,0.0,-0.98164,4e-05,1.54202]
[1778342957334,34.09,80514.15,0.0,-0.98167,4e-05,1.53977]
[1778342962365,34.09,80512.27,0.0,-0.98174,4e-05,1.53456]
[1778342967398,34.09,80513.32,0.0,-0.9817,4e-05,1.53747]
[1778342971665,34.09,80536.84,0.0,-0.98083,4e-05,1.59924]
[1778342973440,34.09,80538.26,0.0,-0.98077,4e-05,1.6033]
[1778342978476,34.09,80538.15,0.0,-0.98078,4e-05,1.60298]
[1778342983511,34.09,80543.37,0.0,-0.98057,4e-05,1.61798]
[1778342987545,34.09,80547.88,0.0,-0.98038,4e-05,1.63102]
[1778342992580,34.09,80550.66,0.0,-0.98027,4e-05,1.6391]
[1778342997615,34.09,80554.32,0.0,-0.98012,4e-05,1.64978]
[1778343004665,34.09,80557.11,0.0,-0.98,4e-05,1.65796]
[1778343010705,34.09,80558.16,0.0,-0.97996,4e-05,1.66105]
[1778343011949,34.09,80564.3,0.0,-0.9797,4e-05,1.67918]
[1778343013727,34.09,80564.86,0.0,-0.97968,4e-05,1.68084]
[1778343018762,34.09,80566.66,0.0,-0.9796,4e-05,1.68619]
[1778343023797,34.09,80566.78,0.0,-0.9796,4e-05,1.68654]
[1778343028832,34.09,80566.49,0.0,-0.97961,4e-05,1.68568]
[1778343033867,34.09,80566.29,0.0,-0.97967,4e-05,1.68046]
[1778343039911,34.09,80568.29,0.0,-0.97959,4e-05,1.68641]
[1778343043939,34.09,80574.3,0.0,-0.97933,4e-05,1.70437]
[1778343045953,34.09,80579.72,0.0,-0.9791,4e-05,1.72069]
[1778343046961,34.09,80580.36,0.0,-0.97907,4e-05,1.72262]
[1778343051995,34.09,80580.87,0.0,-0.97905,4e-05,1.72416]
[1778343055044,34.09,80588.98,0.0,-0.9787,4e-05,1.74884]
[1778343056026,34.09,80588.98,0.0,-0.9787,4e-05,1.74884]
[1778343057032,34.09,80597.32,0.0,-0.97833,4e-05,1.77449]
[1778343062066,34.09,80603.39,0.0,-0.97806,4e-05,1.79334]
[1778343065089,34.09,80596.41,0.0,-0.97837,4e-05,1.77168]
[1778343066095,34.09,80589.56,0.0,-0.97867,4e-05,1.75061]
[1778343071134,34.09,80586.01,0.0,-0.97883,4e-05,1.73977]
[1778343075159,34.09,80578.49,0.0,-0.97915,4e-05,1.71697]
[1778343077172,34.09,80573.04,0.0,-0.97939,4e-05,1.70059]
[1778343082207,34.09,80571.38,0.0,-0.97946,4e-05,1.69562]
[1778343087242,34.09,80570.72,0.0,-0.97949,4e-05,1.69365]
[1778343092514,34.09,80569.93,0.0,-0.97957,4e-05,1.68666]
[1778343098319,34.09,80568.94,0.0,-0.97962,4e-05,1.68371]
[1778343104361,34.09,80568.5,0.0,-0.97963,4e-05,1.6824]
[1778343109397,34.09,80568.95,0.0,-0.97961,4e-05,1.68374]
[1778343114431,34.09,80571.09,0.0,-0.97952,4e-05,1.69011]
[1778343119466,34.09,80571.44,0.0,-0.97951,4e-05,1.69116]
[1778343124501,34.09,80567.41,0.0,-0.97968,4e-05,1.67916]
[1778343129536,34.09,80564.68,0.0,-0.97979,4e-05,1.67108]
[1778343130543,34.09,80556.35,0.0,-0.98014,4e-05,1.64659]
[1778343131550,34.09,80556.0,0.0,-0.98016,4e-05,1.64556]
[1778343136586,34.09,80556.1,0.0,-0.98015,4e-05,1.64585]
[1778343141621,34.09,80556.96,0.0,-0.98012,4e-05,1.64837]
[1778343146656,34.09,80559.5,0.0,-0.98001,4e-05,1.65582]
[1778343151691,34.09,80557.51,0.0,-0.98015,4e-05,1.64541]
[1778343155719,34.09,80550.28,0.0,-0.98044,4e-05,1.62438]
[1778343160754,34.09,80549.2,0.0,-0.98049,4e-05,1.62125]
[1778343165789,34.09,80548.76,0.0,-0.9805,4e-05,1.61998]
[1778343170824,34.09,80547.24,0.0,-0.98057,4e-05,1.61559]
[1778343175859,34.09,80547.08,0.0,-0.98057,4e-05,1.61513]
[1778343183147,34.09,80547.18,0.0,-0.98057,4e-05,1.61542]
[1778343188951,34.09,80545.48,0.0,-0.98064,4e-05,1.61053]
[1778343193985,34.09,80544.65,0.0,-0.98067,4e-05,1.60814]
[1778343199020,34.09,80545.28,0.0,-0.98064,4e-05,1.60995]
[1778343204057,34.09,80545.37,0.0,-0.98064,4e-05,1.61021]
[1778343209090,34.09,80545.65,0.0,-0.98063,4e-05,1.61101]
[1778343216139,34.09,80545.07,0.0,-0.9807,4e-05,1.60484]
[1778343220168,34.09,80552.29,0.0,-0.98041,4e-05,1.62566]
[1778343223189,34.09,80556.36,0.0,-0.98025,4e-05,1.63749]
[1778343228224,34.09,80556.16,0.0,-0.98025,4e-05,1.6369]
[1778343233266,34.09,80560.37,0.0,-0.98008,4e-05,1.6492]
[1778343236281,34.09,80565.36,0.0,-0.97987,4e-05,1.66387]
[1778343241315,34.09,80559.89,0.0,-0.9801,4e-05,1.6478]
[1778343246359,34.09,80557.28,0.0,-0.98021,4e-05,1.64017]
[1778343247366,34.09,80551.65,0.0,-0.98044,4e-05,1.62381]
[1778343248372,34.09,80549.31,0.0,-0.98053,4e-05,1.61704]
[1778343253407,34.09,80546.13,0.0,-0.98066,4e-05,1.60789]
[1778343258442,34.09,80546.41,0.0,-0.98065,4e-05,1.60869]
[1778343263709,34.09,80546.49,0.0,-0.98065,4e-05,1.60892]
[1778343269520,34.09,80549.13,0.0,-0.98054,4e-05,1.61652]
[1778343274555,34.09,80551.31,0.0,-0.9805,4e-05,1.61829]
[1778343279589,34.09,80549.42,0.0,-0.98058,4e-05,1.61284]
[1778343284625,34.09,80548.34,0.0,-0.98062,4e-05,1.60973]
[1778343289660,34.09,80548.81,0.0,-0.98061,4e-05,1.61108]
[1778343294696,34.09,80548.86,0.0,-0.9806,4e-05,1.61122]
[1778343298739,34.09,80554.85,0.0,-0.98036,4e-05,1.62854]
[1778343303993,34.09,80557.0,0.0,-0.98027,4e-05,1.63479]
[1778343307799,34.09,80562.86,0.0,-0.98003,4e-05,1.65192]
[1778343312832,34.09,80563.88,0.0,-0.97999,4e-05,1.65491]
[1778343317867,34.09,80565.89,0.0,-0.9799,4e-05,1.66083]
[1778343322903,34.09,80568.29,0.0,-0.9798,4e-05,1.66791]
[1778343324134,34.09,80573.92,0.0,-0.97957,4e-05,1.68462]
[1778343329952,34.09,80575.45,0.0,-0.9795,4e-05,1.68918]
[1778343334987,34.09,80575.64,0.0,-0.97955,4e-05,1.68509]
[1778343342040,34.09,80576.69,0.0,-0.9795,4e-05,1.68823]
[1778343347074,34.09,80576.45,0.0,-0.97951,4e-05,1.68751]
[1778343353116,34.09,80580.24,0.0,-0.97935,4e-05,1.69884]
[1778343358152,34.09,80582.02,0.0,-0.97927,4e-05,1.70419]
[1778343364415,34.09,80583.59,0.0,-0.97921,4e-05,1.70891]
[1778343370236,34.09,80586.0,0.0,-0.9791,4e-05,1.71618]
[1778343376278,34.09,80585.9,0.0,-0.97911,4e-05,1.71588]
[1778343381316,34.09,80585.09,0.0,-0.97914,4e-05,1.71343]
[1778343386352,34.09,80585.35,0.0,-0.97913,4e-05,1.71422]
[1778343391386,34.09,80586.59,0.0,-0.97913,4e-05,1.71326]
[1778343394407,34.09,80591.39,0.0,-0.97892,4e-05,1.7278]
[1778343399442,34.09,80596.63,0.0,-0.9787,4e-05,1.74377]
[1778343404478,34.09,80601.04,0.0,-0.9785,4e-05,1.75731]
[1778343409515,34.09,80600.42,0.0,-0.97853,4e-05,1.7554]
[1778343414549,34.09,80600.69,0.0,-0.97852,4e-05,1.75623]
[1778343419585,34.09,80602.29,0.0,-0.97845,4e-05,1.76116]
[1778343424837,34.09,80604.22,0.0,-0.97836,4e-05,1.76711]
[1778343430662,34.09,80604.13,0.0,-0.97836,4e-05,1.76683]
[1778343435696,34.09,80604.72,0.0,-0.97834,4e-05,1.76866]
[1778343444977,34.09,80605.81,0.0,-0.97829,4e-05,1.77203]
[1778343450801,34.09,80607.26,0.0,-0.97822,4e-05,1.77652]
[1778343453822,34.09,80611.5,0.0,-0.97809,4e-05,1.78489]
[1778343459864,34.09,80612.7,0.0,-0.97804,5e-05,1.78863]
[1778343463930,34.09,80627.29,0.0,-0.97737,5e-05,1.83458]
[1778343465121,34.09,80633.96,0.0,-0.97706,5e-05,1.85588]
[1778343470950,34.09,80634.24,0.0,-0.97705,5e-05,1.85677]
[1778343477999,34.09,80629.7,0.0,-0.97726,5e-05,1.84225]
[1778343483061,34.09,80629.16,0.0,-0.97729,5e-05,1.84053]
[1778343484059,34.09,80620.96,0.0,-0.97766,5e-05,1.81454]
[1778343485266,34.09,80618.92,0.0,-0.97776,5e-05,1.80811]
[1778343491105,34.09,80620.49,0.0,-0.97768,5e-05,1.81305]
[1778343495336,34.09,80635.06,0.0,-0.97701,5e-05,1.85941]
[1778343496140,34.09,80635.06,0.0,-0.97701,5e-05,1.85941]
[1778343502183,34.09,80633.35,0.0,-0.97709,5e-05,1.85392]
[1778343508224,34.09,80632.12,0.0,-0.97715,5e-05,1.84998]
[1778343513259,34.09,80632.72,0.0,-0.97718,5e-05,1.84697]
[1778343518295,34.09,80631.31,0.0,-0.97724,5e-05,1.84247]
[1778343523329,34.09,80633.52,0.0,-0.97714,5e-05,1.84953]
[1778343528364,34.09,80628.75,0.0,-0.97736,5e-05,1.83431]
[1778343534406,34.09,80624.47,0.0,-0.97756,5e-05,1.82074]
[1778343541460,34.09,80624.55,0.0,-0.97756,5e-05,1.82099]
[1778343544476,34.09,80619.34,0.0,-0.97779,5e-05,1.80457]
[1778343550518,34.09,80619.63,0.0,-0.97778,5e-05,1.80548]
[1778343554546,34.09,80611.35,0.0,-0.97815,4e-05,1.7796]
[1778343559581,34.09,80608.43,0.0,-0.97828,4e-05,1.77054]
[1778343564617,34.09,80608.93,0.0,-0.97826,4e-05,1.77209]
[1778343570659,34.09,80605.72,0.0,-0.97841,4e-05,1.76216]
[1778343575694,34.09,80604.95,0.0,-0.9785,4e-05,1.755]
[1778343580728,34.09,80607.63,0.0,-0.97838,4e-05,1.76326]
[1778343585988,34.09,80607.84,0.0,-0.97837,4e-05,1.76391]
[1778343591805,34.09,80607.0,0.0,-0.9784,4e-05,1.76132]
[1778343596066,34.09,80625.42,0.0,-0.97757,5e-05,1.81886]
[1778343596841,34.09,80625.42,0.0,-0.97757,5e-05,1.81886]
[1778343601877,34.09,80624.46,0.0,-0.97762,5e-05,1.81582]
[1778343606913,34.09,80620.95,0.0,-0.97778,5e-05,1.80477]
[1778343611947,34.09,80619.85,0.0,-0.97783,5e-05,1.80131]
[1778343612955,34.09,80627.68,0.0,-0.97747,5e-05,1.82601]
[1778343613961,34.09,80630.18,0.0,-0.97735,5e-05,1.83395]
[1778343616209,34.09,80632.51,0.0,-0.97725,5e-05,1.84137]
[1778343622018,34.09,80633.62,0.0,-0.97719,5e-05,1.84492]
[1778343625043,34.09,80642.88,0.0,-0.97676,5e-05,1.87468]
[1778343626282,34.09,80653.73,0.0,-0.97624,5e-05,1.91001]
[1778343632101,34.09,80714.72,0.0,-0.97321,5e-05,2.11246]
[1778343633106,34.09,80729.61,0.0,-0.97241,5e-05,2.16553]
[1778343634109,34.09,80723.65,0.0,-0.97273,5e-05,2.14418]
[1778343635123,34.09,80710.0,0.0,-0.97346,5e-05,2.09584]
[1778343636364,34.09,80686.59,0.0,-0.97468,5e-05,2.0148]
[1778343638136,34.09,80678.74,0.0,-0.97507,5e-05,1.98815]
[1778343639143,34.09,80680.48,0.0,-0.97499,5e-05,1.99404]
[1778343641159,34.09,80691.87,0.0,-0.97441,5e-05,2.03288]
[1778343642166,34.09,80688.68,0.0,-0.97457,5e-05,2.02194]
[1778343643171,34.09,80682.24,0.0,-0.9749,5e-05,2.0]
[1778343644180,34.09,80679.47,0.0,-0.97504,5e-05,1.99062]
[1778343646434,34.09,80668.86,0.0,-0.97556,5e-05,1.95498]
[1778343648206,34.09,80666.72,0.0,-0.97567,5e-05,1.94785]
[1778343650220,34.09,80659.3,0.0,-0.97603,5e-05,1.92327]
[1778343652234,34.09,80652.84,0.0,-0.97634,5e-05,1.90206]
[1778343655257,34.09,80660.31,0.0,-0.97598,5e-05,1.9266]
[1778343656510,34.09,80668.86,0.0,-0.97556,5e-05,1.95498]
[1778343657269,34.09,80668.97,0.0,-0.97556,5e-05,1.95535]
[1778343659285,34.09,80672.71,0.0,-0.97537,5e-05,1.96786]
[1778343664319,34.09,80674.79,0.0,-0.97527,5e-05,1.97484]
[1778343665335,34.09,80666.61,0.0,-0.97567,5e-05,1.94748]
[1778343666580,34.09,80657.81,0.0,-0.9761,5e-05,1.91836]
[1778343668348,34.09,80656.66,0.0,-0.97616,5e-05,1.91458]
[1778343673384,34.09,80662.26,0.0,-0.97589,5e-05,1.93305]
[1778343675398,34.09,80674.77,0.0,-0.97527,5e-05,1.97477]
[1778343676652,34.09,80682.95,0.0,-0.97486,5e-05,2.00241]
[1778343680433,34.09,80675.71,0.0,-0.97522,5e-05,1.97794]
[1778343682447,34.09,80673.89,0.0,-0.97532,5e-05,1.97182]
[1778343684461,34.09,80679.16,0.0,-0.97505,5e-05,1.98957]
[1778343689498,34.09,80679.34,0.0,-0.97504,5e-05,1.99018]
[1778343691510,34.09,80673.87,0.0,-0.97538,5e-05,1.96662]
[1778343695538,34.09,80664.79,0.0,-0.97582,5e-05,1.93635]
[1778343696792,34.09,80660.23,0.0,-0.97605,5e-05,1.92128]
[1778343700573,34.09,80652.78,0.0,-0.97641,5e-05,1.89684]
[1778343703594,34.09,80648.09,0.0,-0.97663,5e-05,1.88158]
[1778343708631,34.09,80652.16,0.0,-0.97644,5e-05,1.89482]
[1778343713668,34.09,80652.3,0.0,-0.97643,5e-05,1.89528]
[1778343718704,34.09,80660.89,0.0,-0.97601,5e-05,1.92345]
[1778343722731,34.09,80666.64,0.0,-0.97573,5e-05,1.94249]
[1778343727768,34.09,80667.34,0.0,-0.9757,5e-05,1.94481]
[1778343732803,34.09,80659.62,0.0,-0.97608,5e-05,1.91927]
[1778343733810,34.09,80650.94,0.0,-0.97649,5e-05,1.89084]
[1778343738845,34.09,80647.91,0.0,-0.97664,5e-05,1.88099]
[1778343741866,34.09,80656.89,0.0,-0.97621,5e-05,1.91029]
[1778343743880,34.09,80658.6,0.0,-0.97613,5e-05,1.91591]
[1778343748915,34.09,80656.83,0.0,-0.97621,5e-05,1.9101]
[1778343753950,34.09,80653.39,0.0,-0.97644,5e-05,1.89381]
[1778343758986,34.09,80654.41,0.0,-0.97639,5e-05,1.89714]
[1778343764021,34.09,80656.97,0.0,-0.97626,5e-05,1.90551]
[1778343766035,34.09,80662.31,0.0,-0.97601,5e-05,1.92307]
[1778343771069,34.09,80663.82,0.0,-0.97593,5e-05,1.92806]
[1778343773084,34.09,80671.02,0.0,-0.97558,5e-05,1.95196]
[1778343779125,34.09,80674.36,0.0,-0.97541,5e-05,1.96313]
[1778343785168,34.09,80672.93,0.0,-0.97548,5e-05,1.95834]
[1778343790204,34.09,80671.1,0.0,-0.97557,5e-05,1.95223]
[1778343795239,34.09,80672.12,0.0,-0.97552,5e-05,1.95563]
[1778343799267,34.09,80666.47,0.0,-0.9758,5e-05,1.93683]
[1778343804302,34.09,80664.96,0.0,-0.97588,5e-05,1.93183]
[1778343809338,34.09,80663.52,0.0,-0.97595,5e-05,1.92706]
[1778343814372,34.09,80662.3,0.0,-0.97607,5e-05,1.91797]
[1778343819408,34.09,80661.73,0.0,-0.97609,5e-05,1.91609]
[1778343824443,34.09,80661.2,0.0,-0.97612,5e-05,1.91435]
[1778343829479,34.09,80663.1,0.0,-0.97603,5e-05,1.92061]
[1778343834514,34.09,80664.42,0.0,-0.97596,5e-05,1.92496]
[1778343839549,34.09,80664.79,0.0,-0.97594,5e-05,1.92619]
[1778343844584,34.09,80670.96,0.0,-0.97564,5e-05,1.94665]
[1778343846598,34.09,80675.86,0.0,-0.9754,5e-05,1.96302]
[1778343853648,34.09,80677.39,0.0,-0.97532,5e-05,1.96815]
[1778343857920,34.09,80669.11,0.0,-0.97573,5e-05,1.9405]
[1778343863717,34.09,80666.58,0.0,-0.97586,5e-05,1.93211]
[1778343868753,34.09,80668.51,0.0,-0.97576,5e-05,1.93851]
[1778343872782,34.09,80674.1,0.0,-0.97555,5e-05,1.95201]
[1778343878061,34.09,80677.59,0.0,-0.97538,5e-05,1.96368]
[1778343883863,34.09,80680.5,0.0,-0.97523,5e-05,1.97346]
[1778343884870,34.09,80696.3,0.0,-0.97443,5e-05,2.02715]
[1778343889904,34.09,80698.69,0.0,-0.97431,5e-05,2.03537]
[1778343894939,34.09,80699.7,0.0,-0.97425,5e-05,2.03885]
[1778343899974,34.09,80695.65,0.0,-0.97446,5e-05,2.02492]
[1778343905010,34.09,80700.24,0.0,-0.97423,5e-05,2.04071]
[1778343911052,34.09,80699.82,0.0,-0.97425,5e-05,2.03926]
[1778343916086,34.09,80711.61,0.0,-0.97363,5e-05,2.0802]
[1778343917093,34.09,80717.72,0.0,-0.97331,5e-05,2.10165]
[1778343922130,34.09,80733.66,0.0,-0.97245,5e-05,2.15837]
[1778343924142,34.09,80739.22,0.0,-0.97215,6e-05,2.17842]
[1778343929177,34.09,80739.62,0.0,-0.97212,6e-05,2.17987]
[1778343934212,34.09,80736.86,0.0,-0.97234,5e-05,2.16445]
[1778343939247,34.09,80732.41,0.0,-0.97259,5e-05,2.14846]
[1778343941261,34.09,80726.85,0.0,-0.97289,5e-05,2.12861]
[1778343944283,34.09,80721.25,0.0,-0.97319,5e-05,2.10875]
[1778343948553,34.09,80714.41,0.0,-0.97355,5e-05,2.08468]
[1778343954353,34.09,80714.98,0.0,-0.97352,5e-05,2.08668]
[1778343959388,34.09,80714.52,0.0,-0.97354,5e-05,2.08507]
[1778343962409,34.09,80719.9,0.0,-0.97326,5e-05,2.10399]
[1778343967446,34.09,80718.44,0.0,-0.97334,5e-05,2.09884]
[1778343971475,34.09,80704.96,0.0,-0.97405,5e-05,2.05176]
[1778343972483,34.09,80710.1,0.0,-0.97378,5e-05,2.06962]
[1778343973489,34.09,80713.24,0.0,-0.97361,5e-05,2.08059]
[1778343978767,34.09,80713.91,0.0,-0.97358,5e-05,2.08293]
[1778343985573,34.09,80715.53,0.0,-0.97349,5e-05,2.08861]
[1778343990613,34.09,80715.39,0.0,-0.9735,5e-05,2.08812]
[1778343996655,34.09,80711.03,0.0,-0.97379,5e-05,2.06755]
[1778344002697,34.09,80712.75,0.0,-0.9737,5e-05,2.07355]
[1778344007733,34.09,80708.07,0.0,-0.97395,5e-05,2.05726]
[1778344008981,34.09,80703.68,0.0,-0.97417,5e-05,2.04205]
[1778344014782,34.09,80695.03,0.0,-0.97462,5e-05,2.01234]
[1778344015788,34.09,80691.56,0.0,-0.9748,5e-05,2.00051]
[1778344017803,34.09,80688.79,0.0,-0.97494,5e-05,1.99111]
[1778344020823,34.09,80683.77,0.0,-0.97519,5e-05,1.97414]
[1778344021830,34.09,80671.6,0.0,-0.97579,5e-05,1.93346]
[1778344022837,34.09,80669.5,0.0,-0.9759,5e-05,1.92651]
[1778344027877,34.09,80672.08,0.0,-0.97577,5e-05,1.93505]
[1778344032911,34.09,80671.3,0.0,-0.97581,5e-05,1.93247]
[1778344039192,34.09,80670.26,0.0,-0.97586,5e-05,1.92902]
[1778344044994,34.09,80671.13,0.0,-0.97582,5e-05,1.9319]
[1778344053051,34.09,80670.74,0.0,-0.9759,5e-05,1.92552]
[1778344060100,34.09,80670.08,0.0,-0.97593,5e-05,1.92333]
[1778344070170,34.09,80669.47,0.0,-0.97596,5e-05,1.92132]
[1778344079233,34.09,80670.38,0.0,-0.97591,5e-05,1.92432]
[1778344084268,34.09,80668.28,0.0,-0.97602,5e-05,1.91739]
[1778344089302,34.09,80668.11,0.0,-0.97602,5e-05,1.91683]
[1778344094337,34.09,80668.27,0.0,-0.97602,5e-05,1.91736]
[1778344099614,34.09,80667.17,0.0,-0.97607,5e-05,1.91373]
[1778344105416,34.09,80664.54,0.0,-0.9762,5e-05,1.90508]
[1778344113472,34.09,80664.1,0.0,-0.97628,5e-05,1.89858]
[1778344119756,34.09,80665.22,0.0,-0.97622,5e-05,1.90225]
[1778344125555,34.09,80666.35,0.0,-0.97617,5e-05,1.90596]
[1778344130593,34.09,80666.13,0.0,-0.97618,5e-05,1.90524]
[1778344136637,34.09,80664.89,0.0,-0.97624,5e-05,1.90117]
[1778344139897,34.09,80657.96,0.0,-0.97657,5e-05,1.87855]
[1778344141679,34.09,80646.06,0.0,-0.97714,5e-05,1.84018]
[1778344142685,34.09,80642.82,0.0,-0.97729,5e-05,1.82983]
[1778344144699,34.09,80641.08,0.0,-0.97737,5e-05,1.82429]
[1778344147720,34.09,80636.01,0.0,-0.9776,5e-05,1.80823]
[1778344152754,34.09,80637.35,0.0,-0.97754,5e-05,1.81246]
[1778344157790,34.09,80637.55,0.0,-0.97753,5e-05,1.8131]
[1778344162825,34.09,80634.59,0.0,-0.97767,5e-05,1.80375]
[1778344164840,34.09,80632.55,0.0,-0.97776,5e-05,1.79732]
[1778344170107,34.09,80627.49,0.0,-0.97799,5e-05,1.78147]
[1778344172895,34.09,80622.61,0.0,-0.97827,4e-05,1.76144]
[1778344177931,34.09,80622.7,0.0,-0.97827,4e-05,1.76172]
[1778344182966,34.09,80616.74,0.0,-0.97853,4e-05,1.74332]
[1778344184980,34.09,80623.29,0.0,-0.97824,4e-05,1.76354]
[1778344185987,34.09,80624.34,0.0,-0.97819,5e-05,1.7668]
[1778344191023,34.09,80623.81,0.0,-0.97822,5e-05,1.76516]
[1778344196057,34.09,80623.91,0.0,-0.97821,5e-05,1.76547]
[1778344201098,34.09,80626.16,0.0,-0.97811,5e-05,1.77246]
[1778344202099,34.09,80615.96,0.0,-0.97857,4e-05,1.74092]
[1778344203106,34.09,80611.63,0.0,-0.97876,4e-05,1.72767]
[1778344205122,34.09,80618.58,0.0,-0.97845,4e-05,1.74898]
[1778344210390,34.09,80618.18,0.0,-0.97847,4e-05,1.74775]
[1778344216198,34.09,80622.24,0.0,-0.97829,4e-05,1.76029]
[1778344221235,34.09,80621.38,0.0,-0.97833,4e-05,1.75763]
[1778344226271,34.09,80624.67,0.0,-0.97818,5e-05,1.76783]
[1778344231335,34.09,80624.69,0.0,-0.97823,5e-05,1.76305]
[1778344236367,34.09,80624.45,0.0,-0.97824,4e-05,1.7623]
[1778344241401,34.09,80625.08,0.0,-0.97822,5e-05,1.76425]
[1778344246437,34.09,80624.15,0.0,-0.97826,4e-05,1.76137]
[1778344251472,34.09,80621.18,0.0,-0.97839,4e-05,1.75218]
[1778344254497,34.09,80615.54,0.0,-0.97864,4e-05,1.73484]
[1778344256507,34.09,80610.26,0.0,-0.97888,4e-05,1.71872]
[1778344261541,34.09,80609.87,0.0,-0.97889,4e-05,1.71753]
[1778344265570,34.09,80614.94,0.0,-0.97867,4e-05,1.733]
[1778344270816,34.09,80614.67,0.0,-0.97868,4e-05,1.73217]
[1778344274633,34.09,80618.76,0.0,-0.9785,4e-05,1.74473]
[1778344279669,34.09,80618.03,0.0,-0.97853,4e-05,1.74248]
[1778344284703,34.09,80618.04,0.0,-0.97853,4e-05,1.74251]
[1778344289737,34.09,80617.77,0.0,-0.97854,4e-05,1.74168]
[1778344294772,34.09,80620.51,0.0,-0.97848,4e-05,1.7453]
[1778344299807,34.09,80621.47,0.0,-0.97844,4e-05,1.74826]
[1778344304842,34.09,80619.77,0.0,-0.97851,4e-05,1.74302]
[1778344308870,34.09,80625.92,0.0,-0.97824,5e-05,1.76202]
[1778344311097,34.09,80618.5,0.0,-0.97857,4e-05,1.73912]
[1778344315919,34.09,80618.17,0.0,-0.97858,4e-05,1.7381]
[1778344321166,34.09,80615.69,0.0,-0.97869,4e-05,1.7305]
[1778344326996,34.09,80615.71,0.0,-0.97869,4e-05,1.73056]
[1778344332031,34.09,80615.36,0.0,-0.97871,4e-05,1.72949]
[1778344337066,34.09,80614.93,0.0,-0.97873,4e-05,1.72818]
[1778344342103,34.09,80615.26,0.0,-0.97871,4e-05,1.72919]
[1778344347136,34.09,80613.14,0.0,-0.9788,4e-05,1.72272]
[1778344353178,34.09,80613.67,0.0,-0.97884,4e-05,1.71955]
[1778344358213,34.09,80614.02,0.0,-0.97882,4e-05,1.72062]
[1778344363252,34.09,80613.7,0.0,-0.97884,4e-05,1.71964]
[1778344368284,34.09,80613.67,0.0,-0.97884,4e-05,1.71955]
[1778344369291,34.09,80618.57,0.0,-0.97862,4e-05,1.73453]
[1778344373323,34.09,80623.24,0.0,-0.97841,4e-05,1.74889]
[1778344378357,34.09,80618.12,0.0,-0.97864,4e-05,1.73315]
[1778344381591,34.09,80612.02,0.0,-0.97891,4e-05,1.71453]
[1778344387422,34.09,80611.43,0.0,-0.97894,4e-05,1.71274]
[1778344392457,34.09,80612.12,0.0,-0.97891,4e-05,1.71484]
[1778344397493,34.09,80611.81,0.0,-0.97892,4e-05,1.71389]
[1778344403534,34.09,80612.76,0.0,-0.97888,4e-05,1.71678]
[1778344408569,34.09,80612.89,0.0,-0.97887,4e-05,1.71718]
[1778344413604,34.09,80611.34,0.0,-0.979,4e-05,1.7077]
[1778344418640,34.09,80610.81,0.0,-0.97902,4e-05,1.7061]
[1778344423676,34.09,80610.49,0.0,-0.97903,4e-05,1.70513]
[1778344428710,34.09,80613.04,0.0,-0.97892,4e-05,1.71286]
[1778344429719,34.09,80620.46,0.0,-0.97859,4e-05,1.73552]
[1778344431728,34.09,80626.01,0.0,-0.97835,4e-05,1.75261]
[1778344434754,34.09,80620.68,0.0,-0.97858,4e-05,1.73619]
[1778344439788,34.09,80620.1,0.0,-0.97861,4e-05,1.73441]
[1778344442014,34.09,80612.35,0.0,-0.97895,4e-05,1.71077]
[1778344447844,34.09,80615.03,0.0,-0.97883,4e-05,1.71892]
[1778344452879,34.09,80615.4,0.0,-0.97882,4e-05,1.72004]
[1778344457919,34.09,80612.55,0.0,-0.97894,4e-05,1.71137]
[1778344462154,34.09,80606.29,0.0,-0.97922,4e-05,1.69245]
[1778344463956,34.09,80600.85,0.0,-0.97945,4e-05,1.67613]
[1778344464963,34.09,80598.81,0.0,-0.97954,4e-05,1.67004]
[1778344469998,34.09,80600.98,0.0,-0.97944,4e-05,1.67651]
[1778344477047,34.09,80603.3,0.0,-0.9794,4e-05,1.67874]
[1778344482295,34.09,80600.54,0.0,-0.97952,4e-05,1.6705]
[1778344488124,34.09,80600.91,0.0,-0.9795,4e-05,1.6716]
[1778344493161,34.09,80596.74,0.0,-0.97968,4e-05,1.65919]
[1778344496182,34.09,80602.36,0.0,-0.97944,4e-05,1.67593]
[1778344501215,34.09,80601.59,0.0,-0.97947,4e-05,1.67363]
[1778344506251,34.09,80603.22,0.0,-0.9794,4e-05,1.6785]
[1778344511286,34.09,80605.38,0.0,-0.97931,4e-05,1.68498]
[1778344517337,34.09,80604.64,0.0,-0.97934,4e-05,1.68276]
[1778344522575,34.09,80602.68,0.0,-0.97943,4e-05,1.67689]
[1778344528409,34.09,80600.68,0.0,-0.97951,4e-05,1.67091]
[1778344533443,34.09,80598.35,0.0,-0.97967,4e-05,1.65929]
[1778344538483,34.09,80597.89,0.0,-0.97969,4e-05,1.65792]
[1778344543520,34.09,80596.88,0.0,-0.97973,4e-05,1.65493]
[1778344548557,34.09,80600.1,0.0,-0.97959,4e-05,1.66449]
[1778344553592,34.09,80600.24,0.0,-0.97959,4e-05,1.6649]
[1778344558626,34.09,80601.02,0.0,-0.97955,4e-05,1.66723]
[1778344563662,34.09,80601.11,0.0,-0.97955,4e-05,1.66749]
[1778344566684,34.09,80596.02,0.0,-0.97977,4e-05,1.65238]
[1778344571717,34.09,80597.02,0.0,-0.97972,4e-05,1.65534]
[1778344577759,34.09,80597.98,0.0,-0.97968,4e-05,1.65819]
[1778344582994,34.09,80598.19,0.0,-0.97967,4e-05,1.65881]
[1778344592865,34.09,80598.7,0.0,-0.97971,4e-05,1.65564]
[1778344597900,34.09,80598.39,0.0,-0.97972,4e-05,1.65472]
[1778344603134,34.09,80593.06,0.0,-0.97995,4e-05,1.63898]
[1778344604982,34.09,80590.5,0.0,-0.98005,4e-05,1.63146]
[1778344610018,34.09,80591.09,0.0,-0.98003,4e-05,1.63319]
[1778344613207,34.09,80600.47,0.0,-0.97963,4e-05,1.66089]
[1778344616061,34.09,80606.22,0.0,-0.97938,4e-05,1.67805]
[1778344621094,34.09,80608.09,0.0,-0.9793,4e-05,1.68366]
[1778344626129,34.09,80611.26,0.0,-0.97917,4e-05,1.69319]
[1778344631164,34.09,80611.82,0.0,-0.97914,4e-05,1.69488]
[1778344638213,34.09,80611.56,0.0,-0.97915,4e-05,1.6941]
[1778344643417,34.09,80610.97,0.0,-0.97918,4e-05,1.69232]
[1778344649290,34.09,80609.62,0.0,-0.97924,4e-05,1.68825]
[1778344655332,34.09,80609.42,0.0,-0.9793,4e-05,1.68291]
[1778344661374,34.09,80609.09,0.0,-0.97932,4e-05,1.68192]
[1778344668424,34.09,80612.2,0.0,-0.97918,4e-05,1.69128]
[1778344673626,34.09,80617.38,0.0,-0.97895,4e-05,1.70695]
[1778344679504,34.09,80619.9,0.0,-0.97884,4e-05,1.71461]
[1778344690585,34.09,80620.87,0.0,-0.9788,4e-05,1.71756]
[1778344695616,34.09,80621.7,0.0,-0.97876,4e-05,1.7201]
[1778344700651,34.09,80623.09,0.0,-0.9787,4e-05,1.72434]
[1778344711731,34.09,80623.46,0.0,-0.97874,4e-05,1.72067]
[1778344716765,34.09,80623.74,0.0,-0.97873,4e-05,1.72152]
[1778344721803,34.09,80619.27,0.0,-0.97893,4e-05,1.7079]
[1778344731874,34.09,80621.32,0.0,-0.97884,4e-05,1.71414]
[1778344734050,34.09,80613.72,0.0,-0.97917,4e-05,1.69111]
[1778344739931,34.09,80612.3,0.0,-0.97923,4e-05,1.68683]
[1778344744966,34.09,80611.09,0.0,-0.97929,4e-05,1.68319]
[1778344750002,34.09,80608.01,0.0,-0.97942,4e-05,1.67396]
[1778344751008,34.09,80601.91,0.0,-0.97968,4e-05,1.65578]
[1778344756050,34.09,80601.01,0.0,-0.97972,4e-05,1.65311]
[1778344761085,34.09,80600.37,0.0,-0.97975,4e-05,1.65122]
[1778344770148,34.09,80599.99,0.0,-0.97976,4e-05,1.65009]
[1778344775183,34.09,80600.16,0.0,-0.97981,4e-05,1.64592]
[1778344780217,34.09,80599.66,0.0,-0.97983,4e-05,1.64444]
[1778344785253,34.09,80598.94,0.0,-0.97986,4e-05,1.64231]
[1778344790287,34.09,80596.44,0.0,-0.97997,4e-05,1.63495]
[1778344795324,34.09,80594.01,0.0,-0.98007,4e-05,1.62782]
[1778344800358,34.09,80592.85,0.0,-0.98012,4e-05,1.62442]
[1778344804553,34.09,80585.0,0.0,-0.98044,4e-05,1.60158]
[1778344806401,34.09,80579.42,0.0,-0.98067,4e-05,1.58549]
[1778344807407,34.09,80579.56,0.0,-0.98067,4e-05,1.58589]
[1778344812442,34.09,80580.37,0.0,-0.98063,4e-05,1.58822]
[1778344818484,34.09,80581.29,0.0,-0.9806,4e-05,1.59087]
[1778344823527,34.09,80580.85,0.0,-0.98062,4e-05,1.5896]
[1778344831586,34.09,80579.03,0.0,-0.98074,4e-05,1.5798]
[1778344835614,34.09,80573.99,0.0,-0.98095,4e-05,1.56541]
[1778344840651,34.09,80573.77,0.0,-0.98096,4e-05,1.56478]
[1778344843670,34.09,80583.63,0.0,-0.98055,4e-05,1.59302]
[1778344844833,34.09,80586.67,0.0,-0.98043,4e-05,1.60181]
[1778344850722,34.09,80585.83,0.0,-0.98046,4e-05,1.59938]
[1778344856762,34.09,80586.1,0.0,-0.98045,4e-05,1.60016]
[1778344861796,34.09,80582.61,0.0,-0.9806,4e-05,1.59009]
[1778344867839,34.09,80582.48,0.0,-0.9806,4e-05,1.58971]
[1778344872874,34.09,80583.62,0.0,-0.98055,4e-05,1.593]
[1778344876903,34.09,80590.17,0.0,-0.98028,4e-05,1.61197]
[1778344881938,34.09,80593.07,0.0,-0.98016,4e-05,1.62042]
[1778344886986,34.09,80592.81,0.0,-0.98017,4e-05,1.61967]
[1778344888990,34.09,80602.36,0.0,-0.97977,4e-05,1.64774]
[1778344894025,34.09,80605.66,0.0,-0.97968,4e-05,1.65282]
[1778344899060,34.09,80599.5,0.0,-0.97995,4e-05,1.63462]
[1778344906115,34.09,80598.42,0.0,-0.97999,4e-05,1.63145]
[1778344911146,34.09,80598.92,0.0,-0.97997,4e-05,1.63292]
[1778344916179,34.09,80596.85,0.0,-0.98006,4e-05,1.62684]
[1778344921214,34.09,80596.79,0.0,-0.98006,4e-05,1.62666]
[1778344926249,34.09,80594.82,0.0,-0.98014,4e-05,1.6209]
[1778344933297,34.09,80595.04,0.0,-0.98013,4e-05,1.62154]
[1778344938333,34.09,80596.84,0.0,-0.98006,4e-05,1.62681]
[1778344943368,34.09,80596.69,0.0,-0.98006,4e-05,1.62637]
[1778344948403,34.09,80600.54,0.0,-0.9799,4e-05,1.63768]
[1778344952431,34.09,80604.6,0.0,-0.97979,4e-05,1.64499]
[1778344958473,34.09,80605.73,0.0,-0.97974,4e-05,1.64833]
[1778344963509,34.09,80607.28,0.0,-0.97967,4e-05,1.65293]
[1778344974589,34.09,80605.58,0.0,-0.97974,4e-05,1.64789]
[1778344979623,34.09,80605.47,0.0,-0.97975,4e-05,1.64756]
[1778344984659,34.09,80606.68,0.0,-0.9797,4e-05,1.65115]
[1778344989694,34.09,80607.73,0.0,-0.97965,4e-05,1.65426]
[1778344995893,34.09,80608.25,0.0,-0.97963,4e-05,1.65581]
[1778345002785,34.09,80613.14,0.0,-0.97942,4e-05,1.67039]
[1778345008827,34.09,80613.35,0.0,-0.97941,4e-05,1.67102]
[1778345013862,34.09,80613.9,0.0,-0.97944,4e-05,1.66793]
[1778345018897,34.09,80611.74,0.0,-0.97953,4e-05,1.66148]
[1778345026103,34.09,80612.58,0.0,-0.9795,4e-05,1.66398]
[1778345030981,34.09,80604.58,0.0,-0.97984,4e-05,1.64024]
[1778345035010,34.09,80598.01,0.0,-0.98012,4e-05,1.62093]
[1778345040050,34.09,80598.57,0.0,-0.98009,4e-05,1.62257]
[1778345045079,34.09,80598.86,0.0,-0.98008,4e-05,1.62342]
[1778345050115,34.09,80601.62,0.0,-0.97997,4e-05,1.63152]
[1778345056314,34.09,80601.97,0.0,-0.97995,4e-05,1.63255]
[1778345062197,34.09,80601.79,0.0,-0.97996,4e-05,1.63202]
[1778345067233,34.09,80601.79,0.0,-0.97996,4e-05,1.63202]
[1778345073275,34.09,80601.03,0.0,-0.98005,4e-05,1.62512]
[1778345081331,34.09,80601.46,0.0,-0.98003,4e-05,1.62638]
[1778345084352,34.09,80607.94,0.0,-0.97975,4e-05,1.64548]
[1778345089387,34.09,80609.36,0.0,-0.97969,4e-05,1.64969]
[1778345094423,34.09,80610.9,0.0,-0.97963,4e-05,1.65426]
[1778345099461,34.09,80615.38,0.0,-0.97943,4e-05,1.66762]
[1778345104493,34.09,80615.08,0.0,-0.97945,4e-05,1.66672]
[1778345106666,34.09,80623.38,0.0,-0.97908,4e-05,1.69167]
[1778345112549,34.09,80623.83,0.0,-0.97907,4e-05,1.69303]
[1778345118591,34.09,80620.72,0.0,-0.9792,4e-05,1.68364]
[1778345123625,34.09,80620.71,0.0,-0.9792,4e-05,1.68361]
[1778345130677,34.09,80620.5,0.0,-0.97921,4e-05,1.68298]
[1778345135710,34.09,80616.19,0.0,-0.97945,4e-05,1.6653]
[1778345140745,34.09,80613.65,0.0,-0.97956,4e-05,1.65772]
[1778345143772,34.09,80611.76,0.0,-0.97964,4e-05,1.6521]
[1778345148807,34.09,80610.1,0.0,-0.97972,4e-05,1.64718]
[1778345157021,34.09,80611.67,0.0,-0.97965,4e-05,1.65183]
[1778345162928,34.09,80613.13,0.0,-0.97959,4e-05,1.65617]
[1778345167963,34.09,80613.71,0.0,-0.97956,4e-05,1.6579]
[1778345177162,34.09,80615.34,0.0,-0.97949,4e-05,1.66276]
[1778345183068,34.09,80621.73,0.0,-0.97921,4e-05,1.68192]
[1778345185083,34.09,80625.28,0.0,-0.97906,4e-05,1.69263]
[1778345190118,34.09,80627.58,0.0,-0.97896,4e-05,1.6996]
[1778345195152,34.09,80626.1,0.0,-0.97908,4e-05,1.69033]
[1778345200187,34.09,80623.15,0.0,-0.97921,4e-05,1.68143]
[1778345205223,34.09,80620.77,0.0,-0.97931,4e-05,1.67427]
[1778345210256,34.09,80620.73,0.0,-0.97931,4e-05,1.67415]
[1778345215292,34.09,80620.92,0.0,-0.9793,4e-05,1.67472]
[1778345221333,34.09,80620.92,0.0,-0.9793,4e-05,1.67472]
[1778345225363,34.09,80615.24,0.0,-0.97955,4e-05,1.65773]
[1778345230398,34.09,80615.52,0.0,-0.97954,4e-05,1.65857]
[1778345236440,34.09,80615.2,0.0,-0.97955,4e-05,1.65761]
[1778345241477,34.09,80616.44,0.0,-0.9795,4e-05,1.66131]
[1778345246511,34.09,80616.07,0.0,-0.97951,4e-05,1.66021]
[1778345251546,34.09,80614.26,0.0,-0.97965,4e-05,1.65009]
[1778345256582,34.09,80612.11,0.0,-0.97974,4e-05,1.64372]
[1778345261618,34.09,80608.98,0.0,-0.97987,4e-05,1.63447]
[1778345266656,34.09,80604.96,0.0,-0.98004,4e-05,1.62264]
[1778345268667,34.09,80599.12,0.0,-0.98029,4e-05,1.60559]
[1778345275714,34.09,80598.57,0.0,-0.98031,4e-05,1.60399]
[1778345280749,34.09,80597.65,0.0,-0.98035,4e-05,1.60131]
[1778345287934,34.09,80597.12,0.0,-0.98037,4e-05,1.59978]
[1778345295862,34.09,80596.85,0.0,-0.98038,4e-05,1.59899]
[1778345300897,34.09,80598.07,0.0,-0.98033,4e-05,1.60253]
[1778345305932,34.09,80597.61,0.0,-0.98035,4e-05,1.6012]
[1778345310967,34.09,80601.85,0.0,-0.98018,4e-05,1.61354]
[1778345316003,34.09,80601.83,0.0,-0.98023,4e-05,1.60883]
[1778345321037,34.09,80599.57,0.0,-0.98033,4e-05,1.60225]
[1778345328220,34.09,80600.36,0.0,-0.98029,4e-05,1.60455]
[1778345334128,34.09,80601.19,0.0,-0.98026,4e-05,1.60697]
[1778345339164,34.09,80603.79,0.0,-0.98015,4e-05,1.61455]
[1778345344201,34.09,80604.45,0.0,-0.98012,4e-05,1.61648]
[1778345349236,34.09,80604.73,0.0,-0.98011,4e-05,1.6173]
[1778345358431,34.09,80603.33,0.0,-0.98017,4e-05,1.61321]
[1778345364344,34.09,80603.66,0.0,-0.98015,4e-05,1.61417]
[1778345369379,34.09,80602.82,0.0,-0.98019,4e-05,1.61172]
[1778345374415,34.09,80598.16,0.0,-0.98044,4e-05,1.59353]
[1778345377436,34.09,80606.01,0.0,-0.98011,4e-05,1.61638]
[1778345384485,34.09,80605.59,0.0,-0.98013,4e-05,1.61515]
[1778345388643,34.09,80599.04,0.0,-0.9804,4e-05,1.59608]
[1778345394556,34.09,80599.5,0.0,-0.98038,4e-05,1.59741]
[1778345400597,34.09,80599.62,0.0,-0.98038,4e-05,1.59776]
[1778345405632,34.09,80600.25,0.0,-0.98035,4e-05,1.59959]
[1778345410668,34.09,80600.75,0.0,-0.98033,4e-05,1.60104]
[1778345415702,34.09,80600.75,0.0,-0.98033,4e-05,1.60104]
[1778345421745,34.09,80600.77,0.0,-0.98033,4e-05,1.6011]
[1778345427786,34.09,80602.26,0.0,-0.98027,4e-05,1.60543]
[1778345432821,34.09,80601.46,0.0,-0.98036,4e-05,1.59846]
[1778345437856,34.09,80593.97,0.0,-0.98067,4e-05,1.57683]
[1778345442891,34.09,80593.97,0.0,-0.98067,4e-05,1.57683]
[1778345449066,34.09,80596.39,0.0,-0.98057,4e-05,1.5838]
[1778345454975,34.09,80599.5,0.0,-0.98044,4e-05,1.59278]
[1778345460024,34.09,80599.12,0.0,-0.98045,4e-05,1.59168]
[1778345467064,34.09,80596.9,0.0,-0.98054,4e-05,1.58527]
[1778345472098,34.09,80596.75,0.0,-0.98055,4e-05,1.58484]
[1778345479276,34.09,80597.12,0.0,-0.98054,4e-05,1.5859]
[1778345486198,34.09,80597.06,0.0,-0.98054,4e-05,1.58573]
[1778345491233,34.09,80595.06,0.0,-0.98067,4e-05,1.57536]
[1778345496268,34.09,80594.18,0.0,-0.98071,4e-05,1.57284]
[1778345501302,34.09,80593.68,0.0,-0.98073,4e-05,1.5714]
[1778345507345,34.09,80595.06,0.0,-0.98067,4e-05,1.57536]
[1778345512380,34.09,80594.25,0.0,-0.98071,4e-05,1.57304]
[1778345517419,34.09,80591.44,0.0,-0.98082,4e-05,1.56499]
[1778345522451,34.09,80593.02,0.0,-0.98076,4e-05,1.56951]
[1778345527486,34.09,80592.53,0.0,-0.98078,4e-05,1.56811]
[1778345533530,34.09,80594.05,0.0,-0.98072,4e-05,1.57247]
[1778345538564,34.09,80588.39,0.0,-0.98095,4e-05,1.5563]
[1778345544606,34.09,80587.13,0.0,-0.981,4e-05,1.55271]
[1778345549769,34.09,80586.49,0.0,-0.98102,4e-05,1.5509]
[1778345555683,34.09,80587.73,0.0,-0.98103,4e-05,1.54986]
[1778345560718,34.09,80587.27,0.0,-0.98105,4e-05,1.54855]
[1778345565753,34.09,80587.23,0.0,-0.98105,4e-05,1.54844]
[1778345572802,34.09,80587.58,0.0,-0.98103,4e-05,1.54943]
[1778345577837,34.09,80589.25,0.0,-0.98097,4e-05,1.55418]
[1778345582873,34.09,80588.79,0.0,-0.98098,4e-05,1.55287]
[1778345589922,34.09,80589.58,0.0,-0.98095,4e-05,1.55511]
[1778345594956,34.09,80588.43,0.0,-0.981,4e-05,1.55184]
[1778345600999,34.09,80588.25,0.0,-0.98101,4e-05,1.55133]
[1778345606038,34.09,80591.01,0.0,-0.98089,4e-05,1.55919]
[1778345611073,34.09,80591.21,0.0,-0.98094,4e-05,1.55518]
[1778345620262,34.09,80592.34,0.0,-0.98089,4e-05,1.5584]
[1778345630332,34.09,80593.25,0.0,-0.98086,4e-05,1.56099]
[1778345638264,34.09,80593.65,0.0,-0.98084,4e-05,1.56214]
[1778345648331,34.09,80593.91,0.0,-0.98083,4e-05,1.56288]
[1778345655383,34.09,80594.62,0.0,-0.9808,4e-05,1.56491]
[1778345660542,34.09,80594.19,0.0,-0.98082,4e-05,1.56368]
[1778345667466,34.09,80593.89,0.0,-0.98083,4e-05,1.56282]
[1778345669481,34.09,80587.04,0.0,-0.98111,4e-05,1.54335]
[1778345674517,34.09,80586.28,0.0,-0.98119,4e-05,1.53665]
[1778345677538,34.09,80577.61,0.0,-0.98154,4e-05,1.51234]
[1778345678544,34.09,80574.94,0.0,-0.98165,4e-05,1.50491]
[1778345683580,34.09,80573.78,0.0,-0.98169,4e-05,1.50169]
[1778345688617,34.09,80571.92,0.0,-0.98176,4e-05,1.49654]
[1778345690754,34.09,80580.7,0.0,-0.98142,4e-05,1.52097]
[1778345693649,34.09,80583.65,0.0,-0.9813,4e-05,1.52925]
[1778345698685,34.09,80598.94,0.0,-0.98068,4e-05,1.57269]
[1778345700824,34.09,80605.66,0.0,-0.9804,4e-05,1.59208]
[1778345705739,34.09,80610.49,0.0,-0.9802,4e-05,1.60612]
[1778345710893,34.09,80610.56,0.0,-0.98019,4e-05,1.60633]
[1778345716812,34.09,80609.9,0.0,-0.98022,4e-05,1.6044]
[1778345722853,34.09,80608.88,0.0,-0.98026,4e-05,1.60143]
[1778345724867,34.09,80603.68,0.0,-0.98048,4e-05,1.58635]
[1778345731034,34.09,80604.01,0.0,-0.98052,4e-05,1.58266]
[1778345736951,34.09,80601.24,0.0,-0.98064,4e-05,1.57468]
[1778345741986,34.09,80598.12,0.0,-0.98076,4e-05,1.56573]
[1778345747021,34.09,80598.46,0.0,-0.98075,4e-05,1.5667]
[1778345752055,34.09,80598.66,0.0,-0.98074,4e-05,1.56728]
[1778345757091,34.09,80598.63,0.0,-0.98074,4e-05,1.56719]
[1778345764141,34.09,80598.76,0.0,-0.98074,4e-05,1.56756]
[1778345772196,34.09,80597.42,0.0,-0.98079,4e-05,1.56373]
[1778345777231,34.09,80597.34,0.0,-0.9808,4e-05,1.5635]
[1778345782267,34.09,80597.58,0.0,-0.98079,4e-05,1.56419]
[1778345789319,34.09,80597.88,0.0,-0.98077,4e-05,1.56504]
[1778345794354,34.09,80600.02,0.0,-0.98074,4e-05,1.56657]
[1778345799392,34.09,80599.64,0.0,-0.98076,4e-05,1.56548]
[1778345808452,34.09,80599.77,0.0,-0.98075,4e-05,1.56585]
[1778345813487,34.09,80599.87,0.0,-0.98075,4e-05,1.56614]
[1778345821680,34.09,80599.95,0.0,-0.98074,4e-05,1.56637]
[1778345827585,34.09,80601.35,0.0,-0.98069,4e-05,1.57038]
[1778345833627,34.09,80601.36,0.0,-0.98069,4e-05,1.57041]
[1778345838663,34.09,80601.64,0.0,-0.98067,4e-05,1.57122]
[1778345841814,34.09,80596.68,0.0,-0.98088,4e-05,1.55702]
[1778345847727,34.09,80594.88,0.0,-0.98095,4e-05,1.55189]
[1778345852761,34.09,80596.02,0.0,-0.98096,4e-05,1.55056]
[1778345857797,34.09,80599.54,0.0,-0.98081,4e-05,1.56059]
[1778345864846,34.09,80601.01,0.0,-0.98075,4e-05,1.5648]
[1778345869880,34.09,80605.28,0.0,-0.98058,4e-05,1.57706]
[1778345874916,34.09,80605.84,0.0,-0.98055,4e-05,1.57868]
[1778345879951,34.09,80606.7,0.0,-0.98052,4e-05,1.58116]
[1778345883979,34.09,80613.47,0.0,-0.98023,4e-05,1.6008]
[1778345888011,34.09,80617.43,0.0,-0.98007,4e-05,1.61237]
[1778345893044,34.09,80619.01,0.0,-0.98,4e-05,1.617]
[1778345898078,34.09,80618.39,0.0,-0.98003,4e-05,1.61518]
[1778345904119,34.09,80619.07,0.0,-0.98,4e-05,1.61718]
[1778345910161,34.09,80620.4,0.0,-0.97994,4e-05,1.62109]
[1778345917210,34.09,80621.19,0.0,-0.97996,4e-05,1.6187]
[1778345922245,34.09,80622.62,0.0,-0.9799,4e-05,1.62291]
[1778345925266,34.09,80614.41,0.0,-0.98025,4e-05,1.59886]
[1778345929294,34.09,80622.51,0.0,-0.97991,4e-05,1.62259]
[1778345935337,34.09,80622.68,0.0,-0.9799,4e-05,1.62309]
[1778345940371,34.09,80623.28,0.0,-0.97987,4e-05,1.62486]
[1778345948427,34.09,80622.59,0.0,-0.9799,4e-05,1.62282]
[1778345953464,34.09,80623.12,0.0,-0.97988,4e-05,1.62439]
[1778345962682,34.09,80623.4,0.0,-0.97987,4e-05,1.62521]
[1778345968571,34.09,80623.57,0.0,-0.97986,4e-05,1.62571]
[1778345973606,34.09,80621.4,0.0,-0.98001,4e-05,1.61461]
[1778345978641,34.09,80616.92,0.0,-0.9802,4e-05,1.6015]
[1778345979652,34.09,80609.0,0.0,-0.98053,4e-05,1.57852]
[1778345980656,34.09,80604.95,0.0,-0.9807,4e-05,1.56687]
[1778345984685,34.09,80602.18,0.0,-0.98081,4e-05,1.55893]
[1778345988712,34.09,80598.28,0.0,-0.98097,4e-05,1.54782]
[1778345993747,34.09,80595.54,0.0,-0.98109,4e-05,1.54004]
[1778345998783,34.09,80595.44,0.0,-0.98109,4e-05,1.53976]
[1778346002964,34.09,80600.61,0.0,-0.98088,4e-05,1.55445]
[1778346008853,34.09,80601.26,0.0,-0.98085,4e-05,1.5563]
[1778346013888,34.09,80600.94,0.0,-0.98086,4e-05,1.55539]
[1778346017916,34.09,80606.66,0.0,-0.98063,4e-05,1.57178]
[1778346023104,34.09,80606.89,0.0,-0.98062,4e-05,1.57244]
[1778346028993,34.09,80607.0,0.0,-0.98061,4e-05,1.57276]
[1778346034029,34.09,80605.9,0.0,-0.98071,4e-05,1.56497]
[1778346039064,34.09,80604.75,0.0,-0.98076,4e-05,1.56167]
[1778346044103,34.09,80604.15,0.0,-0.98079,4e-05,1.55996]
[1778346050146,34.09,80605.15,0.0,-0.98075,4e-05,1.56282]
[1778346056188,34.09,80605.88,0.0,-0.98072,4e-05,1.56491]
[1778346061222,34.09,80608.59,0.0,-0.9806,4e-05,1.5727]
[1778346065250,34.09,80610.33,0.0,-0.98053,4e-05,1.57771]
[1778346070285,34.09,80614.13,0.0,-0.98037,4e-05,1.58871]
[1778346077334,34.09,80616.88,0.0,-0.98026,4e-05,1.5967]
[1778346082369,34.09,80617.96,0.0,-0.98021,4e-05,1.59985]
[1778346087404,34.09,80619.07,0.0,-0.98016,4e-05,1.60309]
[1778346093448,34.09,80618.55,0.0,-0.98024,4e-05,1.59689]
[1778346100497,34.09,80618.84,0.0,-0.98023,4e-05,1.59773]
[1778346105531,34.09,80616.52,0.0,-0.98033,4e-05,1.59098]
[1778346110567,34.09,80616.6,0.0,-0.98032,4e-05,1.59121]
[1778346115604,34.09,80616.12,0.0,-0.98034,4e-05,1.58982]
[1778346116610,34.09,80610.79,0.0,-0.98057,4e-05,1.5744]
[1778346123808,34.09,80609.31,0.0,-0.98063,4e-05,1.57014]
[1778346130707,34.09,80608.55,0.0,-0.98066,4e-05,1.56795]
[1778346135742,34.09,80607.5,0.0,-0.9807,4e-05,1.56494]
[1778346141784,34.09,80605.36,0.0,-0.98079,4e-05,1.55881]
[1778346146819,34.09,80603.25,0.0,-0.98088,4e-05,1.55278]
[1778346152861,34.09,80603.52,0.0,-0.98092,4e-05,1.54895]
[1778346161924,34.09,80605.74,0.0,-0.98083,4e-05,1.55528]
[1778346166958,34.09,80606.12,0.0,-0.98081,4e-05,1.55637]
[1778346173001,34.09,80606.5,0.0,-0.9808,4e-05,1.55745]
[1778346178036,34.09,80606.82,0.0,-0.98079,4e-05,1.55837]
[1778346183071,34.09,80607.22,0.0,-0.98077,4e-05,1.55951]
[1778346188106,34.09,80607.35,0.0,-0.98076,4e-05,1.55988]
[1778346194298,34.09,80608.79,0.0,-0.9807,4e-05,1.56401]
[1778346200190,34.09,80608.72,0.0,-0.98071,4e-05,1.56381]
[1778346207239,34.09,80608.28,0.0,-0.98073,4e-05,1.56255]
[1778346212278,34.09,80608.64,0.0,-0.98076,4e-05,1.55896]
[1778346220334,34.09,80608.26,0.0,-0.98078,4e-05,1.55787]
[1778346226375,34.09,80607.97,0.0,-0.98079,4e-05,1.55704]
[1778346231410,34.09,80611.25,0.0,-0.98066,4e-05,1.56644]
[1778346236446,34.09,80614.17,0.0,-0.98054,4e-05,1.57485]
[1778346240474,34.09,80619.8,0.0,-0.9803,4e-05,1.59116]
[1778346245515,34.09,80619.61,0.0,-0.98031,4e-05,1.59061]
[1778346250551,34.09,80618.41,0.0,-0.98036,4e-05,1.58712]
[1778346260622,34.09,80618.92,0.0,-0.98034,4e-05,1.5886]
[1778346263642,34.09,80622.56,0.0,-0.98018,4e-05,1.5992]
[1778346268684,34.09,80625.07,0.0,-0.98008,4e-05,1.60654]
[1778346269684,34.09,80630.67,0.0,-0.97984,4e-05,1.62301]
[1778346272732,34.09,80635.62,0.0,-0.97968,4e-05,1.63291]
[1778346274742,34.09,80640.11,0.0,-0.97949,4e-05,1.64627]
[1778346276752,34.09,80644.96,0.0,-0.97927,4e-05,1.6608]
[1778346281787,34.09,80641.93,0.0,-0.97941,4e-05,1.65171]
[1778346287830,34.09,80641.87,0.0,-0.97941,4e-05,1.65153]
[1778346289843,34.09,80636.65,0.0,-0.97964,4e-05,1.63597]
[1778346295009,34.09,80640.3,0.0,-0.97948,4e-05,1.64684]
[1778346297901,34.09,80645.52,0.0,-0.97925,4e-05,1.66248]
[1778346302936,34.09,80646.28,0.0,-0.97921,4e-05,1.66477]
[1778346305079,34.09,80654.98,0.0,-0.97883,4e-05,1.69112]
[1778346306964,34.09,80656.36,0.0,-0.97877,4e-05,1.69533]
[1778346313006,34.09,80660.71,0.0,-0.97857,5e-05,1.70864]
[1778346315149,34.09,80665.78,0.0,-0.97834,5e-05,1.72426]
[1778346320055,34.09,80666.25,0.0,-0.97832,5e-05,1.72572]
[1778346323077,34.09,80673.11,0.0,-0.978,5e-05,1.74703]
[1778346325239,34.09,80701.83,0.0,-0.97664,5e-05,1.83843]
[1778346326105,34.09,80701.93,0.0,-0.97664,5e-05,1.83876]
[1778346327112,34.09,80726.77,0.0,-0.9754,5e-05,1.92065]
[1778346328119,34.09,80731.74,0.0,-0.97515,5e-05,1.93735]
[1778346329126,34.09,80720.85,0.0,-0.9757,5e-05,1.90089]
[1778346330134,34.09,80718.24,0.0,-0.97583,5e-05,1.89223]
[1778346334165,34.09,80708.5,0.0,-0.97638,5e-05,1.85501]
[1778346335301,34.09,80705.84,0.0,-0.97651,5e-05,1.84634]
[1778346337185,34.09,80699.31,0.0,-0.97682,5e-05,1.82517]
[1778346338193,34.09,80698.41,0.0,-0.97687,5e-05,1.82227]
[1778346343227,34.09,80701.06,0.0,-0.97674,5e-05,1.83083]
[1778346345372,34.09,80707.76,0.0,-0.97641,5e-05,1.85259]
[1778346347258,34.09,80707.76,0.0,-0.97641,5e-05,1.85259]
[1778346348290,34.09,80701.84,0.0,-0.9767,5e-05,1.83335]
[1778346351306,34.09,80706.86,0.0,-0.97646,5e-05,1.84966]
[1778346356341,34.09,80707.06,0.0,-0.97645,5e-05,1.85031]
[1778346359364,34.09,80699.64,0.0,-0.97681,5e-05,1.82624]
[1778346361377,34.09,80708.61,0.0,-0.97637,5e-05,1.85537]
[1778346362383,34.09,80712.37,0.0,-0.97619,5e-05,1.86768]
[1778346364396,34.09,80714.85,0.0,-0.97606,5e-05,1.87584]
[1778346365512,34.09,80709.56,0.0,-0.97632,5e-05,1.85847]
[1778346368425,34.09,80708.72,0.0,-0.97637,5e-05,1.85573]
[1778346371446,34.09,80702.84,0.0,-0.97665,5e-05,1.83659]
[1778346372453,34.09,80693.94,0.0,-0.97708,5e-05,1.8079]
[1778346373464,34.09,80689.23,0.0,-0.97731,5e-05,1.79286]
[1778346375582,34.09,80678.12,0.0,-0.97783,5e-05,1.75774]
[1778346377487,34.09,80676.4,0.0,-0.97791,5e-05,1.75235]
[1778346382524,34.09,80676.72,0.0,-0.9779,5e-05,1.75335]
[1778346387557,34.09,80672.06,0.0,-0.97811,5e-05,1.7388]
[1778346389571,34.09,80665.48,0.0,-0.97841,5e-05,1.71842]
[1778346391585,34.09,80664.78,0.0,-0.9785,5e-05,1.71135]
[1778346397627,34.09,80664.85,0.0,-0.9785,5e-05,1.71156]
[1778346402662,34.09,80664.34,0.0,-0.97852,5e-05,1.70999]
[1778346407698,34.09,80665.97,0.0,-0.97845,5e-05,1.71501]
[1778346412732,34.09,80665.07,0.0,-0.97849,5e-05,1.71224]
[1778346417768,34.09,80675.05,0.0,-0.97803,5e-05,1.74316]
[1778346422804,34.09,80683.19,0.0,-0.97765,5e-05,1.76869]
[1778346423811,34.09,80687.02,0.0,-0.97747,5e-05,1.7808]
[1778346428881,34.09,80693.59,0.0,-0.97716,5e-05,1.80172]
[1778346430868,34.09,80704.63,0.0,-0.97663,5e-05,1.83727]
[1778346435902,34.09,80703.52,0.0,-0.97668,5e-05,1.83367]
[1778346440938,34.09,80705.74,0.0,-0.97657,5e-05,1.84088]
[1778346446073,34.09,80701.09,0.0,-0.9768,5e-05,1.82581]
[1778346451008,34.09,80707.86,0.0,-0.97653,5e-05,1.84263]
[1778346452014,34.09,80707.18,0.0,-0.97657,5e-05,1.84042]
[1778346457050,34.09,80706.94,0.0,-0.97658,5e-05,1.83964]
[1778346460079,34.09,80700.08,0.0,-0.97691,5e-05,1.81746]
[1778346462090,34.09,80697.05,0.0,-0.97706,5e-05,1.80772]
[1778346463093,34.09,80691.75,0.0,-0.97731,5e-05,1.79079]
[1778346465106,34.09,80689.21,0.0,-0.97743,5e-05,1.78271]
[1778346468138,34.09,80695.06,0.0,-0.97715,5e-05,1.80135]
[1778346469135,34.09,80701.04,0.0,-0.97686,5e-05,1.82055]
[1778346470143,34.09,80700.62,0.0,-0.97688,5e-05,1.8192]
[1778346473164,34.09,80705.98,0.0,-0.97662,5e-05,1.83653]
[1778346475178,34.09,80708.78,0.0,-0.97649,5e-05,1.84563]
[1778346478218,34.09,80714.78,0.0,-0.97619,5e-05,1.86524]
[1778346480218,34.09,80720.86,0.0,-0.97589,5e-05,1.88528]
[1778346483239,34.09,80715.55,0.0,-0.97615,5e-05,1.86777]
[1778346488276,34.09,80715.1,0.0,-0.97618,5e-05,1.86629]
[1778346493311,34.09,80713.65,0.0,-0.97625,5e-05,1.86154]
[1778346498349,34.09,80712.56,0.0,-0.9763,5e-05,1.85797]
[1778346503381,34.09,80716.88,0.0,-0.97609,5e-05,1.87215]
[1778346508416,34.09,80716.18,0.0,-0.97612,5e-05,1.86984]
[1778346512444,34.09,80710.82,0.0,-0.97645,5e-05,1.84713]
[1778346514458,34.09,80701.39,0.0,-0.97691,5e-05,1.81658]
[1778346515465,34.09,80698.65,0.0,-0.97704,5e-05,1.80777]
[1778346518486,34.09,80713.46,0.0,-0.97632,5e-05,1.85575]
[1778346519494,34.09,80718.55,0.0,-0.97607,5e-05,1.87245]
[1778346521507,34.09,80722.03,0.0,-0.97589,5e-05,1.88394]
[1778346526650,34.09,80724.52,0.0,-0.97577,5e-05,1.89219]
[1778346532586,34.09,80723.71,0.0,-0.97581,5e-05,1.8895]
[1778346536719,34.09,80739.25,0.0,-0.97502,5e-05,1.94154]
[1778346537620,34.09,80739.29,0.0,-0.97502,5e-05,1.94167]
[1778346539635,34.09,80746.87,0.0,-0.97463,5e-05,1.96744]
[1778346541650,34.09,80748.49,0.0,-0.97454,5e-05,1.97298]
[1778346544671,34.09,80741.91,0.0,-0.97488,5e-05,1.95055]
[1778346545679,34.09,80740.86,0.0,-0.97494,5e-05,1.94699]
[1778346550713,34.09,80741.0,0.0,-0.97493,5e-05,1.94746]
[1778346555749,34.09,80743.84,0.0,-0.97478,5e-05,1.95711]
[1778346561790,34.09,80743.96,0.0,-0.97478,5e-05,1.95752]
[1778346566929,34.09,80745.03,0.0,-0.97472,5e-05,1.96116]
[1778346577001,34.09,80744.74,0.0,-0.9748,5e-05,1.95484]
[1778346582939,34.09,80736.69,0.0,-0.97522,5e-05,1.9276]
[1778346585962,34.09,80730.62,0.0,-0.97553,5e-05,1.90725]
[1778346590994,34.09,80734.26,0.0,-0.97534,5e-05,1.91944]
[1778346594027,34.09,80728.51,0.0,-0.97563,5e-05,1.90022]
[1778346596033,34.09,80737.37,0.0,-0.97518,5e-05,1.92989]
[1778346599054,34.09,80743.35,0.0,-0.97487,5e-05,1.95012]
[1778346604089,34.09,80748.64,0.0,-0.9746,5e-05,1.96813]
[1778346608121,34.09,80742.82,0.0,-0.9749,5e-05,1.94832]
[1778346610131,34.09,80739.84,0.0,-0.97505,5e-05,1.93823]
[1778346615165,34.09,80738.36,0.0,-0.97513,5e-05,1.93323]
[1778346620201,34.09,80736.5,0.0,-0.97523,5e-05,1.92696]
[1778346625236,34.09,80730.62,0.0,-0.97553,5e-05,1.90725]
[1778346627357,34.09,80738.18,0.0,-0.97514,5e-05,1.93262]
[1778346629265,34.09,80739.96,0.0,-0.97505,5e-05,1.93863]
[1778346634300,34.09,80739.7,0.0,-0.97513,5e-05,1.93245]
[1778346639335,34.09,80736.36,0.0,-0.9753,5e-05,1.92121]
[1778346644370,34.09,80735.47,0.0,-0.97534,5e-05,1.91822]
[1778346649413,34.09,80733.63,0.0,-0.97544,5e-05,1.91206]
[1778346654448,34.09,80733.53,0.0,-0.97544,5e-05,1.91172]
[1778346659484,34.09,80735.1,0.0,-0.97536,5e-05,1.91698]
[1778346664518,34.09,80741.99,0.0,-0.97501,5e-05,1.94019]
[1778346665527,34.09,80752.87,0.0,-0.97444,5e-05,1.97725]
[1778346666536,34.09,80756.4,0.0,-0.97426,5e-05,1.98939]
[1778346667643,34.09,80780.44,0.0,-0.97296,6e-05,2.0735]
[1778346668551,34.09,80780.77,0.0,-0.97294,6e-05,2.07468]
[1778346669559,34.09,80789.54,0.0,-0.97245,6e-05,2.10601]
[1778346670563,34.09,80787.56,0.0,-0.97256,6e-05,2.0989]
[1778346672577,34.09,80780.94,0.0,-0.97293,6e-05,2.07528]
[1778346673586,34.09,80777.94,0.0,-0.9731,5e-05,2.06464]
[1778346678622,34.09,80780.71,0.0,-0.97294,6e-05,2.07446]
[1778346681641,34.09,80777.42,0.0,-0.97312,5e-05,2.0628]
[1778346686676,34.09,80781.44,0.0,-0.9729,6e-05,2.07706]
[1778346687783,34.09,80771.39,0.0,-0.97345,5e-05,2.04154]
[1778346689697,34.09,80768.78,0.0,-0.97359,5e-05,2.03239]
[1778346691711,34.09,80775.85,0.0,-0.97328,5e-05,2.05175]
[1778346692718,34.09,80777.36,0.0,-0.97319,5e-05,2.05708]
[1778346695738,34.09,80778.8,0.0,-0.97312,5e-05,2.06217]
[1778346699768,34.09,80773.62,0.0,-0.9734,5e-05,2.0439]
[1778346703799,34.09,80767.23,0.0,-0.97374,5e-05,2.02152]
[1778346706820,34.09,80773.9,0.0,-0.97338,5e-05,2.04488]
[1778346708833,34.09,80776.88,0.0,-0.97322,5e-05,2.05538]
[1778346713868,34.09,80775.92,0.0,-0.97327,5e-05,2.052]
[1778346718904,34.09,80776.11,0.0,-0.97326,5e-05,2.05267]
[1778346723938,34.09,80775.46,0.0,-0.9733,5e-05,2.05037]
[1778346728978,34.09,80776.06,0.0,-0.97327,5e-05,2.05249]
[1778346734007,34.09,80772.93,0.0,-0.97344,5e-05,2.04147]
[1778346739043,34.09,80775.16,0.0,-0.97331,5e-05,2.04932]
[1778346744078,34.09,80775.63,0.0,-0.97329,5e-05,2.05097]
[1778346749113,34.09,80773.77,0.0,-0.97339,5e-05,2.04443]
[1778346754148,34.09,80772.85,0.0,-0.97351,5e-05,2.03571]
[1778346759183,34.09,80769.59,0.0,-0.97368,5e-05,2.0243]
[1778346764218,34.09,80768.33,0.0,-0.97375,5e-05,2.01991]
[1778346771267,34.09,80765.62,0.0,-0.9739,5e-05,2.01047]
[1778346776312,34.09,80758.47,0.0,-0.97428,5e-05,1.98573]
[1778346777319,34.09,80752.09,0.0,-0.97461,5e-05,1.96385]
[1778346778326,34.09,80747.58,0.0,-0.97485,5e-05,1.94849]
[1778346781347,34.09,80747.1,0.0,-0.97487,5e-05,1.94686]
[1778346784368,34.09,80753.2,0.0,-0.97456,5e-05,1.96764]
[1778346785375,34.09,80755.16,0.0,-0.97445,5e-05,1.97436]
[1778346790410,34.09,80749.96,0.0,-0.97473,5e-05,1.95658]
[1778346795445,34.09,80750.28,0.0,-0.97471,5e-05,1.95767]
[1778346798557,34.09,80745.09,0.0,-0.97498,5e-05,1.94004]
[1778346800480,34.09,80739.19,0.0,-0.97528,5e-05,1.92014]
[1778346801487,34.09,80739.28,0.0,-0.97528,5e-05,1.92044]
[1778346805516,34.09,80733.41,0.0,-0.97558,5e-05,1.90079]
[1778346810550,34.09,80729.64,0.0,-0.97577,5e-05,1.88825]
[1778346812565,34.09,80728.18,0.0,-0.9759,5e-05,1.87818]
[1778346817606,34.09,80729.64,0.0,-0.97583,5e-05,1.88301]
[1778346822640,34.09,80732.13,0.0,-0.97571,5e-05,1.89128]
[1778346827676,34.09,80734.64,0.0,-0.97558,5e-05,1.89964]
[1778346834724,34.09,80737.25,0.0,-0.97545,5e-05,1.90835]
[1778346839759,34.09,80738.34,0.0,-0.97539,5e-05,1.912]
[1778346844794,34.09,80738.64,0.0,-0.97537,5e-05,1.91301]
[1778346849828,34.09,80739.83,0.0,-0.97531,5e-05,1.917]
[1778346854864,34.09,80739.67,0.0,-0.97532,5e-05,1.91646]
[1778346857885,34.09,80735.38,0.0,-0.97554,5e-05,1.9021]
[1778346867955,34.09,80733.28,0.0,-0.97565,5e-05,1.8951]
[1778346870981,34.09,80726.14,0.0,-0.97601,5e-05,1.87144]
[1778346879119,34.09,80723.35,0.0,-0.97621,5e-05,1.85706]
[1778346889190,34.09,80722.36,0.0,-0.97626,5e-05,1.85382]
[1778346894139,34.09,80728.88,0.0,-0.97593,5e-05,1.87527]
[1778346899260,34.09,80729.66,0.0,-0.97589,5e-05,1.87785]
[1778346905217,34.09,80732.09,0.0,-0.97577,5e-05,1.8859]
[1778346910251,34.09,80733.76,0.0,-0.97569,5e-05,1.89145]
[1778346915287,34.09,80737.3,0.0,-0.97551,5e-05,1.90325]
[1778346921329,34.09,80737.86,0.0,-0.97548,5e-05,1.90512]
[1778346926362,34.09,80736.45,0.0,-0.97555,5e-05,1.90041]
[1778346931398,34.09,80735.82,0.0,-0.97565,5e-05,1.89304]
[1778346935426,34.09,80726.1,0.0,-0.97614,5e-05,1.86089]
[1778346940462,34.09,80724.46,0.0,-0.97622,5e-05,1.85551]
[1778346942477,34.09,80730.88,0.0,-0.9759,5e-05,1.87665]
[1778346947511,34.09,80729.46,0.0,-0.97597,5e-05,1.87196]
[1778346952546,34.09,80727.59,0.0,-0.97606,5e-05,1.86579]
[1778346958588,34.09,80727.53,0.0,-0.97606,5e-05,1.8656]
[1778346963624,34.09,80727.99,0.0,-0.97604,5e-05,1.86711]
[1778346968665,34.09,80728.49,0.0,-0.97602,5e-05,1.86876]
[1778346973694,34.09,80727.17,0.0,-0.97608,5e-05,1.86441]
[1778346979825,34.09,80727.07,0.0,-0.97609,5e-05,1.86408]
[1778346989896,34.09,80725.82,0.0,-0.97615,5e-05,1.85997]
[1778346995848,34.09,80725.46,0.0,-0.97623,5e-05,1.85359]
[1778347000883,34.09,80722.4,0.0,-0.97638,5e-05,1.84357]
[1778347005918,34.09,80720.14,0.0,-0.97649,5e-05,1.8362]
[1778347010953,34.09,80719.65,0.0,-0.97652,5e-05,1.83461]
[1778347016995,34.09,80719.31,0.0,-0.97653,5e-05,1.8335]
[1778347022055,34.09,80719.68,0.0,-0.97652,5e-05,1.83471]
[1778347028097,34.09,80720.24,0.0,-0.97649,5e-05,1.83653]
[1778347035146,34.09,80719.71,0.0,-0.97651,5e-05,1.8348]
[1778347036160,34.09,80714.62,0.0,-0.97676,5e-05,1.8183]
[1778347039184,34.09,80714.43,0.0,-0.97677,5e-05,1.81768]
[1778347042205,34.09,80709.25,0.0,-0.97702,5e-05,1.801]
[1778347049256,34.09,80710.52,0.0,-0.97696,5e-05,1.80508]
[1778347050320,34.09,80718.36,0.0,-0.97658,5e-05,1.83041]
[1778347052275,34.09,80717.85,0.0,-0.97667,5e-05,1.8236]
[1778347057311,34.09,80718.37,0.0,-0.97664,5e-05,1.82529]
[1778347062345,34.09,80722.67,0.0,-0.97643,5e-05,1.83927]
[1778347067380,34.09,80720.14,0.0,-0.97656,5e-05,1.83104]
[1778347072415,34.09,80719.02,0.0,-0.97661,5e-05,1.8274]
[1778347080529,34.09,80718.45,0.0,-0.97664,5e-05,1.82555]
[1778347085556,34.09,80720.34,0.0,-0.97655,5e-05,1.83169]
[1778347087542,34.09,80709.86,0.0,-0.97706,5e-05,1.79785]
[1778347089557,34.09,80714.09,0.0,-0.97685,5e-05,1.81145]
[1778347090611,34.09,80719.63,0.0,-0.97658,5e-05,1.82938]
[1778347095598,34.09,80729.12,0.0,-0.97611,5e-05,1.8604]
[1778347098621,34.09,80735.74,0.0,-0.97578,5e-05,1.88227]
[1778347102650,34.09,80728.85,0.0,-0.97612,5e-05,1.85951]
[1778347107685,34.09,80730.86,0.0,-0.97602,5e-05,1.86613]
[1778347112720,34.09,80733.66,0.0,-0.97595,5e-05,1.87014]
[1778347117755,34.09,80735.22,0.0,-0.97587,5e-05,1.87529]
[1778347122791,34.09,80739.67,0.0,-0.97564,5e-05,1.89007]
[1778347127826,34.09,80740.12,0.0,-0.97562,5e-05,1.89156]
[1778347130896,34.09,80718.24,0.0,-0.97671,5e-05,1.81971]
[1778347131854,34.09,80718.01,0.0,-0.97672,5e-05,1.81897]
[1778347132861,34.09,80717.29,0.0,-0.97676,5e-05,1.81664]
[1778347137895,34.09,80715.39,0.0,-0.97685,5e-05,1.81051]
[1778347142931,34.09,80713.32,0.0,-0.97695,5e-05,1.80384]
[1778347147967,34.09,80712.63,0.0,-0.97698,5e-05,1.80162]
[1778347153001,34.09,80711.67,0.0,-0.97703,5e-05,1.79854]
[1778347158039,34.09,80712.18,0.0,-0.97701,5e-05,1.80018]
[1778347161110,34.09,80703.8,0.0,-0.97741,5e-05,1.77342]
[1778347166095,34.09,80696.62,0.0,-0.97775,5e-05,1.75073]
[1778347171181,34.09,80694.16,0.0,-0.97792,5e-05,1.73799]
[1778347177172,34.09,80693.02,0.0,-0.97798,5e-05,1.73442]
[1778347182207,34.09,80695.57,0.0,-0.97786,5e-05,1.74241]
[1778347187242,34.09,80704.48,0.0,-0.97744,5e-05,1.7705]
[1778347191324,34.09,80710.27,0.0,-0.97716,5e-05,1.78895]
[1778347197312,34.09,80710.47,0.0,-0.97715,5e-05,1.78959]
[1778347202352,34.09,80709.86,0.0,-0.97718,5e-05,1.78764]
[1778347207398,34.09,80712.21,0.0,-0.97707,5e-05,1.79516]
[1778347212433,34.09,80708.6,0.0,-0.97724,5e-05,1.78361]
[1778347218474,34.09,80708.84,0.0,-0.97723,5e-05,1.78438]
[1778347221534,34.09,80700.25,0.0,-0.97764,5e-05,1.75712]
[1778347224522,34.09,80698.68,0.0,-0.97771,5e-05,1.75217]
[1778347229558,34.09,80693.91,0.0,-0.97794,5e-05,1.73721]
[1778347231605,34.09,80688.6,0.0,-0.97824,5e-05,1.71567]
[1778347235599,34.09,80682.58,0.0,-0.97852,5e-05,1.69709]
[1778347240636,34.09,80678.15,0.0,-0.97872,5e-05,1.68351]
[1778347241675,34.09,80672.45,0.0,-0.97898,4e-05,1.66616]
[1778347243659,34.09,80664.9,0.0,-0.97932,4e-05,1.64338]
[1778347244666,34.09,80662.43,0.0,-0.97943,4e-05,1.63598]
[1778347250711,34.09,80660.83,0.0,-0.9795,4e-05,1.6312]
[1778347255743,34.09,80660.44,0.0,-0.97951,4e-05,1.63004]
[1778347257757,34.09,80667.74,0.0,-0.97919,4e-05,1.65192]
[1778347262794,34.09,80668.76,0.0,-0.97914,4e-05,1.655]
[1778347268836,34.09,80667.67,0.0,-0.97919,4e-05,1.65171]
[1778347273882,34.09,80702.14,0.0,-0.97761,5e-05,1.75804]
[1778347274889,34.09,80714.96,0.0,-0.977,5e-05,1.79886]
[1778347275895,34.09,80718.8,0.0,-0.97681,5e-05,1.81122]
[1778347281965,34.09,80725.27,0.0,-0.97649,5e-05,1.8322]
[1778347286978,34.09,80725.23,0.0,-0.97649,5e-05,1.83207]
[1778347292042,34.09,80728.06,0.0,-0.97642,5e-05,1.83611]
[1778347297048,34.09,80730.99,0.0,-0.97627,5e-05,1.84568]
[1778347302113,34.09,80733.42,0.0,-0.97615,5e-05,1.85365]
[1778347307117,34.09,80735.28,0.0,-0.97606,5e-05,1.85977]
[1778347312186,34.09,80740.63,0.0,-0.97579,5e-05,1.87746]
[1778347319202,34.09,80740.85,0.0,-0.97578,5e-05,1.87819]
[1778347326251,34.09,80741.51,0.0,-0.97574,5e-05,1.88038]
[1778347331286,34.09,80741.73,0.0,-0.97573,5e-05,1.88111]
[1778347336320,34.09,80742.11,0.0,-0.97571,5e-05,1.88237]
[1778347341356,34.09,80742.53,0.0,-0.97569,5e-05,1.88377]
[1778347344377,34.09,80747.62,0.0,-0.97543,5e-05,1.90075]
[1778347351427,34.09,80744.03,0.0,-0.97568,5e-05,1.88348]
[1778347360489,34.09,80742.88,0.0,-0.97574,5e-05,1.87966]
[1778347362539,34.09,80735.66,0.0,-0.9761,5e-05,1.85579]
[1778347365525,34.09,80732.35,0.0,-0.97627,5e-05,1.84493]
[1778347370559,34.09,80730.26,0.0,-0.97637,5e-05,1.83809]
[1778347375594,34.09,80728.57,0.0,-0.97646,5e-05,1.83258]
[1778347378618,34.09,80739.92,0.0,-0.97589,5e-05,1.86985]
[1778347379623,34.09,80745.59,0.0,-0.9756,5e-05,1.88867]
[1778347380629,34.09,80749.76,0.0,-0.97539,5e-05,1.90261]
[1778347383650,34.09,80752.98,0.0,-0.97522,5e-05,1.91342]
[1778347388686,34.09,80752.88,0.0,-0.97523,5e-05,1.91308]
[1778347392748,34.09,80756.0,0.0,-0.97507,5e-05,1.9236]
[1778347397749,34.09,80755.06,0.0,-0.97512,5e-05,1.92043]
[1778347402820,34.09,80753.41,0.0,-0.9752,5e-05,1.91487]
[1778347408826,34.09,80754.07,0.0,-0.97517,5e-05,1.91709]
[1778347413863,34.09,80753.47,0.0,-0.97526,5e-05,1.90974]
[1778347420910,34.09,80753.52,0.0,-0.97526,5e-05,1.90991]
[1778347425946,34.09,80753.75,0.0,-0.97525,5e-05,1.91068]
[1778347429974,34.09,80748.7,0.0,-0.97551,5e-05,1.89376]
[1778347435011,34.09,80747.83,0.0,-0.97555,5e-05,1.89085]
[1778347442058,34.09,80748.4,0.0,-0.97552,5e-05,1.89275]
[1778347448099,34.09,80749.43,0.0,-0.97547,5e-05,1.8962]
[1778347453171,34.09,80748.51,0.0,-0.97552,5e-05,1.89312]
[1778347459176,34.09,80746.27,0.0,-0.97563,5e-05,1.88565]
[1778347464211,34.09,80746.46,0.0,-0.97562,5e-05,1.88628]
[1778347469246,34.09,80746.88,0.0,-0.9756,5e-05,1.88768]
[1778347474281,34.09,80746.59,0.0,-0.97568,5e-05,1.88143]
[1778347479316,34.09,80746.5,0.0,-0.97569,5e-05,1.88113]
[1778347484351,34.09,80746.14,0.0,-0.9757,5e-05,1.87993]
[1778347490395,34.09,80746.19,0.0,-0.9757,5e-05,1.8801]
[1778347493454,34.09,80741.16,0.0,-0.97596,5e-05,1.86343]
[1778347498452,34.09,80747.27,0.0,-0.97565,5e-05,1.88369]
[1778347503524,34.09,80748.95,0.0,-0.97556,5e-05,1.88929]
[1778347508524,34.09,80747.68,0.0,-0.97563,5e-05,1.88506]
[1778347512560,34.09,80752.82,0.0,-0.97536,5e-05,1.90224]
[1778347514574,34.09,80755.05,0.0,-0.97525,5e-05,1.90972]
[1778347519609,34.09,80759.69,0.0,-0.97501,5e-05,1.92537]
[1778347523673,34.09,80768.14,0.0,-0.97456,5e-05,1.95412]
[1778347529679,34.09,80769.38,0.0,-0.9745,5e-05,1.95836]
[1778347534714,34.09,80767.13,0.0,-0.97468,5e-05,1.94527]
[1778347539748,34.09,80766.72,0.0,-0.97471,5e-05,1.94387]
[1778347544784,34.09,80768.61,0.0,-0.97461,5e-05,1.95032]
[1778347546798,34.09,80774.36,0.0,-0.9743,5e-05,1.97004]
[1778347550826,34.09,80780.54,0.0,-0.97397,5e-05,1.9914]
[1778347553882,34.09,80803.35,0.0,-0.97272,6e-05,2.07169]
[1778347554854,34.09,80803.35,0.0,-0.97272,6e-05,2.07169]
[1778347559889,34.09,80796.63,0.0,-0.97309,6e-05,2.04779]
[1778347564924,34.09,80799.31,0.0,-0.97294,6e-05,2.0573]
[1778347567945,34.09,80802.4,0.0,-0.97277,6e-05,2.0683]
[1778347572981,34.09,80801.63,0.0,-0.97281,6e-05,2.06555]
[1778347578018,34.09,80801.01,0.0,-0.97285,6e-05,2.06334]
[1778347583051,34.09,80800.58,0.0,-0.97287,6e-05,2.06181]
[1778347588086,34.09,80800.42,0.0,-0.97288,6e-05,2.06124]
[1778347593121,34.09,80800.79,0.0,-0.97293,6e-05,2.05698]
[1778347594166,34.09,80790.55,0.0,-0.9735,5e-05,2.02082]
[1778347598157,34.09,80788.42,0.0,-0.97361,5e-05,2.01336]
[1778347600171,34.09,80779.69,0.0,-0.97408,5e-05,1.98299]
[1778347605207,34.09,80777.26,0.0,-0.97421,5e-05,1.97459]
[1778347609239,34.09,80782.48,0.0,-0.97393,5e-05,1.99266]
[1778347614306,34.09,80784.11,0.0,-0.97385,5e-05,1.99832]
[1778347617294,34.09,80789.26,0.0,-0.97357,5e-05,2.0163]
[1778347622329,34.09,80789.23,0.0,-0.97357,5e-05,2.0162]
[1778347627364,34.09,80786.7,0.0,-0.97371,5e-05,2.00735]
[1778347632399,34.09,80783.25,0.0,-0.97389,5e-05,1.99533]
[1778347633406,34.09,80775.55,0.0,-0.97431,5e-05,1.9687]
[1778347634446,34.09,80773.98,0.0,-0.97439,5e-05,1.9633]
[1778347639448,34.09,80777.82,0.0,-0.97418,5e-05,1.97652]
[1778347644518,34.09,80802.77,0.0,-0.97282,6e-05,2.06403]
[1778347645496,34.09,80802.77,0.0,-0.97282,6e-05,2.06403]
[1778347650532,34.09,80801.3,0.0,-0.9729,6e-05,2.05869]
[1778347655566,34.09,80802.02,0.0,-0.97295,6e-05,2.05444]
[1778347660601,34.06,80801.12,0.0,-0.97309,6e-05,2.04571]
[1778347664657,34.04,80793.19,0.0,-0.97359,5e-05,2.01342]
[1778347666643,34.03,80792.56,0.0,-0.97366,5e-05,2.00911]
[1778347672686,34.01,80795.11,0.0,-0.97362,5e-05,2.01186]
[1778347677721,33.98,80797.97,0.0,-0.97354,5e-05,2.01681]
[1778347683764,33.96,80800.26,0.0,-0.97351,5e-05,2.01881]
[1778347688806,33.93,80801.99,0.0,-0.9735,5e-05,2.01992]
[1778347691827,33.92,80812.09,0.0,-0.97298,6e-05,2.05271]
[1778347692834,33.92,80812.31,0.0,-0.97299,6e-05,2.05244]
[1778347699885,33.88,80810.64,0.0,-0.9732,6e-05,2.0392]
[1778347704941,33.86,80811.72,0.0,-0.97322,6e-05,2.03789]
[1778347709954,33.84,80811.06,0.0,-0.97333,6e-05,2.03046]
[1778347715011,33.82,80806.26,0.0,-0.97375,5e-05,2.00298]
[1778347720026,33.79,80805.98,0.0,-0.97384,5e-05,1.99712]
[1778347725084,33.77,80801.8,0.0,-0.97414,5e-05,1.9777]
[1778347730094,33.75,80802.63,0.0,-0.97417,5e-05,1.97588]
[1778347735153,33.73,80800.64,0.0,-0.97435,5e-05,1.9643]
[1778347740164,33.71,80798.95,0.0,-0.97451,5e-05,1.95384]
[1778347745223,33.69,80797.42,0.0,-0.97466,5e-05,1.94399]
[1778347750234,33.67,80796.02,0.0,-0.97481,5e-05,1.93471]
[1778347755295,33.65,80799.42,0.0,-0.97471,5e-05,1.94118]
[1778347763332,33.61,80801.91,0.0,-0.97468,5e-05,1.94281]
[1778347768389,33.6,80803.05,0.0,-0.97469,5e-05,1.94247]
[1778347773444,33.58,80805.35,0.0,-0.9747,5e-05,1.94078]
[1778347778478,33.56,80806.42,0.0,-0.97471,5e-05,1.94029]
[1778347783514,33.54,80806.66,0.0,-0.97476,5e-05,1.93698]
[1778347788549,33.52,80804.96,0.0,-0.97491,5e-05,1.92704]
[1778347794591,33.5,80804.95,0.0,-0.97499,5e-05,1.92226]
[1778347799626,33.48,80806.37,0.0,-0.97497,5e-05,1.92325]
[1778347804662,33.46,80808.58,0.0,-0.97491,5e-05,1.92697]
[1778347807687,33.45,80822.61,0.0,-0.9742,5e-05,1.97347]
[1778347808704,33.45,80827.57,0.0,-0.97394,6e-05,1.99009]
[1778347809702,33.45,80829.24,0.0,-0.97386,6e-05,1.9951]
[1778347814736,33.43,80827.82,0.0,-0.97401,5e-05,1.98549]
[1778347819772,33.41,80827.2,0.0,-0.97411,5e-05,1.97881]
[1778347824807,33.39,80828.5,0.0,-0.97411,5e-05,1.97891]
[1778347829842,33.37,80833.29,0.0,-0.97392,6e-05,1.99134]
[1778347834878,33.35,80835.92,0.0,-0.97392,6e-05,1.99055]
[1778347839912,33.32,80832.29,0.0,-0.97419,5e-05,1.97312]
[1778347844948,33.3,80825.96,0.0,-0.9746,5e-05,1.94639]
[1778347849982,33.29,80822.58,0.0,-0.97485,5e-05,1.93028]
[1778347855018,33.27,80821.58,0.0,-0.97497,5e-05,1.92257]
[1778347860054,33.25,80823.12,0.0,-0.97495,5e-05,1.92366]
[1778347865089,33.23,80823.41,0.0,-0.975,5e-05,1.92041]
[1778347870123,33.21,80821.83,0.0,-0.97515,5e-05,1.91072]
[1778347875158,33.19,80820.51,0.0,-0.97529,5e-05,1.90201]
[1778347880194,33.17,80818.92,0.0,-0.97544,5e-05,1.89247]
[1778347885229,33.15,80825.41,0.0,-0.97515,5e-05,1.91081]
[1778347890264,33.14,80825.73,0.0,-0.9752,5e-05,1.90771]
[1778347895300,33.12,80828.04,0.0,-0.97521,5e-05,1.90611]
[1778347900336,33.1,80832.75,0.0,-0.97503,5e-05,1.91822]
[1778347905373,33.08,80833.23,0.0,-0.97507,5e-05,1.91558]
[1778347910406,33.06,80834.22,0.0,-0.97508,5e-05,1.91474]
[1778347915441,33.04,80834.62,0.0,-0.97512,5e-05,1.91187]
[1778347920476,33.02,80831.74,0.0,-0.97536,5e-05,1.89689]
[1778347925511,33.0,80834.28,0.0,-0.97528,5e-05,1.90156]
[1778347930546,32.98,80833.81,0.0,-0.97537,5e-05,1.89579]
[1778347935581,32.96,80835.08,0.0,-0.97537,5e-05,1.89607]
[1778347940615,32.94,80835.64,0.0,-0.9754,5e-05,1.89391]
[1778347945651,32.93,80836.71,0.0,-0.97541,5e-05,1.89352]
[1778347952700,32.89,80836.81,0.0,-0.97558,5e-05,1.88149]
[1778347954714,32.89,80830.76,0.0,-0.97593,5e-05,1.85858]
[1778347959808,32.86,80824.37,0.0,-0.97634,5e-05,1.83178]
[1778347962777,32.87,80824.49,0.0,-0.97632,5e-05,1.83328]
[1778347967812,32.85,80824.26,0.0,-0.9764,5e-05,1.82772]
[1778347972847,32.84,80823.38,0.0,-0.97648,5e-05,1.8227]
[1778347977883,32.84,80821.03,0.0,-0.97659,5e-05,1.81546]
[1778347979896,32.83,80815.83,0.0,-0.97688,5e-05,1.79619]
[1778347984931,32.81,80817.42,0.0,-0.97687,5e-05,1.79711]
[1778347987952,32.8,80821.53,0.0,-0.9767,5e-05,1.80822]
[1778347992987,32.79,80821.29,0.0,-0.97674,5e-05,1.80555]
[1778347998025,32.77,80820.69,0.0,-0.97684,5e-05,1.79905]
[1778348003059,32.75,80819.9,0.0,-0.97695,5e-05,1.79201]
[1778348008093,32.73,80817.31,0.0,-0.97714,5e-05,1.77906]
[1778348013128,32.71,80816.65,0.0,-0.9773,5e-05,1.76754]
[1778348018164,32.69,80811.83,0.0,-0.97761,5e-05,1.74753]
[1778348024207,32.68,80812.49,0.0,-0.97763,5e-05,1.74631]
[1778348029243,32.66,80812.18,0.0,-0.9777,5e-05,1.7414]
[1778348031308,32.65,80818.81,0.0,-0.97739,5e-05,1.76174]
[1778348033270,32.65,80818.39,0.0,-0.97742,5e-05,1.76007]
[1778348038307,32.66,80820.81,0.0,-0.97726,5e-05,1.77069]
[1778348041378,32.67,80828.74,0.0,-0.97683,5e-05,1.79872]
[1778348043340,32.67,80830.06,0.0,-0.97675,5e-05,1.8041]
[1778348048375,32.66,80831.23,0.0,-0.97674,5e-05,1.80491]
[1778348053410,32.64,80831.45,0.0,-0.9768,5e-05,1.80119]
[1778348058445,32.62,80830.99,0.0,-0.97689,5e-05,1.79523]
[1778348063479,32.61,80827.95,0.0,-0.97707,5e-05,1.78334]
[1778348068515,32.59,80824.82,0.0,-0.97729,5e-05,1.76869]
[1778348073553,32.57,80826.22,0.0,-0.97734,5e-05,1.76414]
[1778348078585,32.57,80826.78,0.0,-0.97732,5e-05,1.76593]
[1778348083620,32.55,80826.81,0.0,-0.97739,5e-05,1.76119]
[1778348089662,32.53,80826.87,0.0,-0.97746,5e-05,1.7566]
[1778348098725,32.52,80826.66,0.0,-0.9775,5e-05,1.75408]
[1778348103761,32.5,80827.97,0.0,-0.97749,5e-05,1.7545]
[1778348108796,32.48,80828.9,0.0,-0.9775,5e-05,1.75366]
[1778348109809,32.48,80834.36,0.0,-0.97724,5e-05,1.77108]
[1778348110812,32.48,80837.48,0.0,-0.97709,5e-05,1.78073]
[1778348111874,32.47,80847.68,0.0,-0.97658,5e-05,1.81443]
[1778348113833,32.47,80850.07,0.0,-0.97646,5e-05,1.82218]
[1778348114840,32.47,80856.98,0.0,-0.9761,5e-05,1.84636]
[1778348115848,32.47,80857.69,0.0,-0.97607,5e-05,1.84787]
[1778348119878,32.47,80867.79,0.0,-0.97553,5e-05,1.88324]
[1778348120883,32.47,80866.64,0.0,-0.97559,5e-05,1.87957]
[1778348124915,32.47,80858.56,0.0,-0.97602,5e-05,1.85155]
[1778348125917,32.47,80855.97,0.0,-0.97617,5e-05,1.84167]
[1778348132014,32.47,80855.69,0.0,-0.97623,5e-05,1.83676]
[1778348142085,32.45,80856.18,0.0,-0.9763,5e-05,1.83227]
[1778348148079,32.42,80856.57,0.0,-0.97636,5e-05,1.82836]
[1778348152155,32.41,80863.53,0.0,-0.97604,5e-05,1.84889]
[1778348155130,32.4,80865.03,0.0,-0.976,5e-05,1.85139]
[1778348160166,32.38,80864.94,0.0,-0.97608,5e-05,1.84656]
[1778348165201,32.36,80864.58,0.0,-0.97617,5e-05,1.84084]
[1778348170236,32.34,80863.71,0.0,-0.97628,5e-05,1.8334]
[1778348174264,32.32,80856.22,0.0,-0.97673,5e-05,1.80421]
[1778348176278,32.31,80854.39,0.0,-0.97685,5e-05,1.79633]
[1778348179309,32.3,80878.28,0.0,-0.97562,5e-05,1.87646]
[1778348180315,32.3,80885.73,0.0,-0.97521,5e-05,1.90318]
[1778348181321,32.3,80885.15,0.0,-0.97526,5e-05,1.90011]
[1778348186359,32.28,80882.15,0.0,-0.9755,5e-05,1.88454]
[1778348191394,32.26,80881.78,0.0,-0.97566,5e-05,1.87304]
[1778348197435,32.23,80879.67,0.0,-0.97586,5e-05,1.85999]
[1778348202507,32.21,80885.06,0.0,-0.97564,5e-05,1.87427]
[1778348208513,32.19,80886.86,0.0,-0.97563,5e-05,1.87497]
[1778348213551,32.17,80883.7,0.0,-0.97587,5e-05,1.85923]
[1778348217578,32.15,80878.68,0.0,-0.9762,5e-05,1.83806]
[1778348218588,32.15,80869.71,0.0,-0.97668,5e-05,1.80619]
[1778348219594,32.14,80870.11,0.0,-0.97668,5e-05,1.80674]
[1778348224630,32.12,80872.98,0.0,-0.97659,5e-05,1.81258]
[1778348229696,32.04,80873.39,0.0,-0.97684,5e-05,1.79593]
[1778348234700,31.91,80872.05,0.0,-0.97737,5e-05,1.76162]
[1778348239735,31.9,80871.75,0.0,-0.97743,5e-05,1.75719]
[1778348245778,31.88,80869.74,0.0,-0.9776,5e-05,1.74635]
[1778348246784,31.87,80877.89,0.0,-0.97719,5e-05,1.77336]
[1778348247792,31.87,80883.13,0.0,-0.97693,5e-05,1.7906]
[1778348248798,31.9,80886.87,0.0,-0.97664,5e-05,1.80946]
[1778348253836,31.97,80887.39,0.0,-0.97642,5e-05,1.82302]
[1778348258868,32.05,80891.74,0.0,-0.97592,5e-05,1.85514]
[1778348264910,32.06,80890.44,0.0,-0.97595,5e-05,1.85343]
[1778348267934,32.07,80895.73,0.0,-0.97564,5e-05,1.87348]
[1778348269945,32.06,80894.83,0.0,-0.97569,5e-05,1.87008]
[1778348271959,32.06,80883.86,0.0,-0.97629,5e-05,1.83144]
[1778348272967,32.07,80881.82,0.0,-0.97639,5e-05,1.82485]
[1778348278001,32.08,80880.39,0.0,-0.97642,5e-05,1.82248]
[1778348284048,32.17,80879.51,0.0,-0.97615,5e-05,1.84035]
[1778348290091,32.22,80879.59,0.0,-0.97597,5e-05,1.8519]
[1778348295125,32.25,80874.82,0.0,-0.97612,5e-05,1.84188]
[1778348300160,32.35,80872.49,0.0,-0.9759,5e-05,1.85634]
[1778348308216,32.45,80872.28,0.0,-0.97556,5e-05,1.87781]
[1778348314258,32.46,80871.59,0.0,-0.97563,5e-05,1.87244]
[1778348319293,32.47,80871.66,0.0,-0.9756,5e-05,1.87468]
[1778348326342,32.46,80871.26,0.0,-0.97566,5e-05,1.87072]
[1778348327349,32.45,80887.24,0.0,-0.9748,6e-05,1.92651]
[1778348328356,32.45,80890.43,0.0,-0.97463,6e-05,1.93716]
[1778348334398,32.45,80889.28,0.0,-0.97468,6e-05,1.93377]
[1778348340442,32.46,80893.61,0.0,-0.97441,6e-05,1.95102]
[1778348345488,32.45,80895.36,0.0,-0.97436,6e-05,1.95433]
[1778348350522,32.44,80892.27,0.0,-0.97457,6e-05,1.94134]
[1778348355557,32.45,80891.85,0.0,-0.97457,6e-05,1.94128]
[1778348361626,32.45,80889.44,0.0,-0.97467,6e-05,1.93444]
[1778348366633,32.46,80889.92,0.0,-0.97462,6e-05,1.93768]
[1778348371696,32.47,80887.52,0.0,-0.9748,6e-05,1.92518]
[1778348380733,32.48,80886.33,0.0,-0.97482,6e-05,1.92375]
[1778348381766,32.48,80880.47,0.0,-0.97514,5e-05,1.90324]
[1778348383755,32.48,80879.36,0.0,-0.97519,5e-05,1.89998]
[1778348389795,32.48,80878.48,0.0,-0.97525,5e-05,1.89575]
[1778348394831,32.49,80876.66,0.0,-0.97533,5e-05,1.89112]
[1778348398862,32.48,80871.56,0.0,-0.97563,5e-05,1.87149]
[1778348403909,32.47,80869.51,0.0,-0.97576,5e-05,1.86309]
[1778348408934,32.47,80868.51,0.0,-0.97583,5e-05,1.8584]
[1778348414976,32.48,80866.15,0.0,-0.97592,5e-05,1.85259]
[1778348422047,32.49,80865.02,0.0,-0.97593,5e-05,1.85181]
[1778348429077,32.5,80864.44,0.0,-0.97592,5e-05,1.8525]
[1778348434110,32.51,80864.03,0.0,-0.97598,5e-05,1.84769]
[1778348440151,32.51,80864.13,0.0,-0.97597,5e-05,1.84823]
[1778348451226,32.52,80864.51,0.0,-0.97593,5e-05,1.8506]
[1778348456264,32.53,80864.42,0.0,-0.97591,5e-05,1.85219]
[1778348462327,32.54,80865.71,0.0,-0.9758,5e-05,1.85891]
[1778348467341,32.55,80866.27,0.0,-0.97575,5e-05,1.86267]
[1778348472398,32.55,80865.92,0.0,-0.97574,5e-05,1.86325]
[1778348479424,32.56,80865.83,0.0,-0.9757,5e-05,1.86542]
[1778348480432,32.57,80858.9,0.0,-0.97607,5e-05,1.84177]
[1778348481440,32.57,80858.25,0.0,-0.9761,5e-05,1.83992]
[1778348486475,32.58,80858.26,0.0,-0.97606,5e-05,1.84193]
[1778348491509,32.59,80858.41,0.0,-0.97609,5e-05,1.83912]
[1778348497552,32.6,80856.24,0.0,-0.97617,5e-05,1.83411]
[1778348502608,32.61,80855.24,0.0,-0.97619,5e-05,1.83274]
[1778348509639,32.62,80853.62,0.0,-0.97623,5e-05,1.83006]
[1778348519713,32.64,80851.76,0.0,-0.97626,5e-05,1.82778]
[1778348524748,32.65,80851.29,0.0,-0.97626,5e-05,1.82822]
[1778348531797,32.66,80851.19,0.0,-0.97622,5e-05,1.83068]
[1778348534818,32.66,80856.91,0.0,-0.9759,5e-05,1.8515]
[1778348539853,32.67,80858.64,0.0,-0.97578,5e-05,1.85927]
[1778348544888,32.68,80859.46,0.0,-0.97571,5e-05,1.86388]
[1778348549923,32.69,80862.08,0.0,-0.97554,5e-05,1.8747]
[1778348554958,32.7,80863.08,0.0,-0.97553,5e-05,1.8745]
[1778348559992,32.7,80863.52,0.0,-0.97548,5e-05,1.87771]
[1778348565031,32.71,80864.4,0.0,-0.9754,5e-05,1.88243]
[1778348570065,32.72,80864.93,0.0,-0.97535,5e-05,1.88591]
[1778348578120,32.73,80865.36,0.0,-0.97529,5e-05,1.88998]
[1778348583172,32.74,80863.83,0.0,-0.97535,5e-05,1.88621]
[1778348588191,32.74,80864.15,0.0,-0.9753,5e-05,1.88925]
[1778348593242,32.75,80866.47,0.0,-0.97515,5e-05,1.89895]
[1778348598261,32.76,80866.16,0.0,-0.97514,5e-05,1.89942]
[1778348603296,32.76,80868.3,0.0,-0.975,5e-05,1.90845]
[1778348608331,32.77,80870.51,0.0,-0.97486,5e-05,1.91767]
[1778348613381,32.78,80872.5,0.0,-0.97479,6e-05,1.9206]
[1778348618401,32.78,80868.38,0.0,-0.975,5e-05,1.90742]
[1778348619408,32.78,80862.92,0.0,-0.97529,5e-05,1.88857]
[1778348620417,32.79,80862.45,0.0,-0.97531,5e-05,1.88725]
[1778348626457,32.79,80862.31,0.0,-0.97529,5e-05,1.8887]
[1778348631492,32.8,80857.95,0.0,-0.9755,5e-05,1.87512]
[1778348633529,32.8,80854.24,0.0,-0.97569,5e-05,1.86297]
[1778348638540,32.81,80850.88,0.0,-0.97584,5e-05,1.85319]
[1778348643599,32.82,80847.93,0.0,-0.97596,5e-05,1.84497]
[1778348647604,32.83,80842.32,0.0,-0.97623,5e-05,1.82737]
[1778348651633,32.85,80837.68,0.0,-0.97639,5e-05,1.81714]
[1778348653669,32.89,80828.91,0.0,-0.97672,5e-05,1.79589]
[1778348654655,32.91,80829.03,0.0,-0.97664,5e-05,1.80077]
[1778348659690,32.92,80827.73,0.0,-0.97667,5e-05,1.79869]
[1778348661703,32.92,80822.5,0.0,-0.97694,5e-05,1.78107]
[1778348663739,32.93,80819.9,0.0,-0.97706,5e-05,1.77341]
[1778348668752,32.94,80820.5,0.0,-0.97699,5e-05,1.7779]
[1778348673808,32.95,80818.56,0.0,-0.97711,5e-05,1.76876]
[1778348676808,32.96,80813.06,0.0,-0.97737,5e-05,1.75214]
[1778348677818,32.96,80812.06,0.0,-0.97741,5e-05,1.74939]
[1778348683883,32.97,80811.91,0.0,-0.97737,5e-05,1.7521]
[1778348689899,32.99,80810.55,0.0,-0.97739,5e-05,1.75079]
[1778348693956,33.0,80804.46,0.0,-0.97766,5e-05,1.73296]
[1778348695941,33.0,80800.46,0.0,-0.97784,5e-05,1.72103]
[1778348697955,33.01,80797.71,0.0,-0.97796,5e-05,1.71327]
[1778348702989,33.02,80796.72,0.0,-0.97796,5e-05,1.71293]
[1778348708027,33.04,80794.27,0.0,-0.97804,5e-05,1.70787]
[1778348713062,33.04,80791.85,0.0,-0.97814,5e-05,1.70089]
[1778348719104,33.03,80790.42,0.0,-0.97825,5e-05,1.69359]
[1778348724166,33.03,80789.39,0.0,-0.97829,5e-05,1.69113]
[1778348729176,33.04,80788.48,0.0,-0.97829,5e-05,1.69109]
[1778348734236,33.06,80786.23,0.0,-0.97842,5e-05,1.68171]
[1778348739244,33.07,80785.32,0.0,-0.97842,5e-05,1.6817]
[1778348744306,33.09,80784.41,0.0,-0.97842,5e-05,1.68171]
[1778348749314,33.1,80783.6,0.0,-0.9784,5e-05,1.6826]
[1778348754376,33.12,80781.92,0.0,-0.97844,5e-05,1.68017]
[1778348759383,33.13,80782.45,0.0,-0.97837,5e-05,1.68476]
[1778348763412,33.14,80789.7,0.0,-0.97799,5e-05,1.71016]
[1778348769455,33.16,80792.32,0.0,-0.97781,5e-05,1.72188]
[1778348774516,33.14,80795.23,0.0,-0.9777,5e-05,1.72882]
[1778348779532,33.15,80796.92,0.0,-0.97761,5e-05,1.73495]
[1778348781546,33.14,80803.21,0.0,-0.97731,5e-05,1.75444]
[1778348787588,33.16,80804.95,0.0,-0.97718,5e-05,1.76317]
[1778348791616,33.17,80809.71,0.0,-0.97697,5e-05,1.77557]
[1778348799672,33.18,80811.61,0.0,-0.97682,5e-05,1.78562]
[1778348804727,33.19,80812.51,0.0,-0.97674,5e-05,1.79091]
[1778348809743,33.2,80813.73,0.0,-0.97664,5e-05,1.79724]
[1778348814796,33.2,80813.77,0.0,-0.97665,5e-05,1.79645]
[1778348819813,33.21,80814.57,0.0,-0.97659,5e-05,1.80028]
[1778348824867,33.21,80815.91,0.0,-0.97651,5e-05,1.8059]
[1778348829883,33.22,80817.1,0.0,-0.97641,5e-05,1.81204]
[1778348834937,33.23,80819.06,0.0,-0.97628,5e-05,1.82078]
[1778348839953,33.24,80821.07,0.0,-0.97614,5e-05,1.8297]
[1778348845007,33.25,80822.09,0.0,-0.97607,5e-05,1.83419]
[1778348850026,33.26,80816.88,0.0,-0.97631,5e-05,1.81881]
[1778348855079,33.27,80816.14,0.0,-0.97638,5e-05,1.81327]
[1778348860092,33.28,80816.01,0.0,-0.97635,5e-05,1.81507]
[1778348865150,33.29,80815.39,0.0,-0.97635,5e-05,1.81521]
[1778348870163,33.3,80815.4,0.0,-0.97631,5e-05,1.81742]
[1778348875220,33.31,80815.43,0.0,-0.97628,5e-05,1.81966]
[1778348880256,33.32,80815.19,0.0,-0.97626,5e-05,1.82098]
[1778348885290,33.33,80814.6,0.0,-0.97626,5e-05,1.82112]
[1778348892333,33.34,80814.49,0.0,-0.97622,5e-05,1.82369]
[1778348894347,33.34,80807.37,0.0,-0.97657,5e-05,1.80078]
[1778348899382,33.35,80804.14,0.0,-0.9767,5e-05,1.79234]
[1778348905430,33.37,80800.73,0.0,-0.97683,5e-05,1.78382]
[1778348912476,33.38,80798.89,0.0,-0.97694,5e-05,1.77573]
[1778348917512,33.4,80796.57,0.0,-0.97701,5e-05,1.77085]
[1778348925570,33.41,80794.95,0.0,-0.97704,5e-05,1.76919]
[1778348930601,33.42,80794.0,0.0,-0.97705,5e-05,1.76834]
[1778348935643,33.43,80793.4,0.0,-0.97704,5e-05,1.76861]
[1778348944701,33.45,80792.65,0.0,-0.97702,5e-05,1.7701]
[1778348950753,33.45,80791.99,0.0,-0.97705,5e-05,1.76846]
[1778348955781,33.44,80791.66,0.0,-0.97711,5e-05,1.76437]
[1778348960813,33.43,80787.76,0.0,-0.97735,5e-05,1.74873]
[1778348963834,33.42,80783.4,0.0,-0.97759,5e-05,1.73297]
[1778348969876,33.4,80780.44,0.0,-0.97778,5e-05,1.72027]
[1778348972900,33.4,80775.14,0.0,-0.97812,5e-05,1.69673]
[1778348974913,33.39,80773.69,0.0,-0.97821,5e-05,1.6912]
[1778348979948,33.38,80772.56,0.0,-0.9783,5e-05,1.68537]
[1778348984983,33.37,80772.94,0.0,-0.97831,5e-05,1.68437]
[1778348985995,33.37,80764.34,0.0,-0.97873,5e-05,1.65693]
[1778348986997,33.37,80764.76,0.0,-0.97871,5e-05,1.65785]
[1778348992032,33.36,80766.18,0.0,-0.97868,5e-05,1.66037]
[1778348998074,33.35,80768.66,0.0,-0.97859,5e-05,1.66585]
[1778349003109,33.34,80775.4,0.0,-0.9783,5e-05,1.68515]
[1778349004119,33.33,80776.87,0.0,-0.97824,5e-05,1.68939]
[1778349012178,33.32,80776.73,0.0,-0.9783,5e-05,1.68558]
[1778349017206,33.31,80776.58,0.0,-0.97833,5e-05,1.68303]
[1778349024259,33.29,80778.92,0.0,-0.97827,5e-05,1.6875]
[1778349029295,33.29,80778.44,0.0,-0.97831,5e-05,1.68489]
[1778349031311,33.29,80782.56,0.0,-0.97815,5e-05,1.69409]
[1778349036351,33.3,80782.72,0.0,-0.97813,5e-05,1.69547]
[1778349044400,33.29,80782.11,0.0,-0.9782,5e-05,1.69103]
[1778349050442,33.29,80782.9,0.0,-0.97815,5e-05,1.69398]
[1778349055477,33.3,80782.42,0.0,-0.97813,5e-05,1.69535]
[1778349061519,33.32,80781.94,0.0,-0.9781,5e-05,1.69727]
[1778349066561,33.33,80781.47,0.0,-0.97808,5e-05,1.69863]
[1778349073604,33.35,80781.15,0.0,-0.97804,5e-05,1.70156]
[1778349079646,33.37,80781.19,0.0,-0.97798,5e-05,1.70503]
[1778349086701,33.39,80780.74,0.0,-0.97794,5e-05,1.70799]
[1778349091731,33.4,80780.25,0.0,-0.97798,5e-05,1.70404]
[1778349096771,33.42,80778.32,0.0,-0.97804,5e-05,1.70063]
[1778349100794,33.43,80774.12,0.0,-0.9782,5e-05,1.68954]
[1778349105829,33.44,80770.12,0.0,-0.97835,5e-05,1.67981]
[1778349110863,33.45,80770.52,0.0,-0.97829,5e-05,1.684]
[1778349116910,33.47,80770.69,0.0,-0.97823,5e-05,1.68804]
[1778349121944,33.48,80771.36,0.0,-0.97815,5e-05,1.69304]
[1778349123956,33.49,80778.97,0.0,-0.97776,5e-05,1.7184]
[1778349124962,33.49,80780.03,0.0,-0.9777,5e-05,1.72233]
[1778349129997,33.51,80779.82,0.0,-0.97767,5e-05,1.7243]
[1778349135033,33.52,80781.26,0.0,-0.97756,5e-05,1.7315]
[1778349140068,33.53,80780.92,0.0,-0.97754,5e-05,1.73292]
[1778349147123,33.55,80779.75,0.0,-0.97755,5e-05,1.73265]
[1778349152152,33.56,80779.01,0.0,-0.97761,5e-05,1.72759]
[1778349157197,33.57,80778.48,0.0,-0.97759,5e-05,1.72837]
[1778349162222,33.58,80778.28,0.0,-0.97757,5e-05,1.73018]
[1778349167269,33.58,80777.46,0.0,-0.9776,5e-05,1.72794]
[1778349173299,33.57,80777.21,0.0,-0.97766,5e-05,1.72392]
[1778349181355,33.55,80777.23,0.0,-0.97773,5e-05,1.71975]
[1778349187409,33.53,80778.06,0.0,-0.97773,5e-05,1.71928]
[1778349192434,33.52,80778.5,0.0,-0.97775,5e-05,1.71811]
[1778349197478,33.51,80779.08,0.0,-0.97776,5e-05,1.71741]
[1778349202504,33.5,80780.65,0.0,-0.97773,5e-05,1.7199]
[1778349207552,33.5,80785.51,0.0,-0.97746,5e-05,1.73706]
[1778349213581,33.49,80788.65,0.0,-0.97742,5e-05,1.73889]
[1778349218616,33.49,80790.78,0.0,-0.97732,5e-05,1.74529]
[1778349223654,33.49,80792.08,0.0,-0.97725,5e-05,1.75005]
[1778349226675,33.48,80784.45,0.0,-0.97765,5e-05,1.72392]
[1778349231710,33.47,80782.19,0.0,-0.9778,5e-05,1.71437]
[1778349236745,33.46,80776.93,0.0,-0.97808,5e-05,1.69542]
[1778349241781,33.45,80775.89,0.0,-0.97817,5e-05,1.69003]
[1778349247833,33.44,80776.95,0.0,-0.97815,5e-05,1.6909]
[1778349252857,33.43,80776.83,0.0,-0.97819,5e-05,1.68844]
[1778349257902,33.42,80776.89,0.0,-0.97823,5e-05,1.68617]
[1778349262929,33.42,80777.55,0.0,-0.97819,5e-05,1.68825]
[1778349267973,33.41,80776.12,0.0,-0.97829,5e-05,1.68171]
[1778349274004,33.39,80776.1,0.0,-0.97839,5e-05,1.67419]
[1778349279039,33.39,80776.06,0.0,-0.97841,5e-05,1.67316]
[1778349284075,33.4,80776.65,0.0,-0.97836,5e-05,1.67614]
[1778349289110,33.41,80777.49,0.0,-0.97828,5e-05,1.68193]
[1778349294145,33.43,80772.79,0.0,-0.97845,5e-05,1.67031]
[1778349298183,33.42,80767.78,0.0,-0.97871,5e-05,1.65315]
[1778349301196,33.41,80763.13,0.0,-0.97895,5e-05,1.63768]
[1778349306230,33.41,80764.9,0.0,-0.97889,5e-05,1.64159]
[1778349311265,33.4,80760.57,0.0,-0.97911,5e-05,1.62667]
[1778349316300,33.39,80758.53,0.0,-0.97923,5e-05,1.61897]
[1778349321335,33.39,80758.89,0.0,-0.97923,5e-05,1.61871]
[1778349326370,33.38,80760.01,0.0,-0.9792,5e-05,1.6208]
[1778349332416,33.37,80761.72,0.0,-0.97921,5e-05,1.61946]
[1778349337451,33.36,80760.74,0.0,-0.97927,5e-05,1.61513]
[1778349343493,33.36,80760.26,0.0,-0.97932,5e-05,1.61215]
[1778349348532,33.35,80761.15,0.0,-0.97929,5e-05,1.61366]
[1778349353563,33.34,80755.33,0.0,-0.97958,5e-05,1.59469]
[1778349358606,33.34,80750.26,0.0,-0.97983,5e-05,1.5782]
[1778349363633,33.33,80746.53,0.0,-0.98001,4e-05,1.56586]
[1778349368678,33.33,80745.28,0.0,-0.98008,4e-05,1.56103]
[1778349373703,33.32,80743.51,0.0,-0.98018,4e-05,1.55465]
[1778349378747,33.32,80742.09,0.0,-0.98026,4e-05,1.54934]
[1778349388805,33.31,80739.82,0.0,-0.98039,4e-05,1.54047]
[1778349393843,33.3,80739.2,0.0,-0.98049,4e-05,1.53277]
[1778349398888,33.3,80738.07,0.0,-0.98056,4e-05,1.52841]
[1778349406933,33.29,80737.14,0.0,-0.98062,4e-05,1.52409]
[1778349414990,33.28,80736.03,0.0,-0.98069,4e-05,1.51927]
[1778349424053,33.27,80735.25,0.0,-0.98076,4e-05,1.51508]
[1778349429102,33.27,80733.65,0.0,-0.98084,4e-05,1.50947]
[1778349434124,33.26,80732.49,0.0,-0.9809,4e-05,1.50518]
[1778349439162,33.26,80731.58,0.0,-0.98096,4e-05,1.50163]
[1778349441179,33.26,80711.83,0.0,-0.9818,4e-05,1.44473]
[1778349442183,33.26,80705.49,0.0,-0.98206,4e-05,1.42688]
[1778349443196,33.26,80705.15,0.0,-0.98207,4e-05,1.42592]
[1778349448225,33.26,80704.92,0.0,-0.98208,4e-05,1.42528]
[1778349454268,33.26,80706.13,0.0,-0.98209,4e-05,1.42407]
[1778349459323,33.26,80707.01,0.0,-0.98205,4e-05,1.42654]
[1778349464339,33.26,80707.63,0.0,-0.98203,4e-05,1.42828]
[1778349469392,33.26,80721.57,0.0,-0.98144,4e-05,1.46781]
[1778349470381,33.26,80721.57,0.0,-0.98144,4e-05,1.46781]
[1778349475452,33.26,80719.6,0.0,-0.98153,4e-05,1.46218]
[1778349477431,33.26,80729.4,0.0,-0.98111,4e-05,1.49038]
[1778349478439,33.26,80731.28,0.0,-0.98103,4e-05,1.49584]
[1778349481460,33.26,80725.86,0.0,-0.98126,4e-05,1.48015]
[1778349483473,33.26,80722.27,0.0,-0.98141,4e-05,1.46982]
[1778349489542,33.26,80720.49,0.0,-0.98149,4e-05,1.46472]
[1778349492551,33.26,80753.99,0.0,-0.98003,4e-05,1.563]
[1778349493554,33.26,80767.23,0.0,-0.97941,5e-05,1.60396]
[1778349494561,33.26,80769.36,0.0,-0.97932,5e-05,1.6102]
[1778349499615,33.26,80771.65,0.0,-0.97921,5e-05,1.61768]
[1778349504631,33.26,80776.29,0.0,-0.97899,5e-05,1.6324]
[1778349509684,33.25,80777.38,0.0,-0.97896,5e-05,1.63407]
[1778349514701,33.26,80781.53,0.0,-0.97881,5e-05,1.64333]
[1778349519755,33.26,80791.4,0.0,-0.97833,5e-05,1.67459]
[1778349522758,33.27,80794.17,0.0,-0.97818,5e-05,1.68424]
[1778349528800,33.28,80796.19,0.0,-0.97803,5e-05,1.6944]
[1778349534841,33.3,80797.72,0.0,-0.9779,5e-05,1.70299]
[1778349539896,33.32,80798.48,0.0,-0.97781,5e-05,1.70849]
[1778349544912,33.33,80800.48,0.0,-0.97767,5e-05,1.71799]
[1778349549966,33.34,80797.12,0.0,-0.97779,5e-05,1.71022]
[1778349555989,33.36,80794.07,0.0,-0.97788,5e-05,1.70411]
[1778349561027,33.38,80790.42,0.0,-0.97801,5e-05,1.69549]
[1778349567069,33.39,80787.4,0.0,-0.9781,5e-05,1.68958]
[1778349572103,33.41,80785.66,0.0,-0.9782,5e-05,1.68201]
[1778349577138,33.42,80783.84,0.0,-0.97824,5e-05,1.67936]
[1778349584191,33.45,80783.0,0.0,-0.97821,5e-05,1.68104]
[1778349589226,33.46,80782.74,0.0,-0.97818,5e-05,1.68329]
[1778349594261,33.48,80782.21,0.0,-0.97815,5e-05,1.68526]
[1778349600323,33.5,80781.8,0.0,-0.97811,5e-05,1.68757]
[1778349603330,33.5,80797.49,0.0,-0.97732,5e-05,1.73961]
[1778349605340,33.51,80798.26,0.0,-0.97727,5e-05,1.74262]
[1778349610395,33.52,80799.3,0.0,-0.97717,5e-05,1.74907]
[1778349615411,33.53,80801.22,0.0,-0.97704,5e-05,1.75733]
[1778349620470,33.54,80802.19,0.0,-0.97696,5e-05,1.76296]
[1778349625491,33.56,80808.51,0.0,-0.97659,5e-05,1.7866]
[1778349630539,33.57,80810.74,0.0,-0.97644,5e-05,1.79618]
[1778349635562,33.58,80807.87,0.0,-0.97661,5e-05,1.78401]
[1778349640610,33.59,80812.29,0.0,-0.97636,5e-05,1.80034]
[1778349645631,33.6,80813.37,0.0,-0.97627,5e-05,1.80596]
[1778349650679,33.61,80813.27,0.0,-0.97625,5e-05,1.80758]
[1778349655702,33.62,80813.36,0.0,-0.97621,5e-05,1.8098]
[1778349660749,33.62,80811.96,0.0,-0.97626,5e-05,1.80708]
[1778349665771,33.63,80812.62,0.0,-0.97619,5e-05,1.81125]
[1778349670820,33.64,80815.93,0.0,-0.97599,5e-05,1.82422]
[1778349675841,33.65,80816.65,0.0,-0.97592,5e-05,1.82852]
[1778349678862,33.66,80830.79,0.0,-0.97516,5e-05,1.87745]
[1778349679868,33.66,80833.73,0.0,-0.975,5e-05,1.88781]
[1778349684904,33.67,80829.2,0.0,-0.97521,5e-05,1.87382]
[1778349689939,33.67,80829.26,0.0,-0.97519,5e-05,1.87553]
[1778349694975,33.68,80834.93,0.0,-0.97493,5e-05,1.8909]
[1778349696990,33.68,80838.59,0.0,-0.97472,5e-05,1.90399]
[1778349702037,33.69,80839.91,0.0,-0.97463,5e-05,1.90972]
[1778349707073,33.69,80842.13,0.0,-0.97449,5e-05,1.91856]
[1778349713115,33.7,80844.22,0.0,-0.97435,5e-05,1.92746]
[1778349718151,33.71,80847.88,0.0,-0.97412,6e-05,1.94229]
[1778349723186,33.73,80847.71,0.0,-0.97406,6e-05,1.94579]
[1778349725200,33.74,80841.33,0.0,-0.97439,5e-05,1.9252]
[1778349730234,33.75,80839.74,0.0,-0.97441,5e-05,1.92391]
[1778349737283,33.78,80841.37,0.0,-0.97422,5e-05,1.93548]
[1778349742320,33.8,80842.21,0.0,-0.97411,6e-05,1.94256]
[1778349747354,33.82,80843.62,0.0,-0.97397,6e-05,1.95158]
[1778349752389,33.84,80843.69,0.0,-0.97397,6e-05,1.95028]
[1778349757426,33.86,80843.96,0.0,-0.97389,6e-05,1.95527]
[1778349762459,33.87,80844.34,0.0,-0.97383,6e-05,1.95903]
[1778349767494,33.87,80844.5,0.0,-0.97382,6e-05,1.95959]
[1778349772531,33.88,80844.25,0.0,-0.97379,6e-05,1.96193]
[1778349774543,33.89,80835.65,0.0,-0.97423,5e-05,1.93354]
[1778349776560,33.9,80833.37,0.0,-0.97432,5e-05,1.92816]
[1778349781601,33.92,80833.19,0.0,-0.97426,5e-05,1.93176]
[1778349786632,33.94,80832.79,0.0,-0.97422,5e-05,1.93452]
[1778349791671,33.96,80832.16,0.0,-0.97419,5e-05,1.9364]
[1778349796703,33.98,80831.12,0.0,-0.97418,5e-05,1.93684]
[1778349801742,34.0,80824.66,0.0,-0.97447,5e-05,1.9186]
[1778349806772,34.01,80824.66,0.0,-0.97442,5e-05,1.92193]
[1778349808787,34.02,80819.63,0.0,-0.97465,5e-05,1.90719]
[1778349814827,34.04,80815.95,0.0,-0.97486,5e-05,1.89259]
[1778349819863,34.04,80814.74,0.0,-0.97492,5e-05,1.88848]
[1778349824898,34.04,80813.53,0.0,-0.97499,5e-05,1.88437]
[1778349829934,34.04,80813.56,0.0,-0.97499,5e-05,1.88447]
[1778349834971,34.04,80814.99,0.0,-0.97491,5e-05,1.88933]
[1778349840003,34.04,80814.79,0.0,-0.97492,5e-05,1.88865]
[1778349846045,34.04,80814.21,0.0,-0.97495,5e-05,1.88668]
[1778349852098,34.04,80814.17,0.0,-0.97495,5e-05,1.88654]
[1778349857122,34.04,80814.1,0.0,-0.97496,5e-05,1.88631]
[1778349862169,34.05,80813.97,0.0,-0.97494,5e-05,1.88759]
[1778349867202,34.07,80814.12,0.0,-0.97486,5e-05,1.89239]
[1778349868208,34.07,80820.48,0.0,-0.97451,5e-05,1.91495]
[1778349869215,34.07,80821.99,0.0,-0.97441,5e-05,1.92094]
[1778349874251,34.09,80824.93,0.0,-0.97426,5e-05,1.92952]
[1778349879288,34.11,80830.78,0.0,-0.97387,6e-05,1.95369]
[1778349884330,34.13,80832.9,0.0,-0.9737,6e-05,1.96478]
[1778349890372,34.15,80831.81,0.0,-0.97369,6e-05,1.9654]
[1778349893393,34.16,80823.53,0.0,-0.97411,5e-05,1.93892]
[1778349896415,34.17,80814.2,0.0,-0.97458,5e-05,1.90925]
[1778349897422,34.17,80812.93,0.0,-0.97463,5e-05,1.90574]
[1778349901449,34.19,80807.48,0.0,-0.97487,5e-05,1.89057]
[1778349906484,34.21,80808.87,0.0,-0.97473,5e-05,1.89956]
[1778349911520,34.23,80810.08,0.0,-0.9746,5e-05,1.90785]
[1778349916554,34.25,80809.39,0.0,-0.97457,5e-05,1.90964]
[1778349921589,34.27,80809.2,0.0,-0.97451,5e-05,1.9131]
[1778349928637,34.29,80810.07,0.0,-0.97438,5e-05,1.92173]
[1778349939717,34.33,80809.53,0.0,-0.97434,5e-05,1.9231]
[1778349947772,34.37,80809.49,0.0,-0.97423,5e-05,1.93001]
[1778349952808,34.38,80810.03,0.0,-0.97414,5e-05,1.93571]
[1778349962878,34.42,80811.1,0.0,-0.97396,5e-05,1.94696]
[1778349967912,34.44,80812.23,0.0,-0.97383,5e-05,1.95457]
[1778349972950,34.45,80811.38,0.0,-0.97382,5e-05,1.9553]
[1778349977984,34.47,80805.84,0.0,-0.97407,5e-05,1.93995]
[1778349983021,34.49,80803.49,0.0,-0.97413,5e-05,1.93563]
[1778349991073,34.52,80799.89,0.0,-0.9743,5e-05,1.92374]
[1778349998124,34.54,80797.03,0.0,-0.97437,5e-05,1.91932]
[1778350003163,34.56,80794.82,0.0,-0.97443,5e-05,1.91561]
[1778350013236,34.6,80792.36,0.0,-0.97444,5e-05,1.91483]
[1778350018263,34.61,80792.33,0.0,-0.97438,5e-05,1.91848]
[1778350023306,34.63,80790.35,0.0,-0.97443,5e-05,1.9155]
[1778350029340,34.65,80790.0,0.0,-0.97438,5e-05,1.9188]
[1778350034375,34.67,80789.55,0.0,-0.97434,5e-05,1.92098]
[1778350036389,34.68,80797.15,0.0,-0.97391,5e-05,1.94828]
[1778350037397,34.68,80800.78,0.0,-0.9737,5e-05,1.96141]
[1778350042431,34.69,80804.99,0.0,-0.97342,6e-05,1.97926]
[1778350047466,34.71,80807.24,0.0,-0.97324,6e-05,1.99035]
[1778350052501,34.73,80808.93,0.0,-0.97316,6e-05,1.99379]
[1778350056529,34.74,80816.62,0.0,-0.97269,6e-05,2.02325]
[1778350057538,34.74,80820.38,0.0,-0.97247,6e-05,2.03708]
[1778350061578,34.75,80820.83,0.0,-0.97241,6e-05,2.041]
[1778350067606,34.77,80819.98,0.0,-0.9724,6e-05,2.0414]
[1778350080702,34.8,80819.69,0.0,-0.9723,6e-05,2.0474]
[1778350085736,34.81,80821.6,0.0,-0.97215,6e-05,2.05672]
[1778350086742,34.81,80815.22,0.0,-0.97251,6e-05,2.03472]
[1778350087751,34.82,80812.24,0.0,-0.97267,6e-05,2.02482]
[1778350092784,34.83,80812.98,0.0,-0.97258,6e-05,2.03021]
[1778350098826,34.84,80813.8,0.0,-0.97248,6e-05,2.03642]
[1778350106897,34.86,80814.5,0.0,-0.97237,6e-05,2.04327]
[1778350111917,34.88,80818.51,0.0,-0.97217,6e-05,2.05432]
[1778350116952,34.89,80819.81,0.0,-0.97204,6e-05,2.062]
[1778350121987,34.9,80818.16,0.0,-0.9721,6e-05,2.05872]
[1778350128043,34.92,80817.78,0.0,-0.97207,6e-05,2.06046]
[1778350134071,34.93,80811.57,0.0,-0.97237,6e-05,2.04169]
[1778350139106,34.94,80811.7,0.0,-0.97232,6e-05,2.04485]
[1778350148183,34.97,80812.53,0.0,-0.97219,6e-05,2.05261]
[1778350153204,34.98,80813.23,0.0,-0.97211,6e-05,2.05772]
[1778350158253,34.99,80817.31,0.0,-0.97184,6e-05,2.07468]
[1778350164281,35.0,80817.14,0.0,-0.9718,6e-05,2.07707]
[1778350169318,35.02,80817.54,0.0,-0.97173,6e-05,2.08099]
[1778350175360,35.03,80817.52,0.0,-0.97176,6e-05,2.07806]
[1778350182410,35.04,80817.76,0.0,-0.97172,6e-05,2.08048]
[1778350184423,35.04,80810.13,0.0,-0.97215,6e-05,2.05387]
[1778350185430,35.04,80803.84,0.0,-0.9725,6e-05,2.03235]
[1778350186437,35.04,80802.99,0.0,-0.97255,6e-05,2.02932]
[1778350192479,35.05,80799.22,0.0,-0.97272,6e-05,2.01894]
[1778350198537,35.07,80793.21,0.0,-0.973,6e-05,2.00149]
[1778350201544,35.08,80791.89,0.0,-0.97304,6e-05,1.99866]
[1778350204566,35.09,80785.98,0.0,-0.97333,5e-05,1.98072]
[1778350209602,35.1,80783.11,0.0,-0.97345,5e-05,1.97339]
[1778350214637,35.11,80782.35,0.0,-0.97344,5e-05,1.97393]
[1778350222693,35.14,80783.49,0.0,-0.97329,5e-05,1.98281]
[1778350227729,35.15,80784.06,0.0,-0.97321,5e-05,1.98785]
[1778350234779,35.17,80785.3,0.0,-0.97315,5e-05,1.99066]
[1778350239813,35.19,80785.44,0.0,-0.97309,6e-05,1.99417]
[1778350244848,35.2,80783.41,0.0,-0.97315,5e-05,1.99025]
[1778350249883,35.21,80783.18,0.0,-0.97312,5e-05,1.99251]
[1778350254918,35.23,80782.99,0.0,-0.97308,6e-05,1.99482]
[1778350261968,35.25,80782.12,0.0,-0.97306,6e-05,1.99593]
[1778350269034,35.27,80781.37,0.0,-0.97304,6e-05,1.9974]
[1778350274055,35.28,80780.47,0.0,-0.97304,6e-05,1.99719]
[1778350279105,35.3,80780.58,0.0,-0.97298,6e-05,2.00099]
[1778350289175,35.32,80780.85,0.0,-0.97287,6e-05,2.00752]
[1778350296208,35.34,80780.87,0.0,-0.97288,6e-05,2.00575]
[1778350301243,35.36,80778.4,0.0,-0.97297,6e-05,2.00011]
[1778350309315,35.38,80778.35,0.0,-0.9729,6e-05,2.00444]
[1778350314331,35.39,80778.71,0.0,-0.97284,6e-05,2.00846]
[1778350319385,35.4,80778.99,0.0,-0.97278,6e-05,2.01216]
[1778350325413,35.42,80779.2,0.0,-0.97271,6e-05,2.01614]
[1778350330446,35.43,80778.1,0.0,-0.97273,6e-05,2.01505]
[1778350338518,35.45,80778.2,0.0,-0.97266,6e-05,2.01967]
[1778350348590,35.48,80778.61,0.0,-0.97255,6e-05,2.02633]
[1778350353607,35.49,80778.94,0.0,-0.97256,6e-05,2.02429]
[1778350358661,35.5,80778.02,0.0,-0.97257,6e-05,2.02374]
[1778350363677,35.51,80777.73,0.0,-0.97254,6e-05,2.02533]
[1778350368730,35.52,80774.35,0.0,-0.97269,6e-05,2.01631]
[1778350373748,35.54,80774.8,0.0,-0.97262,6e-05,2.02051]
[1778350378800,35.55,80775.29,0.0,-0.97255,6e-05,2.02483]
[1778350383817,35.56,80775.63,0.0,-0.97249,6e-05,2.0286]
[1778350388871,35.57,80770.57,0.0,-0.97273,6e-05,2.01381]
[1778350390866,35.58,80770.77,0.0,-0.9727,6e-05,2.01556]
[1778350392880,35.58,80764.68,0.0,-0.97302,5e-05,1.99587]
[1778350397917,35.6,80765.5,0.0,-0.97293,5e-05,2.0015]
[1778350404965,35.62,80765.81,0.0,-0.97285,5e-05,2.00644]
[1778350409999,35.63,80765.49,0.0,-0.97282,5e-05,2.00807]
[1778350415034,35.64,80762.75,0.0,-0.973,5e-05,1.99569]
[1778350420069,35.66,80762.96,0.0,-0.97294,5e-05,1.99914]
[1778350425104,35.67,80763.2,0.0,-0.97289,5e-05,2.00265]
[1778350431150,35.68,80764.49,0.0,-0.97276,5e-05,2.01022]
[1778350436183,35.7,80764.42,0.0,-0.97273,6e-05,2.01258]
[1778350438199,35.7,80769.84,0.0,-0.97241,6e-05,2.03216]
[1778350443232,35.71,80769.07,0.0,-0.97241,6e-05,2.03195]
[1778350449291,35.73,80767.86,0.0,-0.97243,6e-05,2.03066]
[1778350454309,35.74,80768.53,0.0,-0.97235,6e-05,2.03586]
[1778350459362,35.75,80766.7,0.0,-0.97241,6e-05,2.03204]
[1778350464379,35.76,80766.79,0.0,-0.97237,6e-05,2.03478]
[1778350469433,35.77,80765.62,0.0,-0.97239,6e-05,2.03317]
[1778350474457,35.79,80767.24,0.0,-0.97234,6e-05,2.03534]
[1778350476469,35.79,80774.21,0.0,-0.97193,6e-05,2.06031]
[1778350477476,35.79,80776.64,0.0,-0.97179,6e-05,2.06917]
[1778350482512,35.8,80777.31,0.0,-0.97172,6e-05,2.0736]
[1778350487548,35.81,80781.61,0.0,-0.97144,6e-05,2.09059]
[1778350492584,35.82,80784.91,0.0,-0.97122,6e-05,2.10402]
[1778350497618,35.83,80790.84,0.0,-0.97085,6e-05,2.12669]
[1778350498625,35.83,80803.09,0.0,-0.97013,6e-05,2.17068]
[1778350499647,35.83,80805.19,0.0,-0.97,6e-05,2.17848]
[1778350503659,35.84,80810.71,0.0,-0.96965,6e-05,2.19937]
[1778350507688,35.84,80817.84,0.0,-0.96921,6e-05,2.22614]
[1778350508695,35.84,80818.98,0.0,-0.96914,6e-05,2.23048]
[1778350513730,35.84,80812.53,0.0,-0.96951,6e-05,2.20773]
[1778350514739,35.84,80808.28,0.0,-0.96976,6e-05,2.19252]
[1778350516751,35.85,80806.54,0.0,-0.96986,6e-05,2.18666]
[1778350523800,35.85,80807.1,0.0,-0.9698,6e-05,2.19022]
[1778350529858,35.86,80806.81,0.0,-0.9698,6e-05,2.19053]
[1778350536888,35.87,80807.33,0.0,-0.96982,6e-05,2.18799]
[1778350541926,35.87,80807.64,0.0,-0.96978,6e-05,2.19024]
[1778350547968,35.88,80808.0,0.0,-0.96974,6e-05,2.19288]
[1778350554010,35.88,80808.71,0.0,-0.96967,6e-05,2.19678]
[1778350559045,35.89,80810.34,0.0,-0.96956,6e-05,2.20377]
[1778350564083,35.89,80810.92,0.0,-0.9695,6e-05,2.20692]
[1778350569118,35.9,80810.74,0.0,-0.9695,6e-05,2.2073]
[1778350574153,35.9,80814.45,0.0,-0.96926,6e-05,2.22181]
[1778350580217,35.91,80814.56,0.0,-0.96923,6e-05,2.22326]
[1778350585230,35.91,80813.81,0.0,-0.96926,6e-05,2.22136]
[1778350590286,35.92,80813.26,0.0,-0.96928,6e-05,2.22015]
[1778350599328,35.92,80813.27,0.0,-0.96934,6e-05,2.2155]
[1778350605371,35.93,80812.28,0.0,-0.96938,6e-05,2.21279]
[1778350609400,35.93,80806.5,0.0,-0.96972,6e-05,2.19248]
[1778350617455,35.94,80805.44,0.0,-0.96976,6e-05,2.19037]
[1778350623497,35.94,80806.15,0.0,-0.96969,6e-05,2.19415]
[1778350630567,35.95,80806.05,0.0,-0.96967,6e-05,2.19534]
[1778350635581,35.96,80807.07,0.0,-0.96959,6e-05,2.20017]
[1778350642635,35.96,80807.33,0.0,-0.96955,6e-05,2.20273]
[1778350647669,35.97,80808.56,0.0,-0.96946,6e-05,2.20831]
[1778350652701,35.97,80809.29,0.0,-0.96947,6e-05,2.20597]
[1778350657736,35.98,80816.27,0.0,-0.96903,6e-05,2.23241]
[1778350659751,35.98,80818.01,0.0,-0.96892,6e-05,2.2391]
[1778350663778,35.98,80823.44,0.0,-0.96858,6e-05,2.25961]
[1778350666798,35.98,80827.22,0.0,-0.96834,6e-05,2.27386]
[1778350671834,35.99,80825.35,0.0,-0.96845,6e-05,2.26738]
[1778350678882,35.99,80823.12,0.0,-0.96858,6e-05,2.25976]
[1778350683923,35.99,80825.81,0.0,-0.96841,6e-05,2.27008]
[1778350688957,35.99,80827.21,0.0,-0.96832,6e-05,2.27553]
[1778350695016,35.99,80826.2,0.0,-0.96837,6e-05,2.27207]
[1778350703052,35.99,80826.15,0.0,-0.96837,6e-05,2.27228]
[1778350715156,36.0,80825.6,0.0,-0.96848,6e-05,2.26462]
[1778350723194,36.0,80823.3,0.0,-0.96861,6e-05,2.25665]
[1778350725226,36.0,80816.25,0.0,-0.96904,6e-05,2.23095]
[1778350728229,36.0,80815.92,0.0,-0.96905,6e-05,2.23004]
[1778350733264,36.0,80815.53,0.0,-0.96907,6e-05,2.22913]
[1778350738300,36.01,80813.67,0.0,-0.96917,6e-05,2.22285]
[1778350743334,36.01,80812.07,0.0,-0.96926,6e-05,2.21756]
[1778350748369,36.01,80812.89,0.0,-0.9692,6e-05,2.22107]
[1778350755471,36.01,80813.28,0.0,-0.96917,6e-05,2.22317]
[1778350761460,36.02,80813.58,0.0,-0.96914,6e-05,2.22485]
[1778350767502,36.02,80813.41,0.0,-0.96914,6e-05,2.22483]
[1778350771532,36.02,80807.23,0.0,-0.96958,6e-05,2.19673]
[1778350773543,36.02,80806.19,0.0,-0.96964,6e-05,2.19326]
[1778350778579,36.03,80802.83,0.0,-0.96983,6e-05,2.18204]
[1778350784623,36.03,80799.23,0.0,-0.97002,6e-05,2.17051]
[1778350789659,36.04,80796.74,0.0,-0.97015,6e-05,2.16264]
[1778350795752,36.04,80793.42,0.0,-0.97032,6e-05,2.15212]
[1778350801742,36.05,80789.68,0.0,-0.97053,6e-05,2.13957]
[1778350806777,36.05,80788.19,0.0,-0.97059,6e-05,2.13548]
[1778350812818,36.06,80788.15,0.0,-0.97057,6e-05,2.13673]
[1778350817854,36.06,80788.84,0.0,-0.97051,6e-05,2.14031]
[1778350822888,36.07,80787.07,0.0,-0.9706,6e-05,2.13519]
[1778350827924,36.08,80786.12,0.0,-0.97063,6e-05,2.13297]
[1778350834973,36.08,80785.6,0.0,-0.97072,6e-05,2.12673]
[1778350842024,36.09,80784.62,0.0,-0.97075,6e-05,2.1249]
[1778350849072,36.1,80784.11,0.0,-0.97075,6e-05,2.12472]
[1778350852093,36.1,80775.65,0.0,-0.97122,6e-05,2.09579]
[1778350853100,36.1,80770.74,0.0,-0.9715,6e-05,2.07901]
[1778350854107,36.1,80771.14,0.0,-0.97147,6e-05,2.08071]
[1778350859142,36.11,80772.37,0.0,-0.97138,6e-05,2.0865]
[1778350864180,36.12,80772.65,0.0,-0.97134,6e-05,2.08897]
[1778350869212,36.13,80773.64,0.0,-0.97125,6e-05,2.09389]
[1778350874247,36.13,80773.77,0.0,-0.97122,6e-05,2.0958]
[1778350879283,36.14,80778.1,0.0,-0.97095,6e-05,2.11233]
[1778350884317,36.15,80777.98,0.0,-0.97094,6e-05,2.11322]
[1778350890359,36.15,80777.3,0.0,-0.97095,6e-05,2.11239]
[1778350895394,36.16,80776.77,0.0,-0.97104,6e-05,2.10587]
[1778350900429,36.16,80775.75,0.0,-0.97107,6e-05,2.10364]
[1778350906526,36.17,80774.97,0.0,-0.97109,6e-05,2.10254]
[1778350916596,36.19,80775.39,0.0,-0.97102,6e-05,2.10668]
[1778350923590,36.19,80775.5,0.0,-0.97099,6e-05,2.1089]
[1778350929635,36.2,80774.93,0.0,-0.97099,6e-05,2.10849]
[1778350934668,36.21,80775.22,0.0,-0.97095,6e-05,2.11079]
[1778350939703,36.21,80775.26,0.0,-0.97093,6e-05,2.11222]
[1778350946807,36.22,80775.29,0.0,-0.9709,6e-05,2.11435]
[1778350952794,36.23,80775.29,0.0,-0.97095,6e-05,2.10989]
[1778350957828,36.24,80775.61,0.0,-0.97091,6e-05,2.11228]
[1778350962863,36.24,80776.22,0.0,-0.97085,6e-05,2.11566]
[1778350969913,36.25,80776.3,0.0,-0.97082,6e-05,2.11766]
[1778350975955,36.26,80776.35,0.0,-0.97079,6e-05,2.11928]
[1778350987086,36.27,80777.93,0.0,-0.97066,6e-05,2.12741]
[1778350993074,36.28,80777.61,0.0,-0.97065,6e-05,2.12768]
[1778350998109,36.28,80776.5,0.0,-0.9707,6e-05,2.12495]
[1778351004152,36.29,80774.64,0.0,-0.97078,6e-05,2.1199]
[1778351009185,36.29,80776.79,0.0,-0.97064,6e-05,2.12863]
[1778351010193,36.3,80783.82,0.0,-0.97023,6e-05,2.15363]
[1778351011199,36.3,80788.32,0.0,-0.97004,6e-05,2.16373]
[1778351015228,36.3,80792.41,0.0,-0.96978,6e-05,2.179]
[1778351020265,36.3,80794.97,0.0,-0.96962,6e-05,2.18896]
[1778351025299,36.31,80796.84,0.0,-0.96949,6e-05,2.19639]
[1778351031341,36.31,80799.32,0.0,-0.96933,6e-05,2.20605]
[1778351034362,36.31,80804.92,0.0,-0.96899,6e-05,2.22657]
[1778351040404,36.31,80804.7,0.0,-0.969,6e-05,2.22621]
[1778351047513,36.32,80806.37,0.0,-0.96889,6e-05,2.23268]
[1778351051482,36.32,80811.39,0.0,-0.96858,6e-05,2.25115]
[1778351052490,36.32,80812.7,0.0,-0.9685,6e-05,2.25595]
[1778351057583,36.32,80815.7,0.0,-0.96831,6e-05,2.26694]
[1778351063566,36.32,80815.47,0.0,-0.96833,6e-05,2.2661]
[1778351068602,36.32,80810.4,0.0,-0.96864,6e-05,2.24757]
[1778351073637,36.32,80807.32,0.0,-0.96891,6e-05,2.23035]
[1778351075651,36.32,80798.86,0.0,-0.96941,6e-05,2.19994]
[1778351078672,36.32,80798.48,0.0,-0.96943,6e-05,2.19889]
[1778351082705,36.32,80807.09,0.0,-0.9689,6e-05,2.23038]
[1778351083708,36.32,80807.59,0.0,-0.96887,6e-05,2.23226]
[1778351088744,36.32,80807.43,0.0,-0.96888,6e-05,2.23195]
[1778351092771,36.32,80813.34,0.0,-0.96852,6e-05,2.25362]
[1778351094785,36.32,80818.43,0.0,-0.9682,6e-05,2.27228]
[1778351100828,36.32,80820.36,0.0,-0.96809,6e-05,2.27923]
[1778351104857,36.32,80826.78,0.0,-0.96769,6e-05,2.30286]
[1778351106869,36.32,80833.74,0.0,-0.96725,6e-05,2.32869]
[1778351107876,36.32,80839.95,0.0,-0.96686,6e-05,2.35191]
[1778351109890,36.32,80842.23,0.0,-0.96672,6e-05,2.36027]
[1778351114931,36.32,80843.45,0.0,-0.96664,6e-05,2.36488]
[1778351118957,36.32,80853.16,0.0,-0.96601,7e-05,2.40177]
[1778351120970,36.32,80855.59,0.0,-0.96585,7e-05,2.41086]
[1778351126005,36.31,80857.55,0.0,-0.96575,7e-05,2.41702]
[1778351131040,36.31,80860.22,0.0,-0.96568,7e-05,2.41967]
[1778351136076,36.3,80861.49,0.0,-0.96561,7e-05,2.42344]
[1778351141110,36.3,80862.22,0.0,-0.96558,7e-05,2.42515]
[1778351146145,36.29,80864.22,0.0,-0.96547,7e-05,2.43175]
[1778351151180,36.29,80867.34,0.0,-0.96528,7e-05,2.44265]
[1778351152187,36.29,80873.54,0.0,-0.96487,7e-05,2.46649]
[1778351153194,36.29,80882.47,0.0,-0.96428,7e-05,2.50118]
[1778351154201,36.29,80882.38,0.0,-0.96429,7e-05,2.50048]
[1778351156215,36.28,80887.79,0.0,-0.96393,7e-05,2.52112]
[1778351161251,36.27,80888.81,0.0,-0.96389,7e-05,2.52329]
[1778351163275,36.27,80917.72,0.0,-0.96188,7e-05,2.6388]
[1778351164279,36.27,80934.23,0.0,-0.96069,7e-05,2.70623]
[1778351165284,36.27,80938.16,0.0,-0.96041,7e-05,2.72192]
[1778351167373,36.26,80951.55,0.0,-0.95942,8e-05,2.77744]
[1778351168305,36.26,80951.55,0.0,-0.95944,8e-05,2.77667]
[1778351174348,36.24,80951.86,0.0,-0.95948,8e-05,2.77403]
[1778351179383,36.24,80963.01,0.0,-0.95864,8e-05,2.82142]
[1778351180391,36.24,80967.72,0.0,-0.95829,8e-05,2.84071]
[1778351183412,36.23,80962.35,0.0,-0.95873,8e-05,2.81591]
[1778351185428,36.22,80955.71,0.0,-0.95929,8e-05,2.78483]
[1778351187529,36.21,81007.84,0.0,-0.95523,8e-05,3.0094]
[1778351188469,36.2,81006.52,0.0,-0.95536,8e-05,3.00241]
[1778351189475,36.16,80981.61,0.0,-0.95756,8e-05,2.88122]
[1778351190483,36.16,80967.7,0.0,-0.95864,8e-05,2.82121]
[1778351191489,36.16,80964.92,0.0,-0.95895,8e-05,2.80234]
[1778351192496,36.16,80973.72,0.0,-0.95827,8e-05,2.84006]
[1778351193503,36.16,80982.39,0.0,-0.9576,8e-05,2.87754]
[1778351194510,36.16,80981.47,0.0,-0.95767,8e-05,2.87355]
[1778351195517,36.16,80974.41,0.0,-0.95822,8e-05,2.84303]
[1778351196524,36.15,80968.02,0.0,-0.95873,8e-05,2.81469]
[1778351197599,36.15,80965.17,0.0,-0.95896,8e-05,2.80165]
[1778351202565,36.12,80957.57,0.0,-0.95967,8e-05,2.76229]
[1778351204580,36.11,80955.38,0.0,-0.95988,8e-05,2.75022]
[1778351207671,36.09,80962.68,0.0,-0.95941,8e-05,2.77691]
[1778351209619,36.08,80964.48,0.0,-0.95932,8e-05,2.78174]
[1778351213646,36.06,80979.56,0.0,-0.95825,8e-05,2.84132]
[1778351214653,36.05,80995.37,0.0,-0.95704,8e-05,2.90868]
[1778351215665,35.99,80998.11,0.0,-0.95708,8e-05,2.90644]
[1778351216668,35.93,81005.15,0.0,-0.95678,8e-05,2.92314]
[1778351217739,35.92,81009.07,0.0,-0.9565,8e-05,2.93843]
[1778351221704,35.84,81003.86,0.0,-0.9573,8e-05,2.89461]
[1778351226742,35.72,81008.3,0.0,-0.95745,8e-05,2.88641]
[1778351230771,35.54,81003.27,0.0,-0.95864,8e-05,2.82059]
[1778351234803,35.47,80985.84,0.0,-0.9603,8e-05,2.72777]
[1778351235810,35.46,80980.75,0.0,-0.96071,8e-05,2.70482]
[1778351237879,35.46,80989.16,0.0,-0.9601,8e-05,2.73946]
[1778351239839,35.45,80993.42,0.0,-0.9598,8e-05,2.75639]
[1778351241852,35.44,80998.58,0.0,-0.95942,8e-05,2.77721]
[1778351246887,35.43,81000.13,0.0,-0.95937,8e-05,2.7803]
[1778351251922,35.41,81000.07,0.0,-0.95953,8e-05,2.7695]
[1778351256957,35.4,80997.55,0.0,-0.95979,8e-05,2.75519]
[1778351261991,35.39,80993.91,0.0,-0.96013,8e-05,2.73622]
[1778351265016,35.38,80988.71,0.0,-0.96056,8e-05,2.71204]
[1778351266021,35.38,80985.44,0.0,-0.96081,8e-05,2.69752]
[1778351268092,35.37,80982.04,0.0,-0.96109,7e-05,2.68196]
[1778351274077,35.36,80980.1,0.0,-0.96129,7e-05,2.67044]
[1778351279112,35.34,80981.72,0.0,-0.96122,7e-05,2.67458]
[1778351282133,35.34,80975.37,0.0,-0.96172,7e-05,2.6462]
[1778351283140,35.34,80974.32,0.0,-0.96181,7e-05,2.6413]
[1778351288232,35.33,80974.3,0.0,-0.96185,7e-05,2.63878]
[1778351294219,35.31,80974.13,0.0,-0.96192,7e-05,2.63518]
[1778351299282,35.3,80973.28,0.0,-0.96202,7e-05,2.62932]
[1778351305325,35.29,80977.51,0.0,-0.96176,7e-05,2.64419]
[1778351310360,35.28,80978.51,0.0,-0.96173,7e-05,2.64601]
[1778351316402,35.24,80979.18,0.0,-0.96196,7e-05,2.63106]
[1778351321437,35.21,80983.86,0.0,-0.96173,7e-05,2.64435]
[1778351326472,35.2,80983.37,0.0,-0.96181,7e-05,2.63999]
[1778351328511,35.19,80989.77,0.0,-0.96135,7e-05,2.66612]
[1778351330500,35.17,80994.59,0.0,-0.96108,8e-05,2.68128]
[1778351333522,35.15,80996.8,0.0,-0.96102,8e-05,2.6846]
[1778351336542,35.14,81004.38,0.0,-0.96047,8e-05,2.7155]
[1778351337549,35.14,81007.38,0.0,-0.96026,8e-05,2.72785]
[1778351340571,35.13,81011.28,0.0,-0.95999,8e-05,2.74291]
[1778351345609,35.1,81010.98,0.0,-0.96016,8e-05,2.73326]
[1778351347625,35.09,81016.08,0.0,-0.95979,8e-05,2.75417]
[1778351349637,35.09,81016.08,0.0,-0.95981,8e-05,2.75291]
[1778351354680,35.07,81017.53,0.0,-0.95975,8e-05,2.75611]
[1778351359719,35.02,81016.39,0.0,-0.96009,8e-05,2.73744]
[1778351361749,34.97,81007.7,0.0,-0.96096,8e-05,2.6887]
[1778351363755,34.97,81015.64,0.0,-0.96037,8e-05,2.72188]
[1778351364762,34.94,81019.47,0.0,-0.96017,8e-05,2.73303]
[1778351366775,34.94,81022.43,0.0,-0.95996,8e-05,2.74475]
[1778351371810,34.93,81022.24,0.0,-0.96012,8e-05,2.73413]
[1778351377853,34.87,81023.45,0.0,-0.96027,8e-05,2.72602]
[1778351382887,34.86,81021.97,0.0,-0.96044,8e-05,2.71635]
[1778351387922,34.85,81022.65,0.0,-0.96044,8e-05,2.71661]
[1778351392956,34.84,81018.02,0.0,-0.96084,8e-05,2.69398]
[1778351397992,34.83,81017.15,0.0,-0.96095,8e-05,2.68771]
[1778351403027,34.82,81016.43,0.0,-0.96105,8e-05,2.68213]
[1778351409086,34.8,81016.66,0.0,-0.96108,8e-05,2.68011]
[1778351413102,34.79,81025.12,0.0,-0.96047,8e-05,2.71461]
[1778351418146,34.78,81031.29,0.0,-0.96005,8e-05,2.73863]
[1778351419159,34.78,81049.11,0.0,-0.95865,8e-05,2.81654]
[1778351420150,34.78,81049.11,0.0,-0.95867,8e-05,2.81583]
[1778351425185,34.76,81048.32,0.0,-0.95879,8e-05,2.80882]
[1778351429230,34.7,81035.78,0.0,-0.96005,8e-05,2.73868]
[1778351430221,34.7,81035.78,0.0,-0.96006,8e-05,2.73809]
[1778351435255,34.69,81030.48,0.0,-0.96061,8e-05,2.70525]
[1778351437270,34.68,81036.87,0.0,-0.96014,8e-05,2.73205]
[1778351440290,34.68,81028.87,0.0,-0.96079,8e-05,2.69552]
[1778351441297,34.67,81028.44,0.0,-0.96083,8e-05,2.69315]
[1778351444318,34.67,81018.97,0.0,-0.96158,8e-05,2.65084]
[1778351445327,34.67,81018.69,0.0,-0.96161,8e-05,2.6492]
[1778351450361,34.66,81020.98,0.0,-0.96147,8e-05,2.65678]
[1778351453382,34.65,81014.2,0.0,-0.96201,8e-05,2.62646]
[1778351458416,34.64,81013.83,0.0,-0.96207,7e-05,2.62289]
[1778351463451,34.64,81017.7,0.0,-0.96182,8e-05,2.63743]
[1778351468485,34.63,81016.24,0.0,-0.96196,8e-05,2.62911]
[1778351473521,34.62,81013.42,0.0,-0.96221,7e-05,2.61508]
[1778351479585,34.61,81013.52,0.0,-0.96224,7e-05,2.61317]
[1778351486683,34.6,81012.7,0.0,-0.96235,7e-05,2.60704]
[1778351494746,34.59,81012.88,0.0,-0.96248,7e-05,2.59808]
[1778351495748,34.58,80994.34,0.0,-0.96385,7e-05,2.51987]
[1778351496755,34.58,80992.43,0.0,-0.96399,7e-05,2.51171]
[1778351497762,34.58,80984.4,0.0,-0.96457,7e-05,2.47836]
[1778351498769,34.58,80982.0,0.0,-0.96474,7e-05,2.46834]
[1778351503804,34.58,80981.27,0.0,-0.96481,7e-05,2.46462]
[1778351508839,34.57,80981.03,0.0,-0.96483,7e-05,2.46293]
[1778351513874,34.57,80979.14,0.0,-0.96498,7e-05,2.45454]
[1778351517902,34.57,80985.86,0.0,-0.96451,7e-05,2.48156]
[1778351518909,34.57,80986.4,0.0,-0.96448,7e-05,2.48361]
[1778351523944,34.57,80987.43,0.0,-0.96442,7e-05,2.487]
[1778351527972,34.56,80993.05,0.0,-0.96403,7e-05,2.50955]
[1778351529994,34.56,80997.49,0.0,-0.96371,7e-05,2.52758]
[1778351533008,34.56,81002.38,0.0,-0.96337,7e-05,2.54731]
[1778351538042,34.55,81004.08,0.0,-0.96327,7e-05,2.5531]
[1778351540064,34.55,80995.93,0.0,-0.96388,7e-05,2.51829]
[1778351543078,34.55,81007.21,0.0,-0.96307,7e-05,2.56475]
[1778351544088,34.54,81014.02,0.0,-0.96257,7e-05,2.59319]
[1778351547107,34.54,81020.18,0.0,-0.96213,8e-05,2.61832]
[1778351552141,34.53,81022.47,0.0,-0.96208,8e-05,2.61938]
[1778351557180,34.52,81019.55,0.0,-0.96233,7e-05,2.60507]
[1778351562215,34.52,81015.05,0.0,-0.9627,7e-05,2.58421]
[1778351567250,34.51,81016.78,0.0,-0.9626,7e-05,2.58985]
[1778351572285,34.5,81017.77,0.0,-0.96256,7e-05,2.59234]
[1778351577320,34.5,81016.79,0.0,-0.96266,7e-05,2.5865]
[1778351583362,34.49,81016.65,0.0,-0.96271,7e-05,2.58392]
[1778351588397,34.48,81017.53,0.0,-0.96267,7e-05,2.58601]
[1778351593432,34.47,81017.65,0.0,-0.96269,7e-05,2.58488]
[1778351599477,34.47,81017.25,0.0,-0.96275,7e-05,2.58124]
[1778351602497,34.46,81010.71,0.0,-0.96325,7e-05,2.55268]
[1778351603505,34.46,81008.49,0.0,-0.96342,7e-05,2.54307]
[1778351608540,34.46,81006.41,0.0,-0.9636,7e-05,2.53307]
[1778351610565,34.45,81002.31,0.0,-0.9639,7e-05,2.51548]
[1778351615590,34.45,81002.0,0.0,-0.96403,7e-05,2.50653]
[1778351617603,34.45,81009.92,0.0,-0.96346,7e-05,2.53918]
[1778351619617,34.45,81012.68,0.0,-0.96327,7e-05,2.55025]
[1778351624652,34.44,81014.12,0.0,-0.96319,7e-05,2.55489]
[1778351629688,34.43,81015.57,0.0,-0.96311,7e-05,2.55957]
[1778351634722,34.43,81016.75,0.0,-0.96304,7e-05,2.5631]
[1778351639757,34.42,81016.07,0.0,-0.96312,7e-05,2.55876]
[1778351647813,34.41,81015.48,0.0,-0.9632,7e-05,2.55399]
[1778351652861,34.41,81011.27,0.0,-0.96354,7e-05,2.53492]
[1778351657894,34.4,81009.52,0.0,-0.96369,7e-05,2.52636]
[1778351662931,34.4,81005.27,0.0,-0.96402,7e-05,2.50746]
[1778351667966,34.39,81004.11,0.0,-0.96412,7e-05,2.50157]
[1778351673001,34.39,81002.54,0.0,-0.96434,7e-05,2.48742]
[1778351679043,34.38,81002.41,0.0,-0.96437,7e-05,2.48577]
[1778351684078,34.38,81003.87,0.0,-0.96428,7e-05,2.49091]
[1778351689113,34.37,81003.1,0.0,-0.96435,7e-05,2.48678]
[1778351694149,34.37,81001.99,0.0,-0.96444,7e-05,2.48135]
[1778351699183,34.37,81002.51,0.0,-0.96442,7e-05,2.48272]
[1778351704218,34.36,81002.16,0.0,-0.96446,7e-05,2.48048]
[1778351705225,34.36,80992.86,0.0,-0.96513,7e-05,2.44203]
[1778351706232,34.36,80982.68,0.0,-0.96584,7e-05,2.40049]
[1778351707239,34.36,80982.41,0.0,-0.96586,7e-05,2.39937]
[1778351712274,34.36,80977.62,0.0,-0.96619,7e-05,2.38006]
[1778351717310,34.36,80979.37,0.0,-0.96607,7e-05,2.38713]
[1778351722344,34.36,80979.04,0.0,-0.96609,7e-05,2.38581]
[1778351727380,34.35,80976.95,0.0,-0.96629,7e-05,2.37422]
[1778351732414,34.34,80977.08,0.0,-0.96642,7e-05,2.36515]
[1778351735436,34.33,80971.89,0.0,-0.96681,7e-05,2.34259]
[1778351738458,34.32,80965.69,0.0,-0.96726,7e-05,2.31633]
[1778351743495,34.31,80963.09,0.0,-0.96748,7e-05,2.30347]
[1778351748528,34.3,80959.26,0.0,-0.96777,7e-05,2.28593]
[1778351753563,34.29,80956.48,0.0,-0.968,7e-05,2.27274]
[1778351755577,34.29,80951.26,0.0,-0.96836,7e-05,2.25152]
[1778351757591,34.28,80946.96,0.0,-0.96865,7e-05,2.23407]
[1778351762629,34.27,80941.84,0.0,-0.96901,6e-05,2.21247]
[1778351764643,34.27,80937.56,0.0,-0.9693,6e-05,2.19543]
[1778351771699,34.26,80940.01,0.0,-0.96918,6e-05,2.20249]
[1778351776728,34.25,80938.01,0.0,-0.96934,6e-05,2.19321]
[1778351779757,34.25,80946.9,0.0,-0.96878,6e-05,2.2263]
[1778351781780,34.25,80948.91,0.0,-0.96866,7e-05,2.2333]
[1778351786805,34.24,80949.18,0.0,-0.96868,7e-05,2.23243]
[1778351791849,34.23,80948.53,0.0,-0.96884,6e-05,2.22182]
[1778351794861,34.22,80954.55,0.0,-0.96846,7e-05,2.24399]
[1778351798888,34.22,80962.83,0.0,-0.96794,7e-05,2.27464]
[1778351800903,34.21,80964.88,0.0,-0.96782,7e-05,2.28177]
[1778351805940,34.2,80962.02,0.0,-0.96805,7e-05,2.26831]
[1778351806946,34.2,80956.77,0.0,-0.96841,7e-05,2.2474]
[1778351807952,34.2,80951.12,0.0,-0.96878,6e-05,2.22511]
[1778351808959,34.2,80950.21,0.0,-0.96885,6e-05,2.22123]
[1778351813993,34.19,80952.11,0.0,-0.96873,7e-05,2.22799]
[1778351819030,34.2,80951.92,0.0,-0.96872,7e-05,2.22862]
[1778351824065,34.21,80948.68,0.0,-0.96891,6e-05,2.21752]
[1778351829102,34.2,80947.8,0.0,-0.96899,6e-05,2.21244]
[1778351834136,34.19,80950.32,0.0,-0.96885,6e-05,2.22104]
[1778351839188,34.2,80956.28,0.0,-0.96844,7e-05,2.24561]
[1778351841185,34.2,80955.53,0.0,-0.96848,7e-05,2.24324]
[1778351845214,34.21,80950.43,0.0,-0.96879,6e-05,2.22459]
[1778351850249,34.21,80949.65,0.0,-0.96882,6e-05,2.22302]
[1778351855287,34.22,80949.45,0.0,-0.96889,6e-05,2.21751]
[1778351860321,34.23,80948.54,0.0,-0.96892,6e-05,2.21551]
[1778351865358,34.23,80948.23,0.0,-0.96891,6e-05,2.21582]
[1778351869386,34.24,80940.25,0.0,-0.96941,6e-05,2.18649]
[1778351870399,34.24,80934.88,0.0,-0.96974,6e-05,2.16682]
[1778351874421,34.24,80944.27,0.0,-0.96916,6e-05,2.20139]
[1778351880464,34.23,80944.16,0.0,-0.9692,6e-05,2.199]
[1778351885498,34.22,80943.61,0.0,-0.96926,6e-05,2.19527]
[1778351890533,34.21,80943.23,0.0,-0.96931,6e-05,2.19221]
[1778351895568,34.21,80948.97,0.0,-0.96897,6e-05,2.21254]
[1778351900605,34.2,80950.97,0.0,-0.96887,6e-05,2.21841]
[1778351905639,34.19,80951.2,0.0,-0.96889,6e-05,2.2175]
[1778351912705,34.18,80950.85,0.0,-0.96903,6e-05,2.20752]
[1778351918730,34.17,80951.0,0.0,-0.96906,6e-05,2.2061]
[1778351923766,34.17,80950.91,0.0,-0.96909,6e-05,2.20415]
[1778351930815,34.17,80950.57,0.0,-0.9691,6e-05,2.20324]
[1778351934842,34.16,80945.11,0.0,-0.96947,6e-05,2.18179]
[1778351939879,34.16,80943.68,0.0,-0.96958,6e-05,2.17507]
[1778351944913,34.15,80943.27,0.0,-0.96963,6e-05,2.17223]
[1778351949948,34.15,80942.87,0.0,-0.96967,6e-05,2.16947]
[1778351952985,34.14,80949.85,0.0,-0.96924,6e-05,2.19534]
[1778351954983,34.14,80950.41,0.0,-0.96921,6e-05,2.19692]
[1778351960021,34.14,80950.87,0.0,-0.96921,6e-05,2.19717]
[1778351965055,34.13,80950.88,0.0,-0.96923,6e-05,2.19572]
[1778351971097,34.12,80952.2,0.0,-0.96926,6e-05,2.1928]
[1778351976132,34.11,80951.91,0.0,-0.9693,6e-05,2.19023]
[1778351977139,34.11,80946.12,0.0,-0.96968,6e-05,2.16785]
[1778351978145,34.11,80944.04,0.0,-0.96982,6e-05,2.15969]
[1778351983198,34.11,80936.94,0.0,-0.97028,6e-05,2.1317]
[1778351985195,34.1,80936.45,0.0,-0.97032,6e-05,2.12944]
[1778351991237,34.1,80937.97,0.0,-0.97025,6e-05,2.13396]
[1778351996274,34.09,80936.02,0.0,-0.97038,6e-05,2.12564]
[1778351998289,34.09,80929.36,0.0,-0.9708,6e-05,2.10041]
[1778352000303,34.09,80920.6,0.0,-0.97135,6e-05,2.06773]
[1778352001310,34.09,80921.71,0.0,-0.97128,6e-05,2.07171]
[1778352006348,34.09,80923.84,0.0,-0.97116,6e-05,2.07902]
[1778352011379,34.09,80924.04,0.0,-0.97116,6e-05,2.07918]
[1778352017422,34.08,80922.12,0.0,-0.97128,6e-05,2.07146]
[1778352023484,34.08,80916.07,0.0,-0.97166,6e-05,2.04868]
[1778352028499,34.08,80914.68,0.0,-0.97177,6e-05,2.04235]
[1778352033554,34.07,80913.86,0.0,-0.9719,6e-05,2.03305]
[1778352040584,34.07,80914.13,0.0,-0.97189,6e-05,2.03375]
[1778352045618,34.07,80917.57,0.0,-0.97169,6e-05,2.04596]
[1778352050653,34.07,80919.16,0.0,-0.9716,6e-05,2.0514]
[1778352058710,34.07,80919.16,0.0,-0.9716,6e-05,2.05088]
[1778352063765,34.07,80918.74,0.0,-0.97163,6e-05,2.04907]
[1778352068780,34.06,80918.76,0.0,-0.97164,6e-05,2.04888]
[1778352073835,34.06,80916.33,0.0,-0.97179,6e-05,2.03981]
[1778352080864,34.06,80916.0,0.0,-0.97181,6e-05,2.03839]
[1778352085900,34.06,80914.99,0.0,-0.97187,6e-05,2.03458]
[1778352090934,34.06,80915.13,0.0,-0.97187,6e-05,2.03495]
[1778352098990,34.06,80915.23,0.0,-0.97194,6e-05,2.02917]
[1778352104045,34.06,80915.2,0.0,-0.97195,6e-05,2.02892]
[1778352109060,34.06,80914.7,0.0,-0.97198,6e-05,2.02695]
[1778352114115,34.06,80913.89,0.0,-0.97203,6e-05,2.02388]
[1778352119130,34.05,80913.2,0.0,-0.97209,6e-05,2.02021]
[1778352124185,34.05,80904.28,0.0,-0.97262,6e-05,1.98799]
[1778352126180,34.05,80903.02,0.0,-0.97269,6e-05,1.98352]
[1778352131215,34.05,80903.48,0.0,-0.97266,6e-05,1.98536]
[1778352136250,34.05,80902.58,0.0,-0.97271,6e-05,1.98235]
[1778352138264,34.05,80882.79,0.0,-0.97385,6e-05,1.91261]
[1778352139271,34.06,80877.48,0.0,-0.97415,6e-05,1.89434]
[1778352142295,34.06,80873.23,0.0,-0.97438,6e-05,1.87969]
[1778352144326,34.06,80867.38,0.0,-0.97471,5e-05,1.85966]
[1778352145316,34.06,80867.38,0.0,-0.97471,5e-05,1.85966]
[1778352150350,34.06,80868.88,0.0,-0.97462,6e-05,1.86478]
[1778352155385,34.06,80869.67,0.0,-0.97465,6e-05,1.86227]
[1778352160420,34.07,80870.36,0.0,-0.97458,6e-05,1.86636]
[1778352165456,34.08,80874.94,0.0,-0.97428,6e-05,1.88496]
[1778352167470,34.08,80877.92,0.0,-0.97411,6e-05,1.8956]
[1778352172506,34.08,80881.56,0.0,-0.97389,6e-05,1.909]
[1778352177540,34.09,80882.28,0.0,-0.97384,6e-05,1.91214]
[1778352182575,34.09,80883.05,0.0,-0.97378,6e-05,1.91543]
[1778352187610,34.09,80884.06,0.0,-0.97372,6e-05,1.91952]
[1778352193652,34.1,80888.11,0.0,-0.97348,6e-05,1.9343]
[1778352198689,34.1,80889.43,0.0,-0.97339,6e-05,1.93944]
[1778352204749,34.1,80892.82,0.0,-0.97319,6e-05,1.95199]
[1778352209765,34.1,80893.97,0.0,-0.97312,6e-05,1.95648]
[1778352214818,34.11,80892.76,0.0,-0.97325,6e-05,1.94688]
[1778352222855,34.12,80894.69,0.0,-0.97311,6e-05,1.95572]
[1778352227890,34.13,80895.58,0.0,-0.973,6e-05,1.96243]
[1778352232925,34.15,80894.22,0.0,-0.97302,6e-05,1.96115]
[1778352237960,34.15,80893.99,0.0,-0.97302,6e-05,1.96082]
[1778352244003,34.15,80893.81,0.0,-0.97302,6e-05,1.96073]
[1778352249038,34.16,80893.45,0.0,-0.97303,6e-05,1.96052]
[1778352254072,34.2,80893.54,0.0,-0.97286,6e-05,1.97061]
[1778352262128,34.34,80892.82,0.0,-0.97242,6e-05,1.99712]
[1778352265198,34.35,80886.25,0.0,-0.97277,6e-05,1.9757]
[1778352271192,34.37,80883.94,0.0,-0.97292,6e-05,1.96568]
[1778352277234,34.39,80882.28,0.0,-0.97295,6e-05,1.9639]
[1778352282269,34.4,80880.89,0.0,-0.97297,6e-05,1.9624]
[1778352288311,34.42,80881.24,0.0,-0.97288,6e-05,1.96767]
[1778352293346,34.44,80880.92,0.0,-0.97285,6e-05,1.96986]
[1778352298381,34.45,80879.08,0.0,-0.9729,6e-05,1.9667]
[1778352303416,34.47,80877.58,0.0,-0.97293,6e-05,1.96476]
[1778352314494,34.5,80878.65,0.0,-0.97275,6e-05,1.97579]
[1778352321544,34.52,80875.53,0.0,-0.97285,6e-05,1.96944]
[1778352326578,34.54,80873.62,0.0,-0.97291,6e-05,1.96603]
[1778352330607,34.55,80866.97,0.0,-0.97325,6e-05,1.94546]
[1778352335695,34.56,80865.72,0.0,-0.97338,6e-05,1.93632]
[1778352341685,34.56,80864.68,0.0,-0.97343,6e-05,1.93322]
[1778352346718,34.57,80864.11,0.0,-0.97343,6e-05,1.93292]
[1778352351754,34.58,80860.16,0.0,-0.9736,6e-05,1.92277]
[1778352356788,34.59,80860.17,0.0,-0.97358,6e-05,1.9239]
[1778352361823,34.59,80859.91,0.0,-0.97358,6e-05,1.92348]
[1778352366858,34.59,80857.36,0.0,-0.97372,6e-05,1.91519]
[1778352371893,34.6,80851.81,0.0,-0.97402,6e-05,1.89676]
[1778352374914,34.6,80846.02,0.0,-0.97433,5e-05,1.87749]
[1778352377935,34.6,80843.33,0.0,-0.97447,5e-05,1.8691]
[1778352380956,34.6,80836.03,0.0,-0.97486,5e-05,1.84516]
[1778352386051,34.61,80839.66,0.0,-0.97464,5e-05,1.8584]
[1778352392033,34.61,80847.3,0.0,-0.97428,6e-05,1.87963]
[1778352393040,34.62,80852.58,0.0,-0.97398,6e-05,1.89772]
[1778352398075,34.62,80852.15,0.0,-0.974,6e-05,1.89689]
[1778352404118,34.62,80851.55,0.0,-0.97402,6e-05,1.89558]
[1778352409152,34.62,80851.42,0.0,-0.97402,6e-05,1.89575]
[1778352414191,34.63,80851.38,0.0,-0.97401,6e-05,1.89622]
[1778352419221,34.63,80851.09,0.0,-0.97402,6e-05,1.89582]
[1778352426333,34.63,80850.59,0.0,-0.97403,6e-05,1.89493]
[1778352432313,34.64,80850.28,0.0,-0.97404,6e-05,1.89458]
[1778352437348,34.64,80850.25,0.0,-0.97403,6e-05,1.89505]
[1778352442383,34.64,80849.21,0.0,-0.97408,6e-05,1.89209]
[1778352447481,34.65,80849.21,0.0,-0.97407,6e-05,1.89268]
[1778352453464,34.65,80848.01,0.0,-0.97419,6e-05,1.8836]
[1778352458557,34.65,80849.23,0.0,-0.97412,6e-05,1.88841]
[1778352464540,34.66,80851.51,0.0,-0.97398,6e-05,1.89696]
[1778352472598,34.66,80851.19,0.0,-0.97398,6e-05,1.89684]
[1778352474613,34.66,80858.57,0.0,-0.97356,6e-05,1.92235]
[1778352477632,34.66,80863.47,0.0,-0.97328,6e-05,1.9395]
[1778352482670,34.66,80863.66,0.0,-0.97327,6e-05,1.94037]
[1778352487703,34.67,80864.25,0.0,-0.97323,6e-05,1.94261]
[1778352495760,34.67,80865.69,0.0,-0.97314,6e-05,1.94789]
[1778352508914,34.67,80866.92,0.0,-0.97305,6e-05,1.95375]
[1778352514893,34.67,80867.27,0.0,-0.9731,6e-05,1.94927]
[1778352520935,34.68,80869.31,0.0,-0.97298,6e-05,1.95651]
[1778352525973,34.68,80869.19,0.0,-0.97298,6e-05,1.95679]
[1778352532015,34.69,80868.99,0.0,-0.97294,6e-05,1.95923]
[1778352535051,34.69,80862.91,0.0,-0.97328,6e-05,1.93815]
[1778352536042,34.69,80853.41,0.0,-0.97382,6e-05,1.90549]
[1778352537048,34.69,80851.31,0.0,-0.97393,6e-05,1.89842]
[1778352542084,34.7,80850.58,0.0,-0.97394,6e-05,1.89771]
[1778352547123,34.72,80851.55,0.0,-0.97385,6e-05,1.90352]
[1778352554168,34.73,80852.12,0.0,-0.97378,6e-05,1.90803]
[1778352556184,34.73,80860.04,0.0,-0.97333,6e-05,1.9354]
[1778352558198,34.73,80864.95,0.0,-0.97305,6e-05,1.95249]
[1778352563234,34.74,80865.29,0.0,-0.973,6e-05,1.95563]
[1778352569334,34.74,80867.81,0.0,-0.97284,6e-05,1.96507]
[1778352576325,34.74,80866.55,0.0,-0.97298,6e-05,1.9554]
[1778352582367,34.76,80868.51,0.0,-0.97281,6e-05,1.96588]
[1778352587402,34.77,80873.7,0.0,-0.97246,6e-05,1.98705]
[1778352596465,34.8,80872.45,0.0,-0.97244,6e-05,1.9878]
[1778352601499,34.81,80873.21,0.0,-0.97235,6e-05,1.99334]
[1778352608549,34.83,80873.17,0.0,-0.97229,6e-05,1.99716]
[1778352614590,34.85,80872.21,0.0,-0.97229,6e-05,1.99715]
[1778352619693,34.86,80874.56,0.0,-0.97211,6e-05,2.0082]
[1778352626676,34.88,80872.42,0.0,-0.97217,6e-05,2.00445]
[1778352631713,34.88,80868.93,0.0,-0.97243,6e-05,1.98715]
[1778352636748,34.88,80869.61,0.0,-0.9724,6e-05,1.98928]
[1778352643797,34.88,80868.02,0.0,-0.97248,6e-05,1.98421]
[1778352649902,34.98,80868.33,0.0,-0.97212,6e-05,2.00611]
[1778352655881,35.12,80868.24,0.0,-0.97162,6e-05,2.03558]
[1778352661923,35.23,80867.43,0.0,-0.9713,6e-05,2.05486]
[1778352666959,35.23,80871.65,0.0,-0.97105,6e-05,2.06972]
[1778352671995,35.22,80871.64,0.0,-0.97107,6e-05,2.06857]
[1778352677029,35.22,80871.67,0.0,-0.97108,6e-05,2.0682]
[1778352686092,35.22,80870.12,0.0,-0.97115,6e-05,2.06382]
[1778352699180,35.24,80871.21,0.0,-0.97111,6e-05,2.06508]
[1778352710322,35.26,80871.8,0.0,-0.97099,6e-05,2.07208]
[1778352716303,35.28,80872.06,0.0,-0.97093,6e-05,2.07543]
[1778352724360,35.28,80872.64,0.0,-0.97088,6e-05,2.07881]
[1778352730465,35.28,80872.59,0.0,-0.9709,6e-05,2.0773]
[1778352736444,35.27,80872.77,0.0,-0.97091,6e-05,2.07663]
[1778352742486,35.26,80872.83,0.0,-0.97093,6e-05,2.07554]
[1778352747522,35.27,80872.84,0.0,-0.97092,6e-05,2.07637]
[1778352753564,35.26,80872.89,0.0,-0.97101,6e-05,2.06979]
[1778352759606,35.26,80872.97,0.0,-0.97102,6e-05,2.06885]
[1778352765711,35.25,80873.02,0.0,-0.97104,6e-05,2.06782]
[1778352772694,35.25,80873.04,0.0,-0.97106,6e-05,2.0665]
[1778352779746,35.24,80872.98,0.0,-0.97109,6e-05,2.06492]
[1778352785852,35.23,80873.23,0.0,-0.97109,6e-05,2.06466]
[1778352790823,35.23,80881.4,0.0,-0.97062,6e-05,2.09306]
[1778352791831,35.23,80884.12,0.0,-0.97046,6e-05,2.10266]
[1778352794851,35.22,80889.68,0.0,-0.97013,6e-05,2.12208]
[1778352799886,35.22,80891.74,0.0,-0.97003,6e-05,2.12812]
[1778352804921,35.21,80889.05,0.0,-0.97022,6e-05,2.11687]
[1778352809956,35.2,80891.13,0.0,-0.97011,6e-05,2.12306]
[1778352814991,35.2,80889.99,0.0,-0.97029,6e-05,2.11137]
[1778352822046,35.19,80890.75,0.0,-0.97027,6e-05,2.11228]
[1778352827081,35.18,80891.28,0.0,-0.97026,6e-05,2.11288]
[1778352833124,35.18,80890.94,0.0,-0.97031,6e-05,2.11005]
[1778352838159,35.17,80887.44,0.0,-0.97055,6e-05,2.09603]
[1778352846276,35.16,80887.47,0.0,-0.97058,6e-05,2.09429]
[1778352856342,35.16,80888.29,0.0,-0.97055,6e-05,2.09621]
[1778352863336,35.15,80888.34,0.0,-0.97057,6e-05,2.0948]
[1778352869380,35.15,80888.87,0.0,-0.97054,6e-05,2.09659]
[1778352876482,35.14,80889.35,0.0,-0.97062,6e-05,2.09039]
[1778352882471,35.13,80888.94,0.0,-0.97067,6e-05,2.08761]
[1778352887505,35.13,80886.17,0.0,-0.97085,6e-05,2.07664]
[1778352896622,35.12,80886.58,0.0,-0.97086,6e-05,2.07651]
[1778352902611,35.12,80886.76,0.0,-0.97086,6e-05,2.07614]
[1778352907645,35.11,80886.9,0.0,-0.97087,6e-05,2.07581]
[1778352912681,35.11,80886.65,0.0,-0.9709,6e-05,2.0741]
[1778352919729,35.1,80886.6,0.0,-0.97092,6e-05,2.07283]
[1778352924763,35.1,80884.89,0.0,-0.97103,6e-05,2.0659]
[1778352931813,35.1,80883.21,0.0,-0.97123,6e-05,2.0528]
[1778352936904,35.09,80882.43,0.0,-0.97129,6e-05,2.04936]
[1778352942890,35.09,80881.13,0.0,-0.97138,6e-05,2.04397]
[1778352947938,35.09,80877.44,0.0,-0.97161,6e-05,2.03024]
[1778352948933,35.09,80870.42,0.0,-0.97202,6e-05,2.0053]
[1778352949941,35.09,80867.5,0.0,-0.9722,6e-05,1.99497]
[1778352954976,35.08,80871.17,0.0,-0.97199,6e-05,2.00761]
[1778352960023,35.08,80871.82,0.0,-0.97195,6e-05,2.00953]
[1778352965048,35.08,80869.68,0.0,-0.97209,6e-05,2.00162]
[1778352972098,35.08,80867.28,0.0,-0.97223,6e-05,1.99278]
[1778352977195,35.07,80866.11,0.0,-0.97234,6e-05,1.98629]
[1778352984182,35.03,80865.26,0.0,-0.97252,6e-05,1.97568]
[1778352994252,34.98,80864.0,0.0,-0.97285,6e-05,1.95469]
[1778352999287,34.97,80865.46,0.0,-0.9728,6e-05,1.95763]
[1778353004329,34.97,80865.71,0.0,-0.97278,6e-05,1.95844]
[1778353010366,34.97,80867.0,0.0,-0.97271,6e-05,1.96283]
[1778353015402,34.97,80867.02,0.0,-0.97271,6e-05,1.96283]
[1778353021444,34.97,80867.01,0.0,-0.97271,6e-05,1.96271]
[1778353027551,34.97,80867.16,0.0,-0.97271,6e-05,1.96316]
[1778353033531,34.97,80867.98,0.0,-0.97266,6e-05,1.96592]
[1778353040581,34.97,80867.94,0.0,-0.97267,6e-05,1.96563]
[1778353045615,34.97,80867.77,0.0,-0.97268,6e-05,1.96491]
[1778353050650,34.96,80868.04,0.0,-0.97266,6e-05,1.96574]
[1778353057761,34.96,80868.38,0.0,-0.97272,6e-05,1.96088]
[1778353063741,34.96,80868.42,0.0,-0.97272,6e-05,1.96093]
[1778353068776,34.96,80868.19,0.0,-0.97274,6e-05,1.96008]
[1778353075825,34.96,80867.91,0.0,-0.97275,6e-05,1.95905]
[1778353086903,34.96,80866.53,0.0,-0.97283,6e-05,1.95425]
[1778353092944,34.96,80865.92,0.0,-0.97287,6e-05,1.95214]
[1778353098041,34.96,80865.81,0.0,-0.97287,6e-05,1.95175]
[1778353108110,34.96,80864.47,0.0,-0.97295,6e-05,1.9471]
[1778353115099,34.96,80863.87,0.0,-0.97306,6e-05,1.93914]
[1778353123155,34.96,80863.83,0.0,-0.97306,6e-05,1.93907]
[1778353128251,34.96,80863.82,0.0,-0.97306,6e-05,1.93909]
[1778353138321,34.96,80863.49,0.0,-0.97308,6e-05,1.93804]
[1778353146317,34.96,80863.04,0.0,-0.97311,6e-05,1.93655]
[1778353151352,34.96,80862.77,0.0,-0.97312,6e-05,1.93566]
[1778353156387,34.96,80870.43,0.0,-0.97268,6e-05,1.96226]
[1778353157396,34.96,80872.89,0.0,-0.97254,6e-05,1.97081]
[1778353162429,34.96,80873.42,0.0,-0.97251,6e-05,1.97237]
[1778353168534,34.96,80874.14,0.0,-0.97248,6e-05,1.97447]
[1778353175520,34.96,80874.22,0.0,-0.97256,6e-05,1.9683]
[1778353180556,34.96,80873.35,0.0,-0.97262,6e-05,1.96494]
[1778353185591,34.96,80872.62,0.0,-0.97266,6e-05,1.96211]
[1778353191636,34.95,80871.2,0.0,-0.97275,6e-05,1.95688]
[1778353198744,34.95,80871.42,0.0,-0.97274,6e-05,1.95731]
[1778353206738,34.95,80877.17,0.0,-0.97242,6e-05,1.977]
[1778353216808,34.95,80877.86,0.0,-0.97239,6e-05,1.97863]
[1778353223857,34.95,80878.72,0.0,-0.97235,6e-05,1.9812]
[1778353226882,34.94,80885.03,0.0,-0.97198,6e-05,2.00308]
[1778353231916,34.94,80891.48,0.0,-0.97169,6e-05,2.01936]
[1778353234937,34.94,80897.79,0.0,-0.97132,6e-05,2.04151]
[1778353239972,34.94,80899.34,0.0,-0.97124,6e-05,2.04635]
[1778353245018,34.95,80901.87,0.0,-0.97104,6e-05,2.05783]
[1778353250045,34.96,80903.59,0.0,-0.9709,6e-05,2.0664]
[1778353259167,34.98,80905.77,0.0,-0.9707,6e-05,2.07848]
[1778353264141,34.99,80894.68,0.0,-0.97133,6e-05,2.04077]
[1778353265148,34.99,80894.59,0.0,-0.97133,6e-05,2.04096]
[1778353270182,35.0,80892.29,0.0,-0.97142,6e-05,2.03534]
[1778353277232,35.02,80893.03,0.0,-0.97131,6e-05,2.04157]
[1778353283272,35.03,80892.64,0.0,-0.97129,6e-05,2.04318]
[1778353288308,35.05,80892.39,0.0,-0.97126,6e-05,2.04476]
[1778353299449,35.07,80890.82,0.0,-0.97134,6e-05,2.03848]
[1778353305428,35.08,80890.79,0.0,-0.9713,6e-05,2.04131]
[1778353310463,35.1,80890.49,0.0,-0.97127,6e-05,2.04265]
[1778353315498,35.11,80890.21,0.0,-0.97125,6e-05,2.04404]
[1778353320537,35.12,80890.41,0.0,-0.9712,6e-05,2.04713]
[1778353326580,35.13,80888.61,0.0,-0.97126,6e-05,2.04349]
[1778353331615,35.14,80888.73,0.0,-0.97121,6e-05,2.04626]
[1778353336652,35.15,80888.7,0.0,-0.97117,6e-05,2.04844]
[1778353342697,35.17,80889.97,0.0,-0.97105,6e-05,2.05569]
[1778353349800,35.18,80890.07,0.0,-0.97099,6e-05,2.05909]
[1778353355785,35.19,80889.41,0.0,-0.97107,6e-05,2.0532]
[1778353360820,35.2,80889.46,0.0,-0.97103,6e-05,2.05554]
[1778353365856,35.21,80889.39,0.0,-0.971,6e-05,2.05743]
[1778353372904,35.23,80889.45,0.0,-0.97095,6e-05,2.06061]
[1778353377939,35.22,80889.34,0.0,-0.97096,6e-05,2.05964]
[1778353382974,35.22,80889.36,0.0,-0.97098,6e-05,2.05873]
[1778353388013,35.22,80894.2,0.0,-0.9707,6e-05,2.07506]
[1778353393044,35.21,80893.2,0.0,-0.97078,6e-05,2.07037]
[1778353398079,35.2,80892.86,0.0,-0.97082,6e-05,2.06807]
[1778353402110,35.2,80885.25,0.0,-0.97129,6e-05,2.04006]
[1778353403117,35.2,80877.32,0.0,-0.97177,6e-05,2.0118]
[1778353406140,35.2,80872.16,0.0,-0.97208,6e-05,1.99336]
[1778353407145,35.2,80864.43,0.0,-0.97253,6e-05,1.96634]
[1778353408152,35.2,80858.35,0.0,-0.97288,6e-05,1.9453]
[1778353413188,35.2,80856.8,0.0,-0.97304,6e-05,1.93406]
[1778353420303,35.2,80856.64,0.0,-0.97305,6e-05,1.93359]
[1778353426282,35.2,80855.92,0.0,-0.97309,6e-05,1.93119]
[1778353433331,35.2,80854.71,0.0,-0.97316,6e-05,1.92715]
[1778353438368,35.2,80853.96,0.0,-0.9732,6e-05,1.92466]
[1778353443401,35.2,80854.19,0.0,-0.97318,6e-05,1.92553]
[1778353449443,35.2,80853.2,0.0,-0.97324,6e-05,1.92224]
[1778353455487,35.2,80853.31,0.0,-0.97323,6e-05,1.92272]
[1778353460588,35.2,80852.38,0.0,-0.97328,6e-05,1.91964]
[1778353466563,35.2,80852.46,0.0,-0.97327,6e-05,1.92004]
[1778353478644,35.2,80852.44,0.0,-0.97335,6e-05,1.91434]
[1778353485700,35.21,80851.14,0.0,-0.97342,6e-05,1.91015]
[1778353490797,35.21,80848.55,0.0,-0.97356,6e-05,1.90158]
[1778353496774,35.21,80849.15,0.0,-0.97352,6e-05,1.90394]
[1778353501811,35.21,80849.36,0.0,-0.9735,6e-05,1.90491]
[1778353506843,35.21,80845.59,0.0,-0.97371,6e-05,1.89237]
[1778353511881,35.21,80844.85,0.0,-0.97375,6e-05,1.89024]
[1778353516913,35.21,80845.79,0.0,-0.97369,6e-05,1.89375]
[1778353521948,35.21,80844.98,0.0,-0.97376,6e-05,1.88931]
[1778353523964,35.2,80853.23,0.0,-0.97333,6e-05,1.91539]
[1778353524973,35.19,80857.07,0.0,-0.97313,6e-05,1.92752]
[1778353526987,35.19,80860.97,0.0,-0.97292,6e-05,1.93989]
[1778353529000,35.19,80869.37,0.0,-0.97244,6e-05,1.96892]
[1778353530017,35.19,80870.77,0.0,-0.97236,6e-05,1.97373]
[1778353535043,35.18,80868.02,0.0,-0.97261,6e-05,1.95785]
[1778353540078,35.18,80871.07,0.0,-0.97244,6e-05,1.96804]
[1778353545113,35.18,80871.22,0.0,-0.97243,6e-05,1.96812]
[1778353551218,35.18,80871.47,0.0,-0.97243,6e-05,1.96835]
[1778353554176,35.18,80866.54,0.0,-0.97272,6e-05,1.95101]
[1778353559211,35.17,80867.42,0.0,-0.97267,6e-05,1.95375]
[1778353564246,35.17,80868.17,0.0,-0.97264,6e-05,1.95605]
[1778353570288,35.17,80869.18,0.0,-0.97258,6e-05,1.95922]
[1778353574316,35.17,80853.16,0.0,-0.9735,6e-05,1.90409]
[1778353575323,35.17,80847.03,0.0,-0.97384,6e-05,1.88341]
[1778353580357,35.17,80846.41,0.0,-0.97387,6e-05,1.88169]
[1778353585393,35.18,80846.96,0.0,-0.97383,6e-05,1.88391]
[1778353590428,35.18,80847.02,0.0,-0.97382,6e-05,1.88448]
[1778353595463,35.18,80847.67,0.0,-0.97386,6e-05,1.88122]
[1778353601568,35.18,80847.98,0.0,-0.97383,6e-05,1.88275]
[1778353610567,35.14,80848.28,0.0,-0.97394,6e-05,1.87633]
[1778353615603,35.13,80848.15,0.0,-0.97401,6e-05,1.87229]
[1778353621709,35.11,80848.71,0.0,-0.97403,6e-05,1.87072]
[1778353626743,35.11,80849.9,0.0,-0.97396,6e-05,1.87524]
[1778353635743,35.07,80849.71,0.0,-0.9741,6e-05,1.86635]
[1778353640779,35.05,80850.0,0.0,-0.97416,6e-05,1.86282]
[1778353645814,35.03,80849.72,0.0,-0.97425,6e-05,1.8574]
[1778353651857,35.0,80849.86,0.0,-0.97441,5e-05,1.8468]
[1778353656891,34.98,80848.98,0.0,-0.97453,5e-05,1.8393]
[1778353661927,34.95,80848.38,0.0,-0.97464,5e-05,1.83246]
[1778353666963,34.93,80848.88,0.0,-0.97469,5e-05,1.83]
[1778353671996,34.91,80849.2,0.0,-0.97476,5e-05,1.8256]
[1778353678106,34.87,80847.86,0.0,-0.97494,5e-05,1.81469]
[1778353683078,34.85,80853.4,0.0,-0.97472,5e-05,1.82777]
[1778353684085,34.84,80856.24,0.0,-0.97459,5e-05,1.83616]
[1778353686099,34.84,80861.61,0.0,-0.97428,6e-05,1.85455]
[1778353687106,34.84,80866.06,0.0,-0.97406,6e-05,1.86844]
[1778353689120,34.83,80866.7,0.0,-0.97404,6e-05,1.86956]
[1778353694155,34.83,80866.14,0.0,-0.97408,6e-05,1.86699]
[1778353699190,34.83,80865.12,0.0,-0.97413,6e-05,1.86413]
[1778353708321,34.83,80866.25,0.0,-0.97407,6e-05,1.86755]
[1778353715303,34.81,80866.35,0.0,-0.9742,6e-05,1.85861]
[1778353722352,34.78,80865.93,0.0,-0.97433,6e-05,1.85067]
[1778353727386,34.77,80865.58,0.0,-0.97438,6e-05,1.84757]
[1778353732422,34.77,80864.78,0.0,-0.97444,6e-05,1.84426]
[1778353735442,34.77,80857.77,0.0,-0.97481,5e-05,1.82134]
[1778353740478,34.78,80858.7,0.0,-0.97474,5e-05,1.82546]
[1778353748640,34.79,80859.66,0.0,-0.97467,5e-05,1.83028]
[1778353758709,34.8,80860.48,0.0,-0.97459,5e-05,1.83501]
[1778353764647,34.8,80860.79,0.0,-0.97455,6e-05,1.83725]
[1778353769682,34.81,80861.38,0.0,-0.9745,6e-05,1.84023]
[1778353775725,34.81,80861.64,0.0,-0.97454,6e-05,1.83652]
[1778353781766,34.82,80862.01,0.0,-0.9745,6e-05,1.83898]
[1778353786801,34.83,80860.88,0.0,-0.97454,6e-05,1.83682]
[1778353792949,34.83,80860.46,0.0,-0.97454,6e-05,1.83668]
[1778353799892,34.84,80859.71,0.0,-0.97456,6e-05,1.83563]
[1778353807948,34.84,80859.09,0.0,-0.9746,5e-05,1.8329]
[1778353810971,34.84,80852.55,0.0,-0.97496,5e-05,1.81113]
[1778353813991,34.82,80848.39,0.0,-0.97523,5e-05,1.79433]
[1778353817013,34.81,80841.88,0.0,-0.97563,5e-05,1.77002]
[1778353818019,34.8,80842.5,0.0,-0.97561,5e-05,1.77109]
[1778353823162,34.78,80838.31,0.0,-0.97591,5e-05,1.75274]
[1778353827083,34.76,80845.54,0.0,-0.97559,5e-05,1.77259]
[1778353828090,34.75,80847.89,0.0,-0.97548,5e-05,1.77933]
[1778353833232,34.74,80847.7,0.0,-0.97562,5e-05,1.7695]
[1778353839166,34.75,80848.57,0.0,-0.97555,5e-05,1.77424]
[1778353846219,34.74,80847.5,0.0,-0.97561,5e-05,1.77043]
[1778353853372,34.81,80848.16,0.0,-0.97536,5e-05,1.78583]
[1778353859313,34.82,80848.88,0.0,-0.97529,5e-05,1.78996]
[1778353864348,34.83,80847.22,0.0,-0.97535,5e-05,1.78596]
[1778353869384,34.83,80847.2,0.0,-0.97533,5e-05,1.78737]
[1778353877440,34.85,80847.7,0.0,-0.97526,5e-05,1.79131]
[1778353883583,34.86,80847.65,0.0,-0.97524,5e-05,1.79312]
[1778353891537,34.87,80847.81,0.0,-0.97526,5e-05,1.79019]
[1778353896573,34.87,80847.97,0.0,-0.97523,5e-05,1.79212]
[1778353901608,34.88,80849.93,0.0,-0.9751,5e-05,1.79993]
[1778353913688,34.9,80849.81,0.0,-0.97506,5e-05,1.80271]
[1778353921748,34.91,80849.92,0.0,-0.97502,5e-05,1.80513]
[1778353927789,34.89,80849.22,0.0,-0.97512,5e-05,1.79899]
[1778353932824,34.89,80848.05,0.0,-0.97518,5e-05,1.79514]
[1778353939873,34.86,80848.24,0.0,-0.97525,5e-05,1.79099]
[1778353944908,34.84,80848.48,0.0,-0.97532,5e-05,1.78677]
[1778353954975,34.79,80848.24,0.0,-0.97557,5e-05,1.77048]
[1778353964147,34.75,80848.09,0.0,-0.97572,5e-05,1.76135]
[1778353971092,34.71,80848.01,0.0,-0.97583,5e-05,1.75447]
[1778353976127,34.69,80850.02,0.0,-0.9758,5e-05,1.75632]
[1778353978142,34.69,80854.99,0.0,-0.97555,5e-05,1.77192]
[1778353983175,34.69,80856.68,0.0,-0.97543,5e-05,1.77892]
[1778353988211,34.68,80857.42,0.0,-0.97543,5e-05,1.77891]
[1778353994358,34.65,80856.93,0.0,-0.97556,5e-05,1.77136]
[1778354000295,34.62,80856.98,0.0,-0.97565,5e-05,1.76566]
[1778354005330,34.6,80857.85,0.0,-0.97569,5e-05,1.76365]
[1778354010365,34.58,80859.04,0.0,-0.97569,5e-05,1.76369]
[1778354016408,34.56,80859.74,0.0,-0.97578,5e-05,1.75652]
[1778354021442,34.56,80860.94,0.0,-0.97572,5e-05,1.76049]
[1778354027484,34.57,80863.58,0.0,-0.97555,5e-05,1.77102]
[1778354033526,34.56,80865.39,0.0,-0.97547,5e-05,1.77595]
[1778354038561,34.56,80865.03,0.0,-0.9755,5e-05,1.77409]
[1778354044710,34.56,80865.2,0.0,-0.97549,5e-05,1.7746]
[1778354050645,34.56,80865.28,0.0,-0.97548,5e-05,1.77511]
[1778354055681,34.56,80864.8,0.0,-0.97552,5e-05,1.77285]
[1778354060717,34.56,80865.48,0.0,-0.97548,5e-05,1.77538]
[1778354065752,34.56,80865.93,0.0,-0.97546,5e-05,1.77651]
[1778354070786,34.56,80866.1,0.0,-0.97545,5e-05,1.77707]
[1778354077835,34.56,80866.47,0.0,-0.9755,5e-05,1.77261]
[1778354082870,34.56,80866.28,0.0,-0.97551,5e-05,1.77199]
[1778354087906,34.55,80866.33,0.0,-0.97554,5e-05,1.77024]
[1778354092941,34.55,80866.28,0.0,-0.97554,5e-05,1.77008]
[1778354103011,34.54,80866.49,0.0,-0.97556,5e-05,1.7689]
[1778354108046,34.53,80866.78,0.0,-0.97556,5e-05,1.76894]
[1778354113082,34.52,80866.99,0.0,-0.97558,5e-05,1.76774]
[1778354115095,34.52,80861.65,0.0,-0.97587,5e-05,1.75023]
[1778354117109,34.52,80855.11,0.0,-0.97623,5e-05,1.72807]
[1778354121137,34.51,80852.43,0.0,-0.9764,5e-05,1.71769]
[1778354129192,34.48,80852.64,0.0,-0.9765,5e-05,1.7117]
[1778354135340,34.45,80852.02,0.0,-0.97668,5e-05,1.6993]
[1778354141277,34.43,80852.0,0.0,-0.97676,5e-05,1.6945]
[1778354146312,34.41,80850.71,0.0,-0.97689,5e-05,1.68651]
[1778354155481,34.37,80851.62,0.0,-0.97695,5e-05,1.68258]
[1778354162425,34.35,80851.71,0.0,-0.97703,5e-05,1.67764]
[1778354169473,34.32,80851.78,0.0,-0.97711,5e-05,1.67273]
[1778354175621,34.3,80851.95,0.0,-0.97717,5e-05,1.66893]
[1778354181559,34.28,80852.21,0.0,-0.97723,5e-05,1.66547]
[1778354188605,34.25,80852.24,0.0,-0.97731,5e-05,1.66063]
[1778354193641,34.23,80851.98,0.0,-0.97745,5e-05,1.65088]
[1778354198676,34.22,80851.73,0.0,-0.97752,5e-05,1.64671]
[1778354201698,34.21,80840.41,0.0,-0.97812,5e-05,1.60934]
[1778354202705,34.2,80838.81,0.0,-0.97821,5e-05,1.60378]
[1778354207739,34.19,80836.83,0.0,-0.97835,5e-05,1.59471]
[1778354212776,34.17,80835.88,0.0,-0.97844,5e-05,1.58887]
[1778354217808,34.16,80835.72,0.0,-0.9785,5e-05,1.58547]
[1778354223851,34.14,80834.89,0.0,-0.9786,5e-05,1.57947]
[1778354228886,34.12,80834.05,0.0,-0.97869,5e-05,1.57349]
[1778354232914,34.11,80823.99,0.0,-0.9792,5e-05,1.54133]
[1778354233921,34.11,80816.37,0.0,-0.97957,5e-05,1.51803]
[1778354234927,34.11,80815.16,0.0,-0.97964,5e-05,1.51351]
[1778354239966,34.09,80816.28,0.0,-0.97963,5e-05,1.51453]
[1778354245001,34.08,80813.66,0.0,-0.97978,5e-05,1.50447]
[1778354250035,34.07,80812.82,0.0,-0.97986,5e-05,1.49973]
[1778354255071,34.06,80813.21,0.0,-0.97993,5e-05,1.49396]
[1778354260105,34.05,80811.93,0.0,-0.98003,5e-05,1.48801]
[1778354265141,34.04,80811.3,0.0,-0.98009,5e-05,1.48399]
[1778354268161,34.03,80804.27,0.0,-0.98043,5e-05,1.46223]
[1778354270175,34.02,80802.98,0.0,-0.9805,5e-05,1.45772]
[1778354275211,34.01,80801.88,0.0,-0.98058,5e-05,1.45263]
[1778354280248,34.0,80804.68,0.0,-0.98049,5e-05,1.45889]
[1778354284280,34.0,80810.04,0.0,-0.98027,5e-05,1.47297]
[1778354289309,33.93,80813.37,0.0,-0.98031,5e-05,1.47003]
[1778354296491,33.84,80815.09,0.0,-0.98048,5e-05,1.45923]
[1778354302400,33.83,80816.22,0.0,-0.98047,5e-05,1.46043]
[1778354307435,33.82,80817.93,0.0,-0.98041,5e-05,1.46368]
[1778354313477,33.81,80819.22,0.0,-0.98045,5e-05,1.46029]
[1778354318512,33.8,80819.16,0.0,-0.98048,5e-05,1.45843]
[1778354326703,33.79,80818.89,0.0,-0.98054,5e-05,1.45505]
[1778354332610,33.78,80819.74,0.0,-0.98053,5e-05,1.45562]
[1778354338652,33.77,80820.24,0.0,-0.98053,5e-05,1.45518]
[1778354343691,33.76,80820.18,0.0,-0.98056,5e-05,1.45345]
[1778354348722,33.75,80819.72,0.0,-0.98061,5e-05,1.45057]
[1778354356913,33.74,80818.95,0.0,-0.98068,5e-05,1.4459]
[1778354362820,33.73,80819.95,0.0,-0.98066,5e-05,1.44698]
[1778354366986,33.72,80827.21,0.0,-0.98035,5e-05,1.46695]
[1778354368862,33.72,80832.38,0.0,-0.98012,5e-05,1.48152]
[1778354369869,33.71,80834.32,0.0,-0.98004,5e-05,1.4869]
[1778354370876,33.71,80840.14,0.0,-0.97977,5e-05,1.50384]
[1778354371884,33.71,80840.83,0.0,-0.97981,5e-05,1.50033]
[1778354377056,33.72,80848.57,0.0,-0.97941,5e-05,1.52595]
[1778354380948,33.73,80857.02,0.0,-0.97896,5e-05,1.55397]
[1778354381954,33.74,80864.73,0.0,-0.97857,5e-05,1.57846]
[1778354382961,33.74,80866.23,0.0,-0.97849,5e-05,1.58381]
[1778354385982,33.75,80860.85,0.0,-0.97874,5e-05,1.56796]
[1778354391017,33.76,80860.76,0.0,-0.97869,5e-05,1.57121]
[1778354396054,33.79,80862.75,0.0,-0.97852,5e-05,1.58153]
[1778354400081,33.8,80867.87,0.0,-0.97823,5e-05,1.5995]
[1778354407272,33.82,80869.74,0.0,-0.97806,5e-05,1.61044]
[1778354413172,33.84,80869.58,0.0,-0.97801,5e-05,1.61368]
[1778354417344,33.86,80863.93,0.0,-0.97825,5e-05,1.59851]
[1778354424249,33.88,80864.86,0.0,-0.97813,5e-05,1.60589]
[1778354428277,33.89,80859.89,0.0,-0.97834,5e-05,1.59298]
[1778354433312,33.91,80858.14,0.0,-0.97844,5e-05,1.58552]
[1778354438347,33.93,80859.59,0.0,-0.97831,5e-05,1.59336]
[1778354445396,33.95,80860.72,0.0,-0.97818,5e-05,1.60142]
[1778354450434,33.97,80859.61,0.0,-0.97819,5e-05,1.60116]
[1778354456475,33.99,80859.0,0.0,-0.97816,5e-05,1.60308]
[1778354461528,34.01,80858.97,0.0,-0.97809,5e-05,1.6072]
[1778354466562,34.03,80858.87,0.0,-0.97802,5e-05,1.6116]
[1778354476629,34.08,80858.41,0.0,-0.97791,5e-05,1.61848]
[1778354487832,34.11,80858.12,0.0,-0.97782,5e-05,1.62413]
[1778354493751,34.14,80857.61,0.0,-0.97781,5e-05,1.6235]
[1778354496773,34.16,80864.04,0.0,-0.97742,5e-05,1.64724]
[1778354497902,34.17,80878.93,0.0,-0.97663,5e-05,1.69603]
[1778354498786,34.17,80878.95,0.0,-0.97662,5e-05,1.69718]
[1778354499794,34.18,80879.44,0.0,-0.97657,5e-05,1.69983]
[1778354504828,34.2,80879.89,0.0,-0.97648,5e-05,1.70534]
[1778354516912,34.23,80884.86,0.0,-0.97611,5e-05,1.72788]
[1778354521946,34.25,80885.69,0.0,-0.976,5e-05,1.73504]
[1778354526982,34.28,80886.1,0.0,-0.97589,5e-05,1.74134]
[1778354532019,34.3,80886.01,0.0,-0.97582,5e-05,1.74596]
[1778354538184,34.33,80887.21,0.0,-0.97566,5e-05,1.75571]
[1778354544101,34.34,80888.49,0.0,-0.97554,5e-05,1.76271]
[1778354549136,34.35,80889.42,0.0,-0.97546,5e-05,1.76755]
[1778354554171,34.36,80890.3,0.0,-0.97546,5e-05,1.76648]
[1778354559207,34.37,80890.6,0.0,-0.97541,5e-05,1.76921]
[1778354564243,34.39,80890.96,0.0,-0.97531,5e-05,1.77541]
[1778354574309,34.43,80891.7,0.0,-0.97517,5e-05,1.78411]
[1778354579347,34.43,80891.71,0.0,-0.97514,6e-05,1.78575]
[1778354585389,34.44,80891.61,0.0,-0.97511,6e-05,1.78733]
[1778354590425,34.45,80892.23,0.0,-0.97505,6e-05,1.79095]
[1778354596468,34.46,80893.16,0.0,-0.97497,6e-05,1.79588]
[1778354603516,34.47,80893.2,0.0,-0.97494,6e-05,1.79812]
[1778354608552,34.48,80893.51,0.0,-0.97489,6e-05,1.80063]
[1778354617614,34.49,80893.35,0.0,-0.97494,6e-05,1.79692]
[1778354625670,34.5,80894.71,0.0,-0.97482,6e-05,1.80377]
[1778354635741,34.52,80894.32,0.0,-0.9748,6e-05,1.80528]
[1778354640779,34.52,80888.52,0.0,-0.97509,6e-05,1.78728]
[1778354642793,34.53,80887.09,0.0,-0.97516,5e-05,1.78314]
[1778354648958,34.54,80887.99,0.0,-0.97508,6e-05,1.78799]
[1778354652862,34.54,80880.14,0.0,-0.97549,5e-05,1.76318]
[1778354653871,34.54,80877.39,0.0,-0.97563,5e-05,1.75447]
[1778354655884,34.55,80873.8,0.0,-0.97582,5e-05,1.74343]
[1778354660919,34.56,80873.49,0.0,-0.97579,5e-05,1.74488]
[1778354669982,34.6,80873.08,0.0,-0.97567,5e-05,1.75214]
[1778354670989,34.61,80867.18,0.0,-0.97597,5e-05,1.73383]
[1778354673127,34.61,80866.58,0.0,-0.97606,5e-05,1.72761]
[1778354675017,34.62,80873.9,0.0,-0.97563,5e-05,1.75346]
[1778354676028,34.63,80873.37,0.0,-0.97564,5e-05,1.75266]
[1778354681059,34.65,80866.48,0.0,-0.97593,5e-05,1.73489]
[1778354686094,34.66,80865.43,0.0,-0.97596,5e-05,1.7334]
[1778354691128,34.67,80862.32,0.0,-0.97609,5e-05,1.72528]
[1778354696165,34.68,80860.94,0.0,-0.97613,5e-05,1.72284]
[1778354698177,34.69,80854.93,0.0,-0.97643,5e-05,1.70433]
[1778354703336,34.7,80856.88,0.0,-0.9763,5e-05,1.71272]
[1778354710267,34.71,80856.35,0.0,-0.97628,5e-05,1.71393]
[1778354711273,34.72,80844.7,0.0,-0.97688,5e-05,1.67719]
[1778354712279,34.72,80831.91,0.0,-0.97752,5e-05,1.63756]
[1778354713406,34.72,80829.52,0.0,-0.97763,5e-05,1.63068]
[1778354719329,34.73,80830.71,0.0,-0.97755,5e-05,1.63558]
[1778354724363,34.74,80829.69,0.0,-0.97756,5e-05,1.63515]
[1778354729397,34.76,80824.48,0.0,-0.97777,5e-05,1.62179]
[1778354730405,34.76,80820.76,0.0,-0.97794,5e-05,1.61152]
[1778354733548,34.77,80812.23,0.0,-0.9784,5e-05,1.58192]
[1778354734433,34.77,80812.23,0.0,-0.97839,5e-05,1.58255]
[1778354739469,34.79,80809.28,0.0,-0.97848,5e-05,1.57681]
[1778354744503,34.81,80808.06,0.0,-0.97849,5e-05,1.57628]
[1778354749539,34.91,80806.04,0.0,-0.97827,5e-05,1.58983]
[1778354751552,35.03,80800.97,0.0,-0.97815,5e-05,1.59669]
[1778354757601,35.39,80797.88,0.0,-0.97722,5e-05,1.65406]
[1778354762636,35.69,80793.3,0.0,-0.97653,5e-05,1.6959]
[1778354767672,35.94,80792.48,0.0,-0.97578,5e-05,1.74132]
[1778354771699,36.11,80787.04,0.0,-0.97553,5e-05,1.7565]
[1778354776735,36.31,80786.02,0.0,-0.97496,5e-05,1.79066]
[1778354781769,36.45,80790.05,0.0,-0.97428,5e-05,1.83163]
[1778354786804,36.47,80793.14,0.0,-0.97406,5e-05,1.84482]
[1778354791838,36.49,80795.67,0.0,-0.97394,5e-05,1.85029]
[1778354799002,36.51,80798.3,0.0,-0.97373,5e-05,1.86325]
[1778354804930,36.53,80798.31,0.0,-0.97366,5e-05,1.86703]
[1778354811981,36.63,80800.2,0.0,-0.97321,6e-05,1.89378]
[1778354817019,36.65,80801.31,0.0,-0.9731,6e-05,1.90038]
[1778354819142,36.68,80795.11,0.0,-0.97333,5e-05,1.88662]
[1778354822055,36.78,80789.64,0.0,-0.97333,5e-05,1.8865]
[1778354824069,36.84,80784.24,0.0,-0.97343,5e-05,1.88063]
[1778354826083,36.87,80777.37,0.0,-0.97369,5e-05,1.86482]
[1778354831120,36.89,80775.07,0.0,-0.97377,5e-05,1.86045]
[1778354836155,36.9,80775.07,0.0,-0.97371,5e-05,1.86356]
[1778354838168,36.91,80766.08,0.0,-0.97417,5e-05,1.83596]
[1778354839284,36.91,80762.09,0.0,-0.97438,5e-05,1.82392]
[1778354843204,36.93,80760.56,0.0,-0.97441,5e-05,1.82179]
[1778354848239,36.94,80759.25,0.0,-0.97442,5e-05,1.82106]
[1778354853274,36.96,80761.15,0.0,-0.97434,5e-05,1.82462]
[1778354858309,36.98,80759.72,0.0,-0.97436,5e-05,1.82349]
[1778354863343,37.12,80759.26,0.0,-0.97393,5e-05,1.84897]
[1778354868378,37.14,80759.72,0.0,-0.97385,5e-05,1.85358]
[1778354872407,37.15,80767.61,0.0,-0.97339,5e-05,1.88139]
[1778354873414,37.16,80769.94,0.0,-0.97325,5e-05,1.88949]
[1778354878449,37.17,80769.15,0.0,-0.97325,5e-05,1.88972]
[1778354883484,37.18,80774.21,0.0,-0.97292,5e-05,1.90885]
[1778354888519,37.2,80775.32,0.0,-0.97282,6e-05,1.91503]
[1778354895681,37.22,80773.87,0.0,-0.97283,6e-05,1.91435]
[1778354901612,37.23,80774.32,0.0,-0.97276,6e-05,1.91882]
[1778354904634,37.24,80780.16,0.0,-0.97241,6e-05,1.9394]
[1778354907654,37.25,80788.43,0.0,-0.97192,6e-05,1.96808]
[1778354912689,37.26,80791.13,0.0,-0.97181,6e-05,1.973]
[1778354917723,37.27,80786.94,0.0,-0.97202,6e-05,1.9611]
[1778354924773,37.29,80783.39,0.0,-0.97216,6e-05,1.95234]
[1778354935961,37.31,80779.33,0.0,-0.97231,6e-05,1.94357]
[1778354941894,37.32,80779.81,0.0,-0.97224,6e-05,1.9477]
[1778354946927,37.33,80781.78,0.0,-0.9721,6e-05,1.95625]
[1778354950956,37.34,80788.35,0.0,-0.9717,6e-05,1.97968]
[1778354952969,37.34,80790.68,0.0,-0.97155,6e-05,1.98819]
[1778354958004,37.35,80791.42,0.0,-0.97148,6e-05,1.9925]
[1778354963041,37.36,80793.75,0.0,-0.97131,6e-05,2.00214]
[1778354968075,37.37,80795.79,0.0,-0.97117,6e-05,2.01082]
[1778354974117,37.38,80796.74,0.0,-0.97116,6e-05,2.00998]
[1778354980158,37.4,80797.62,0.0,-0.97107,6e-05,2.01515]
[1778354985194,37.4,80799.35,0.0,-0.97094,6e-05,2.02279]
[1778354990229,37.41,80798.82,0.0,-0.97094,6e-05,2.02276]
[1778354996391,37.42,80799.89,0.0,-0.97084,6e-05,2.02844]
[1778355002314,37.43,80800.11,0.0,-0.97079,6e-05,2.03119]
[1778355007352,37.44,80801.02,0.0,-0.97071,6e-05,2.03589]
[1778355012387,37.45,80801.06,0.0,-0.97068,6e-05,2.03762]
[1778355018430,37.46,80801.64,0.0,-0.97061,6e-05,2.04146]
[1778355023465,37.47,80800.86,0.0,-0.97063,6e-05,2.04034]
[1778355029624,37.48,80801.47,0.0,-0.97057,6e-05,2.04424]
[1778355037560,37.49,80801.5,0.0,-0.97061,6e-05,2.04045]
[1778355039693,37.49,80792.79,0.0,-0.9711,6e-05,2.0116]
[1778355041591,37.5,80788.4,0.0,-0.97135,6e-05,1.99752]
[1778355046627,37.51,80786.65,0.0,-0.97141,6e-05,1.99349]
[1778355051661,37.51,80780.87,0.0,-0.97171,6e-05,1.97609]
[1778355053675,37.52,80779.8,0.0,-0.97176,6e-05,1.97333]
[1778355056697,37.53,80774.5,0.0,-0.97204,6e-05,1.95703]
[1778355061732,37.54,80774.95,0.0,-0.97197,6e-05,1.96062]
[1778355066766,37.55,80774.97,0.0,-0.97194,6e-05,1.96273]
[1778355072808,37.56,80774.68,0.0,-0.97191,6e-05,1.9646]
[1778355075830,37.57,80781.02,0.0,-0.97153,6e-05,1.98677]
[1778355080865,37.58,80782.76,0.0,-0.9714,6e-05,1.99429]
[1778355081871,37.58,80774.0,0.0,-0.97189,6e-05,1.96563]
[1778355086905,37.59,80771.28,0.0,-0.97201,6e-05,1.95866]
[1778355091942,37.6,80771.84,0.0,-0.97202,6e-05,1.95637]
[1778355096979,37.61,80772.36,0.0,-0.97196,6e-05,1.9601]
[1778355102012,37.62,80773.58,0.0,-0.97186,6e-05,1.96611]
[1778355107047,37.63,80775.26,0.0,-0.97173,6e-05,1.97361]
[1778355114097,37.64,80775.78,0.0,-0.97165,6e-05,1.97805]
[1778355119131,37.65,80776.37,0.0,-0.97159,6e-05,1.98191]
[1778355127187,37.67,80777.02,0.0,-0.9715,6e-05,1.98708]
[1778355135243,37.69,80778.17,0.0,-0.97138,6e-05,1.99382]
[1778355139270,37.69,80785.2,0.0,-0.97096,6e-05,2.01868]
[1778355145316,37.7,80780.32,0.0,-0.9712,6e-05,2.00432]
[1778355150464,37.71,80776.82,0.0,-0.97137,6e-05,1.99433]
[1778355160537,37.73,80776.76,0.0,-0.9714,6e-05,1.99137]
[1778355166460,37.77,80777.02,0.0,-0.97125,6e-05,2.00025]
[1778355171494,37.84,80777.99,0.0,-0.97097,6e-05,2.01633]
[1778355180678,37.85,80778.57,0.0,-0.97089,6e-05,2.02093]
[1778355186609,37.86,80778.74,0.0,-0.97085,6e-05,2.02326]
[1778355191644,37.87,80779.21,0.0,-0.9708,6e-05,2.02629]
[1778355196679,37.88,80779.54,0.0,-0.97075,6e-05,2.02882]
[1778355201718,37.88,80778.53,0.0,-0.97079,6e-05,2.02686]
[1778355209770,37.89,80778.68,0.0,-0.97074,6e-05,2.02961]
[1778355216819,37.9,80779.04,0.0,-0.97077,6e-05,2.02646]
[1778355221854,37.91,80775.93,0.0,-0.97093,6e-05,2.01746]
[1778355226889,37.92,80777.1,0.0,-0.97083,6e-05,2.02278]
[1778355233938,37.93,80777.38,0.0,-0.97078,6e-05,2.02595]
[1778355238973,37.94,80778.22,0.0,-0.97071,6e-05,2.03014]
[1778355244009,37.94,80778.45,0.0,-0.97067,6e-05,2.03224]
[1778355249044,37.95,80779.06,0.0,-0.97061,6e-05,2.03561]
[1778355256093,37.96,80779.04,0.0,-0.97058,6e-05,2.03736]
[1778355261240,37.97,80778.52,0.0,-0.97059,6e-05,2.03691]
[1778355268182,37.98,80778.44,0.0,-0.97056,6e-05,2.03844]
[1778355273217,37.98,80778.25,0.0,-0.97064,6e-05,2.03281]
[1778355280267,37.99,80778.29,0.0,-0.9706,6e-05,2.03479]
[1778355286310,38.0,80777.2,0.0,-0.97064,6e-05,2.0327]
[1778355291451,38.01,80778.4,0.0,-0.97055,6e-05,2.03804]
[1778355298392,38.02,80778.18,0.0,-0.97053,6e-05,2.03908]
[1778355304435,38.02,80778.22,0.0,-0.9705,6e-05,2.04073]
[1778355309470,38.03,80778.25,0.0,-0.97047,6e-05,2.04208]
[1778355314505,38.04,80778.41,0.0,-0.97044,6e-05,2.04385]
[1778355319540,38.04,80778.28,0.0,-0.97043,6e-05,2.04464]
[1778355324577,38.05,80775.24,0.0,-0.97058,6e-05,2.03569]
[1778355330618,38.06,80774.25,0.0,-0.97062,6e-05,2.03392]
[1778355333640,38.06,80768.4,0.0,-0.97102,6e-05,2.00893]
[1778355334646,38.06,80771.84,0.0,-0.97082,6e-05,2.02066]
[1778355336664,38.07,80773.75,0.0,-0.9707,6e-05,2.02757]
[1778355341802,38.07,80776.69,0.0,-0.97051,6e-05,2.03865]
[1778355347737,38.08,80776.6,0.0,-0.97049,6e-05,2.0398]
[1778355352772,38.09,80776.69,0.0,-0.97046,6e-05,2.04129]
[1778355357807,38.09,80774.22,0.0,-0.97059,6e-05,2.03424]
[1778355362844,38.1,80773.57,0.0,-0.9706,6e-05,2.03332]
[1778355367879,38.11,80773.63,0.0,-0.97058,6e-05,2.03476]
[1778355373921,38.11,80774.16,0.0,-0.97052,6e-05,2.03799]
[1778355380971,38.12,80774.3,0.0,-0.97048,6e-05,2.04013]
[1778355387015,38.13,80773.61,0.0,-0.9705,6e-05,2.03927]
[1778355392153,38.14,80774.19,0.0,-0.97053,6e-05,2.03634]
[1778355400105,38.15,80774.28,0.0,-0.97049,6e-05,2.03854]
[1778355405143,38.15,80774.55,0.0,-0.97045,6e-05,2.04066]
[1778355410174,38.16,80774.67,0.0,-0.97042,6e-05,2.04226]
[1778355415209,38.17,80770.03,0.0,-0.97067,6e-05,2.02801]
[1778355420244,38.17,80769.26,0.0,-0.97069,6e-05,2.02673]
[1778355425280,38.18,80768.11,0.0,-0.97073,6e-05,2.02417]
[1778355430314,38.19,80767.52,0.0,-0.97075,6e-05,2.02347]
[1778355435349,38.19,80767.71,0.0,-0.97071,6e-05,2.02532]
[1778355442398,38.2,80766.86,0.0,-0.97073,6e-05,2.02416]
[1778355447434,38.21,80765.5,0.0,-0.97079,6e-05,2.0208]
[1778355452468,38.21,80765.33,0.0,-0.97087,6e-05,2.01513]
[1778355457502,38.22,80765.44,0.0,-0.97084,6e-05,2.01669]
[1778355462645,38.23,80765.11,0.0,-0.97084,6e-05,2.01675]
[1778355471601,38.24,80764.73,0.0,-0.97082,6e-05,2.01755]
[1778355476635,38.24,80767.2,0.0,-0.97066,6e-05,2.02688]
[1778355481671,38.25,80767.68,0.0,-0.97062,6e-05,2.0295]
[1778355488720,38.26,80772.38,0.0,-0.97032,6e-05,2.0465]
[1778355494762,38.26,80773.46,0.0,-0.97024,6e-05,2.05113]
[1778355499797,38.26,80772.71,0.0,-0.97027,6e-05,2.04946]
[1778355504832,38.28,80772.51,0.0,-0.97022,6e-05,2.05263]
[1778355510876,38.29,80772.94,0.0,-0.97017,6e-05,2.05509]
[1778355515910,38.29,80773.2,0.0,-0.97023,6e-05,2.05049]
[1778355520945,38.3,80773.17,0.0,-0.97022,6e-05,2.05129]
[1778355526987,38.3,80773.22,0.0,-0.97019,6e-05,2.05253]
[1778355533138,38.31,80773.96,0.0,-0.97013,6e-05,2.05609]
[1778355543208,38.32,80773.95,0.0,-0.9701,6e-05,2.05801]
[1778355553278,38.33,80774.45,0.0,-0.97004,6e-05,2.06145]
[1778355559213,38.34,80774.4,0.0,-0.97002,6e-05,2.06232]
[1778355566267,38.34,80774.22,0.0,-0.97001,6e-05,2.06292]
[1778355573420,38.35,80774.68,0.0,-0.97005,6e-05,2.05928]
[1778355579359,38.35,80774.69,0.0,-0.97003,6e-05,2.06034]
[1778355587414,38.36,80773.99,0.0,-0.97005,6e-05,2.0594]
[1778355593559,38.37,80774.25,0.0,-0.97002,6e-05,2.0613]
[1778355599498,38.37,80775.29,0.0,-0.96994,6e-05,2.0658]
[1778355602520,38.37,80785.05,0.0,-0.96935,6e-05,2.09932]
[1778355603629,38.37,80788.95,0.0,-0.96912,6e-05,2.11273]
[1778355609570,38.38,80791.95,0.0,-0.96893,6e-05,2.12353]
[1778355614604,38.38,80796.34,0.0,-0.96866,6e-05,2.139]
[1778355623669,38.38,80800.55,0.0,-0.96839,6e-05,2.15413]
[1778355626687,38.38,80805.91,0.0,-0.96806,6e-05,2.17293]
[1778355629709,38.38,80806.44,0.0,-0.96802,6e-05,2.17486]
[1778355634744,38.38,80809.29,0.0,-0.96794,6e-05,2.17832]
[1778355636758,38.38,80816.45,0.0,-0.96749,6e-05,2.20343]
[1778355642801,38.38,80816.52,0.0,-0.96751,6e-05,2.20235]
[1778355648842,38.38,80817.65,0.0,-0.96745,6e-05,2.20614]
[1778355653981,38.37,80818.77,0.0,-0.96738,6e-05,2.20995]
[1778355659920,38.37,80819.39,0.0,-0.96734,6e-05,2.21193]
[1778355664954,38.37,80821.02,0.0,-0.96724,6e-05,2.21747]
[1778355672009,38.37,80820.83,0.0,-0.96726,6e-05,2.21647]
[1778355679053,38.37,80820.04,0.0,-0.96732,6e-05,2.21337]
[1778355684194,38.37,80820.01,0.0,-0.96732,6e-05,2.21305]
[1778355690130,38.37,80819.56,0.0,-0.96736,6e-05,2.21121]
[1778355695165,38.37,80819.35,0.0,-0.96746,6e-05,2.20364]
[1778355702214,38.36,80818.99,0.0,-0.96749,6e-05,2.20216]
[1778355707250,38.36,80819.09,0.0,-0.96749,6e-05,2.20237]
[1778355712285,38.36,80814.73,0.0,-0.96776,6e-05,2.1869]
[1778355714406,38.36,80808.79,0.0,-0.96813,6e-05,2.16614]
[1778355717319,38.36,80808.04,0.0,-0.96817,6e-05,2.1636]
[1778355722354,38.36,80808.96,0.0,-0.96811,6e-05,2.16702]
[1778355728396,38.37,80810.31,0.0,-0.96803,6e-05,2.17197]
[1778355733433,38.37,80810.64,0.0,-0.968,6e-05,2.17336]
[1778355738466,38.37,80811.02,0.0,-0.96796,6e-05,2.1757]
[1778355743502,38.38,80810.89,0.0,-0.96793,6e-05,2.17737]
[1778355748536,38.39,80810.19,0.0,-0.96796,6e-05,2.17553]
[1778355753571,38.39,80809.8,0.0,-0.96807,6e-05,2.16785]
[1778355764757,38.39,80809.7,0.0,-0.96807,6e-05,2.1682]
[1778355770693,38.39,80809.56,0.0,-0.96807,6e-05,2.16813]
[1778355775729,38.4,80807.7,0.0,-0.96816,6e-05,2.16267]
[1778355781771,38.42,80807.65,0.0,-0.96811,6e-05,2.1658]
[1778355786805,38.42,80808.98,0.0,-0.96801,6e-05,2.17155]
[1778355791840,38.43,80809.57,0.0,-0.96795,6e-05,2.17472]
[1778355796876,38.43,80809.82,0.0,-0.96793,6e-05,2.17598]
[1778355801911,38.43,80810.39,0.0,-0.96788,6e-05,2.17837]
[1778355806946,38.43,80809.17,0.0,-0.96795,6e-05,2.17452]
[1778355811980,38.44,80809.01,0.0,-0.96805,6e-05,2.16782]
[1778355817017,38.44,80808.22,0.0,-0.96809,6e-05,2.16554]
[1778355823166,38.44,80808.89,0.0,-0.96803,6e-05,2.16846]
[1778355829101,38.44,80809.46,0.0,-0.96799,6e-05,2.17102]
[1778355834245,38.45,80810.23,0.0,-0.96792,6e-05,2.17499]
[1778355840178,38.45,80810.61,0.0,-0.96789,6e-05,2.17686]
[1778355845212,38.46,80811.07,0.0,-0.96785,6e-05,2.17892]
[1778355850247,38.46,80810.18,0.0,-0.9679,6e-05,2.17629]
[1778355853269,38.46,80817.76,0.0,-0.96742,6e-05,2.20314]
[1778355854382,38.46,80819.69,0.0,-0.9673,6e-05,2.20999]
[1778355859310,38.46,80824.61,0.0,-0.96698,6e-05,2.22781]
[1778355864453,38.46,80825.88,0.0,-0.9669,6e-05,2.23223]
[1778355870387,38.46,80826.82,0.0,-0.96684,6e-05,2.23535]
[1778355875424,38.46,80826.5,0.0,-0.96696,6e-05,2.22733]
[1778355880460,38.46,80826.22,0.0,-0.96698,6e-05,2.22612]
[1778355886502,38.46,80825.85,0.0,-0.96701,6e-05,2.22453]
[1778355891537,38.44,80825.07,0.0,-0.9671,6e-05,2.21945]
[1778355896572,38.44,80824.47,0.0,-0.96717,6e-05,2.21588]
[1778355901607,38.44,80820.51,0.0,-0.96742,6e-05,2.20176]
[1778355906642,38.44,80818.83,0.0,-0.96752,6e-05,2.19576]
[1778355913691,38.44,80819.11,0.0,-0.96751,6e-05,2.19667]
[1778355919838,38.44,80819.42,0.0,-0.96749,6e-05,2.19768]
[1778355928796,38.43,80819.94,0.0,-0.96746,6e-05,2.19938]
[1778355933832,38.43,80820.68,0.0,-0.96751,6e-05,2.19527]
[1778355939978,38.43,80820.79,0.0,-0.96751,6e-05,2.19527]
[1778355947929,38.43,80820.92,0.0,-0.9675,6e-05,2.19565]
[1778355952964,38.43,80821.0,0.0,-0.9675,6e-05,2.19588]
[1778355959008,38.43,80821.25,0.0,-0.96748,6e-05,2.1967]
[1778355965053,38.43,80821.29,0.0,-0.96748,6e-05,2.19677]
[1778355970195,38.43,80821.2,0.0,-0.96749,6e-05,2.19639]
[1778355978144,38.43,80820.24,0.0,-0.96755,6e-05,2.19294]
[1778355983179,38.43,80820.48,0.0,-0.96753,6e-05,2.19375]
[1778355990335,38.43,80820.79,0.0,-0.96752,6e-05,2.1948]
[1778355996270,38.43,80820.82,0.0,-0.96761,6e-05,2.18827]
[1778356007347,38.43,80820.28,0.0,-0.96764,6e-05,2.18647]
[1778356012385,38.43,80820.23,0.0,-0.96764,6e-05,2.18634]
[1778356013392,38.43,80813.63,0.0,-0.96805,6e-05,2.16327]
[1778356014399,38.43,80803.93,0.0,-0.96864,6e-05,2.12972]
[1778356015406,38.43,80801.06,0.0,-0.96882,6e-05,2.11995]
[1778356020547,38.43,80797.58,0.0,-0.96902,6e-05,2.10858]
[1778356026483,38.44,80805.96,0.0,-0.9685,6e-05,2.13803]
[1778356028497,38.44,80809.27,0.0,-0.96829,6e-05,2.14962]
[1778356033532,38.44,80811.09,0.0,-0.96818,6e-05,2.1562]
[1778356038567,38.44,80811.76,0.0,-0.96813,6e-05,2.15871]
[1778356043602,38.44,80812.39,0.0,-0.96809,6e-05,2.16104]
[1778356044609,38.44,80822.39,0.0,-0.96747,6e-05,2.19605]
[1778356045616,38.44,80823.89,0.0,-0.96737,6e-05,2.20129]
[1778356050757,38.44,80824.08,0.0,-0.96737,6e-05,2.20168]
[1778356057700,38.44,80825.0,0.0,-0.96741,6e-05,2.19802]
[1778356064750,38.44,80823.99,0.0,-0.96747,6e-05,2.19418]
[1778356069784,38.44,80823.87,0.0,-0.96749,6e-05,2.19359]
[1778356073812,38.44,80818.28,0.0,-0.96784,6e-05,2.1739]
[1778356078847,38.44,80815.37,0.0,-0.96802,6e-05,2.16378]
[1778356083882,38.44,80815.34,0.0,-0.96802,6e-05,2.16371]
[1778356088919,38.44,80815.2,0.0,-0.96803,6e-05,2.16326]
[1778356093952,38.44,80814.69,0.0,-0.96806,6e-05,2.16152]
[1778356098987,38.44,80817.98,0.0,-0.96785,6e-05,2.17299]
[1778356104022,38.44,80816.52,0.0,-0.96794,6e-05,2.16784]
[1778356110064,38.44,80816.07,0.0,-0.96797,6e-05,2.16623]
[1778356118120,38.44,80815.57,0.0,-0.96809,6e-05,2.15792]
[1778356127183,38.44,80815.33,0.0,-0.96811,6e-05,2.15714]
[1778356128191,38.44,80821.12,0.0,-0.96775,6e-05,2.17735]
[1778356130207,38.44,80823.07,0.0,-0.96763,6e-05,2.18412]
[1778356135248,38.43,80824.57,0.0,-0.96754,6e-05,2.18915]
[1778356141394,38.43,80825.49,0.0,-0.96749,6e-05,2.19203]
[1778356147331,38.43,80827.05,0.0,-0.9674,6e-05,2.19711]
[1778356152368,38.43,80825.88,0.0,-0.96748,6e-05,2.19264]
[1778356157404,38.43,80825.92,0.0,-0.96748,6e-05,2.19247]
[1778356163445,38.43,80825.88,0.0,-0.96749,6e-05,2.19196]
[1778356171602,38.42,80826.74,0.0,-0.96754,6e-05,2.18787]
[1778356177546,38.42,80827.35,0.0,-0.9675,6e-05,2.18972]
[1778356183589,38.42,80827.63,0.0,-0.96749,6e-05,2.19044]
[1778356190638,38.42,80826.8,0.0,-0.96755,6e-05,2.18726]
[1778356198693,38.42,80826.6,0.0,-0.96756,6e-05,2.18629]
[1778356203730,38.42,80832.43,0.0,-0.9672,6e-05,2.20666]
[1778356204736,38.42,80837.87,0.0,-0.96686,6e-05,2.22591]
[1778356205743,38.42,80837.47,0.0,-0.96688,6e-05,2.22439]
[1778356211886,38.41,80838.68,0.0,-0.96682,6e-05,2.2281]
[1778356217827,38.41,80842.11,0.0,-0.96661,6e-05,2.23972]
[1778356223869,38.41,80841.48,0.0,-0.96666,6e-05,2.23675]
[1778356229912,38.4,80841.36,0.0,-0.96668,6e-05,2.23549]
[1778356234946,38.4,80843.48,0.0,-0.96665,6e-05,2.23573]
[1778356237064,38.4,80850.5,0.0,-0.96621,6e-05,2.26061]
[1778356243001,38.39,80854.48,0.0,-0.96596,7e-05,2.27399]
[1778356248139,38.39,80858.29,0.0,-0.96573,7e-05,2.28687]
[1778356254087,38.38,80861.52,0.0,-0.96554,7e-05,2.2974]
[1778356259121,38.38,80863.6,0.0,-0.96542,7e-05,2.30393]
[1778356264155,38.37,80864.94,0.0,-0.96535,7e-05,2.30776]
[1778356269191,38.37,80864.89,0.0,-0.96538,7e-05,2.30652]
[1778356274226,38.36,80862.79,0.0,-0.96553,7e-05,2.29788]
[1778356279261,38.36,80860.71,0.0,-0.96569,7e-05,2.28938]
[1778356284296,38.35,80860.77,0.0,-0.9657,7e-05,2.28875]
[1778356289332,38.35,80861.82,0.0,-0.96564,7e-05,2.29173]
[1778356294367,38.34,80855.15,0.0,-0.96619,7e-05,2.25996]
[1778356299403,38.34,80856.24,0.0,-0.96613,7e-05,2.2633]
[1778356304436,38.34,80861.93,0.0,-0.96577,7e-05,2.28328]
[1778356309471,38.33,80861.38,0.0,-0.96582,7e-05,2.28052]
[1778356314506,38.33,80860.9,0.0,-0.96587,7e-05,2.27799]
[1778356324578,38.32,80861.01,0.0,-0.96589,7e-05,2.27681]
[1778356329614,38.32,80859.59,0.0,-0.96599,7e-05,2.27087]
[1778356338775,38.31,80859.53,0.0,-0.96602,7e-05,2.26927]
[1778356344720,38.31,80859.29,0.0,-0.96606,7e-05,2.26748]
[1778356349753,38.3,80859.2,0.0,-0.96608,7e-05,2.2664]
[1778356358817,38.3,80858.85,0.0,-0.96622,7e-05,2.25705]
[1778356364859,38.29,80858.79,0.0,-0.96624,7e-05,2.256]
[1778356370902,38.29,80862.98,0.0,-0.96598,7e-05,2.27022]
[1778356375936,38.28,80865.47,0.0,-0.96583,7e-05,2.27842]
[1778356382077,38.28,80865.94,0.0,-0.96582,7e-05,2.27888]
[1778356388020,38.27,80867.66,0.0,-0.96573,7e-05,2.28422]
[1778356392147,38.27,80872.21,0.0,-0.96544,7e-05,2.29982]
[1778356402218,38.26,80871.46,0.0,-0.96553,7e-05,2.29491]
[1778356408160,38.25,80871.98,0.0,-0.96552,7e-05,2.29549]
[1778356413195,38.24,80872.59,0.0,-0.9656,7e-05,2.28977]
[1778356419237,38.24,80873.97,0.0,-0.96553,7e-05,2.29345]
[1778356427292,38.23,80873.89,0.0,-0.96557,7e-05,2.29138]
[1778356432429,38.22,80875.21,0.0,-0.9655,7e-05,2.29508]
[1778356437363,38.22,80880.99,0.0,-0.96514,7e-05,2.31512]
[1778356442397,38.21,80881.65,0.0,-0.96512,7e-05,2.31626]
[1778356447434,38.2,80882.73,0.0,-0.96507,7e-05,2.31894]
[1778356451462,38.2,80888.08,0.0,-0.96473,7e-05,2.33766]
[1778356453476,38.2,80894.73,0.0,-0.96429,7e-05,2.36185]
[1778356455490,38.19,80896.99,0.0,-0.96414,7e-05,2.36964]
[1778356460528,38.18,80901.36,0.0,-0.96388,7e-05,2.38434]
[1778356462640,38.18,80916.05,0.0,-0.96286,7e-05,2.43933]
[1778356464553,38.18,80923.91,0.0,-0.96232,7e-05,2.46869]
[1778356465560,38.17,80926.14,0.0,-0.96217,7e-05,2.47681]
[1778356467574,38.17,80932.67,0.0,-0.96172,7e-05,2.50111]
[1778356471602,38.16,80926.57,0.0,-0.9623,7e-05,2.46821]
[1778356472710,38.16,80915.86,0.0,-0.96307,7e-05,2.42665]
[1778356473616,38.15,80915.86,0.0,-0.96308,7e-05,2.42623]
[1778356474623,38.15,80910.15,0.0,-0.96348,7e-05,2.40413]
[1778356475630,38.15,80908.97,0.0,-0.96357,7e-05,2.39929]
[1778356478651,38.15,80904.92,0.0,-0.96387,7e-05,2.38296]
[1778356480665,38.14,80899.7,0.0,-0.96424,7e-05,2.36269]
[1778356482780,38.14,80896.75,0.0,-0.96446,7e-05,2.35108]
[1778356488721,38.13,80900.37,0.0,-0.96424,7e-05,2.36293]
[1778356493757,38.12,80902.05,0.0,-0.96415,7e-05,2.36775]
[1778356496780,38.12,80909.95,0.0,-0.96362,7e-05,2.39663]
[1778356497785,38.12,80911.54,0.0,-0.96352,7e-05,2.40231]
[1778356502920,38.11,80921.17,0.0,-0.96287,7e-05,2.43725]
[1778356503837,38.11,80921.17,0.0,-0.96288,7e-05,2.43686]
[1778356508921,38.1,80923.2,0.0,-0.96277,7e-05,2.44258]
[1778356512991,38.09,80932.33,0.0,-0.96215,7e-05,2.47607]
[1778356513958,38.09,80932.33,0.0,-0.96216,7e-05,2.47561]
[1778356516977,38.08,80935.83,0.0,-0.96194,7e-05,2.48771]
[1778356517984,38.08,80926.94,0.0,-0.96259,7e-05,2.45284]
[1778356518991,38.08,80925.38,0.0,-0.9627,7e-05,2.4464]
[1778356522012,38.07,80923.3,0.0,-0.96288,7e-05,2.43717]
[1778356525034,38.06,80930.25,0.0,-0.9624,7e-05,2.46266]
[1778356526041,38.06,80932.96,0.0,-0.96222,7e-05,2.47268]
[1778356531075,38.05,80933.81,0.0,-0.9623,7e-05,2.46649]
[1778356535103,38.04,80922.4,0.0,-0.96315,7e-05,2.42084]
[1778356536110,38.04,80919.1,0.0,-0.96339,7e-05,2.40787]
[1778356541145,38.03,80919.6,0.0,-0.96339,7e-05,2.40797]
[1778356546180,38.02,80920.45,0.0,-0.96336,7e-05,2.40942]
[1778356551215,38.01,80920.06,0.0,-0.96342,7e-05,2.40618]
[1778356556250,38.0,80919.2,0.0,-0.96352,7e-05,2.40084]
[1778356561286,37.99,80919.12,0.0,-0.96355,7e-05,2.39887]
[1778356568335,37.98,80919.07,0.0,-0.9636,7e-05,2.39637]
[1778356573415,37.98,80918.9,0.0,-0.96364,7e-05,2.39411]
[1778356579414,37.97,80919.11,0.0,-0.96366,7e-05,2.393]
[1778356585457,37.96,80919.46,0.0,-0.96367,7e-05,2.39243]
[1778356593557,37.94,80919.13,0.0,-0.96384,7e-05,2.38169]
[1778356599554,37.94,80918.42,0.0,-0.96392,7e-05,2.37724]
[1778356604589,37.93,80918.19,0.0,-0.96397,7e-05,2.37495]
[1778356609624,37.92,80917.63,0.0,-0.96403,7e-05,2.37144]
[1778356612644,37.92,80907.43,0.0,-0.96475,7e-05,2.33233]
[1778356613652,37.92,80907.24,0.0,-0.96477,7e-05,2.33141]
[1778356615667,37.92,80901.11,0.0,-0.96519,7e-05,2.30819]
[1778356623767,37.91,80899.11,0.0,-0.96535,7e-05,2.29946]
[1778356631778,37.9,80899.43,0.0,-0.96535,7e-05,2.29935]
[1778356636813,37.9,80899.36,0.0,-0.96537,7e-05,2.29828]
[1778356641848,37.89,80898.15,0.0,-0.96547,7e-05,2.29302]
[1778356646933,37.89,80896.31,0.0,-0.9656,7e-05,2.28551]
[1778356652927,37.89,80896.44,0.0,-0.96571,7e-05,2.27829]
[1778356658011,37.88,80897.5,0.0,-0.96565,7e-05,2.28151]
[1778356664010,37.88,80894.94,0.0,-0.96583,7e-05,2.27127]
[1778356669043,37.88,80892.31,0.0,-0.96602,7e-05,2.26107]
[1778356674077,37.87,80888.89,0.0,-0.96626,7e-05,2.24806]
[1778356679111,37.87,80888.1,0.0,-0.96632,7e-05,2.24471]
[1778356684146,37.87,80886.0,0.0,-0.96646,7e-05,2.23663]
[1778356689183,37.87,80885.03,0.0,-0.96653,7e-05,2.23268]
[1778356694216,37.87,80884.79,0.0,-0.96656,7e-05,2.23138]
[1778356699251,37.86,80883.93,0.0,-0.96662,7e-05,2.22784]
[1778356704286,37.86,80883.34,0.0,-0.96667,7e-05,2.22529]
[1778356709323,37.86,80883.81,0.0,-0.96664,7e-05,2.22659]
[1778356714356,37.86,80883.81,0.0,-0.96675,7e-05,2.21943]
[1778356718456,37.86,80879.43,0.0,-0.96704,6e-05,2.20338]
[1778356724427,37.86,80877.31,0.0,-0.96717,6e-05,2.19563]
[1778356729462,37.86,80874.31,0.0,-0.96737,6e-05,2.18492]
[1778356734497,37.86,80875.09,0.0,-0.96732,6e-05,2.18779]
[1778356741546,37.86,80875.63,0.0,-0.96728,6e-05,2.18987]
[1778356746581,37.86,80883.81,0.0,-0.96675,7e-05,2.21939]
[1778356748665,37.86,80889.86,0.0,-0.96635,7e-05,2.24124]
[1778356754639,37.85,80888.49,0.0,-0.96645,7e-05,2.23587]
[1778356759674,37.85,80887.5,0.0,-0.96652,7e-05,2.23194]
[1778356764707,37.85,80883.6,0.0,-0.96678,7e-05,2.21758]
[1778356769742,37.85,80881.8,0.0,-0.9669,7e-05,2.21088]
[1778356774777,37.85,80880.69,0.0,-0.96707,6e-05,2.2]
[1778356779812,37.85,80880.81,0.0,-0.96706,6e-05,2.20036]
[1778356784847,37.85,80882.28,0.0,-0.96697,7e-05,2.20558]
[1778356789882,37.85,80883.41,0.0,-0.9669,7e-05,2.20954]
[1778356791896,37.85,80888.69,0.0,-0.96655,7e-05,2.22858]
[1778356793910,37.85,80898.8,0.0,-0.96589,7e-05,2.26536]
[1778356794917,37.85,80902.78,0.0,-0.96562,7e-05,2.27989]
[1778356799015,37.84,80912.26,0.0,-0.96499,7e-05,2.31443]
[1778356800962,37.84,80912.09,0.0,-0.96501,7e-05,2.3134]
[1778356805995,37.84,80905.8,0.0,-0.96546,7e-05,2.28899]
[1778356809090,37.83,80911.63,0.0,-0.96507,7e-05,2.31016]
[1778356812039,37.83,80913.36,0.0,-0.96496,7e-05,2.31605]
[1778356818080,37.83,80912.8,0.0,-0.96502,7e-05,2.31275]
[1778356826137,37.82,80911.42,0.0,-0.96515,7e-05,2.30605]
[1778356831171,37.81,80910.77,0.0,-0.96531,7e-05,2.29577]
[1778356836206,37.81,80907.1,0.0,-0.96557,7e-05,2.2813]
[1778356843257,37.8,80906.28,0.0,-0.96564,7e-05,2.2772]
[1778356848292,37.8,80906.26,0.0,-0.96566,7e-05,2.27639]
[1778356853327,37.8,80903.99,0.0,-0.96582,7e-05,2.26733]
[1778356858362,37.79,80902.79,0.0,-0.96592,7e-05,2.26231]
[1778356863399,37.79,80900.6,0.0,-0.96607,7e-05,2.25369]
[1778356868504,37.79,80898.23,0.0,-0.96624,7e-05,2.24452]
[1778356872462,37.79,80892.46,0.0,-0.96663,7e-05,2.2232]
[1778356878574,37.78,80891.02,0.0,-0.96673,7e-05,2.21768]
[1778356884546,37.78,80891.83,0.0,-0.96668,7e-05,2.22037]
[1778356889581,37.78,80890.68,0.0,-0.96676,7e-05,2.21595]
[1778356898714,37.78,80890.02,0.0,-0.9669,7e-05,2.20656]
[1778356906702,37.78,80891.62,0.0,-0.9668,7e-05,2.21215]
[1778356911737,37.78,80889.96,0.0,-0.96691,7e-05,2.20605]
[1778356918853,37.78,80890.09,0.0,-0.9669,7e-05,2.20638]
[1778356928923,37.78,80890.04,0.0,-0.96691,7e-05,2.206]
[1778356937923,37.78,80890.14,0.0,-0.96691,7e-05,2.20616]
[1778356940945,37.78,80896.67,0.0,-0.96648,7e-05,2.22973]
[1778356945980,37.77,80900.82,0.0,-0.96621,7e-05,2.24449]
[1778356951016,37.77,80900.79,0.0,-0.96632,7e-05,2.23714]
[1778356955045,37.77,80895.42,0.0,-0.96668,7e-05,2.21733]
[1778356959134,37.77,80890.16,0.0,-0.96702,7e-05,2.1982]
[1778356965114,37.77,80887.71,0.0,-0.96718,6e-05,2.18937]
[1778356970151,37.77,80888.46,0.0,-0.96713,7e-05,2.1921]
[1778356976191,37.77,80888.18,0.0,-0.96715,6e-05,2.19113]
[1778356983240,37.77,80888.84,0.0,-0.96711,7e-05,2.19354]
[1778356986261,37.77,80882.66,0.0,-0.96751,6e-05,2.17139]
[1778356990289,37.77,80880.63,0.0,-0.96763,6e-05,2.16435]
[1778356998348,37.78,80880.75,0.0,-0.96762,6e-05,2.16532]
[1778357003382,37.78,80880.12,0.0,-0.96765,6e-05,2.16346]
[1778357009484,37.78,80881.04,0.0,-0.96758,6e-05,2.16721]
[1778357015466,37.78,80880.06,0.0,-0.96773,6e-05,2.15751]
[1778357022514,37.79,80878.41,0.0,-0.96782,6e-05,2.1524]
[1778357028557,37.79,80879.14,0.0,-0.96776,6e-05,2.15565]
[1778357031582,37.79,80872.55,0.0,-0.96818,6e-05,2.13261]
[1778357036613,37.79,80871.29,0.0,-0.96824,6e-05,2.12891]
[1778357041648,37.8,80867.22,0.0,-0.96849,6e-05,2.11537]
[1778357046683,37.8,80862.43,0.0,-0.96877,6e-05,2.09948]
[1778357051718,37.81,80863.39,0.0,-0.96869,6e-05,2.10377]
[1778357056753,37.81,80864.34,0.0,-0.96862,6e-05,2.10807]
[1778357061787,37.82,80863.97,0.0,-0.96863,6e-05,2.10739]
[1778357066823,37.82,80865.74,0.0,-0.9685,6e-05,2.11446]
[1778357071858,37.82,80869.27,0.0,-0.96836,6e-05,2.12085]
[1778357076893,37.83,80868.3,0.0,-0.96841,6e-05,2.11806]
[1778357081928,37.83,80867.98,0.0,-0.96842,6e-05,2.1176]
[1778357086964,37.83,80867.81,0.0,-0.96842,6e-05,2.11764]
[1778357094013,37.84,80865.89,0.0,-0.96852,6e-05,2.1119]
[1778357099049,37.84,80864.9,0.0,-0.96857,6e-05,2.10915]
[1778357105090,37.85,80864.19,0.0,-0.9686,6e-05,2.10756]
[1778357110187,37.85,80863.2,0.0,-0.96865,6e-05,2.10486]
[1778357117174,37.86,80863.54,0.0,-0.96861,6e-05,2.10712]
[1778357123217,37.86,80863.13,0.0,-0.96862,6e-05,2.10657]
[1778357130327,37.87,80863.19,0.0,-0.96859,6e-05,2.10781]
[1778357138321,37.87,80862.54,0.0,-0.9687,6e-05,2.10016]
[1778357146377,37.88,80861.03,0.0,-0.96878,6e-05,2.09614]
[1778357152419,37.88,80860.59,0.0,-0.96879,6e-05,2.09555]
[1778357155440,37.89,80853.26,0.0,-0.96923,6e-05,2.07061]
[1778357156448,37.89,80852.14,0.0,-0.9693,6e-05,2.06694]
[1778357162494,37.89,80853.38,0.0,-0.9692,6e-05,2.07246]
[1778357169544,37.9,80854.02,0.0,-0.96913,6e-05,2.0761]
[1778357175585,37.91,80852.92,0.0,-0.96918,6e-05,2.07351]
[1778357180678,37.91,80850.44,0.0,-0.96931,6e-05,2.066]
[1778357186662,37.92,80850.14,0.0,-0.96931,6e-05,2.06627]
[1778357191698,37.93,80850.82,0.0,-0.96934,6e-05,2.06314]
[1778357192703,37.93,80843.67,0.0,-0.96977,6e-05,2.03883]
[1778357193711,37.93,80842.55,0.0,-0.96983,6e-05,2.03527]
[1778357198745,37.94,80841.65,0.0,-0.96986,6e-05,2.03353]
[1778357200819,37.94,80851.56,0.0,-0.96925,6e-05,2.06804]
[1778357201766,37.94,80851.44,0.0,-0.96925,6e-05,2.06784]
[1778357206801,37.94,80855.32,0.0,-0.969,6e-05,2.08227]
[1778357208815,37.95,80849.95,0.0,-0.96932,6e-05,2.06408]
[1778357209821,37.95,80851.37,0.0,-0.96923,6e-05,2.06919]
[1778357215864,37.95,80851.35,0.0,-0.96921,6e-05,2.07037]
[1778357220959,37.96,80851.91,0.0,-0.96915,6e-05,2.07355]
[1778357226949,37.97,80852.68,0.0,-0.96908,6e-05,2.07743]
[1778357228960,37.97,80858.28,0.0,-0.96873,6e-05,2.09721]
[1778357233994,37.97,80859.89,0.0,-0.96861,6e-05,2.10363]
[1778357239031,37.98,80859.84,0.0,-0.9686,6e-05,2.10427]
[1778357247090,37.98,80859.42,0.0,-0.96861,6e-05,2.10409]
[1778357252124,37.99,80859.12,0.0,-0.9687,6e-05,2.09723]
[1778357257213,37.99,80858.79,0.0,-0.96871,6e-05,2.09691]
[1778357263202,38.0,80857.89,0.0,-0.96875,6e-05,2.09478]
[1778357268237,38.0,80857.7,0.0,-0.96874,6e-05,2.09495]
[1778357273271,38.01,80855.34,0.0,-0.96887,6e-05,2.08764]
[1778357278307,38.01,80854.51,0.0,-0.96891,6e-05,2.08566]
[1778357284349,38.02,80854.86,0.0,-0.96887,6e-05,2.08793]
[1778357289384,38.02,80851.29,0.0,-0.96907,6e-05,2.0765]
[1778357294418,38.03,80849.82,0.0,-0.96915,6e-05,2.0724]
[1778357299454,38.03,80845.63,0.0,-0.96938,6e-05,2.05908]
[1778357304489,38.04,80846.02,0.0,-0.96934,6e-05,2.06153]
[1778357309524,38.04,80845.41,0.0,-0.96936,6e-05,2.06054]
[1778357315567,38.05,80845.24,0.0,-0.96943,6e-05,2.05476]
[1778357322615,38.06,80845.67,0.0,-0.96938,6e-05,2.05783]
[1778357327703,38.06,80846.28,0.0,-0.96932,6e-05,2.06106]
[1778357333692,38.07,80845.56,0.0,-0.96934,6e-05,2.05994]
[1778357334699,38.07,80850.78,0.0,-0.96902,6e-05,2.07813]
[1778357336713,38.08,80854.21,0.0,-0.9688,6e-05,2.09038]
[1778357341750,38.08,80854.47,0.0,-0.96876,6e-05,2.09218]
[1778357346783,38.08,80855.29,0.0,-0.9687,6e-05,2.09587]
[1778357352825,38.09,80854.49,0.0,-0.96873,6e-05,2.0941]
[1778357357915,38.09,80854.39,0.0,-0.96872,6e-05,2.09457]
[1778357364909,38.1,80853.33,0.0,-0.96877,6e-05,2.09203]
[1778357376993,38.11,80852.82,0.0,-0.96886,6e-05,2.08564]
[1778357383036,38.12,80853.0,0.0,-0.96883,6e-05,2.08727]
[1778357388125,38.12,80852.95,0.0,-0.96881,6e-05,2.0881]
[1778357396129,38.13,80852.78,0.0,-0.9688,6e-05,2.08883]
[1778357402171,38.13,80852.94,0.0,-0.96877,6e-05,2.09034]
[1778357408265,38.14,80852.71,0.0,-0.96877,6e-05,2.09051]
[1778357415262,38.14,80852.43,0.0,-0.96877,6e-05,2.09064]
[1778357420297,38.15,80852.76,0.0,-0.96873,6e-05,2.09256]
[1778357427346,38.15,80852.44,0.0,-0.96873,6e-05,2.09253]
[1778357432381,38.16,80851.96,0.0,-0.96884,6e-05,2.08502]
[1778357437441,38.16,80852.17,0.0,-0.96881,6e-05,2.08655]
[1778357443484,38.17,80852.31,0.0,-0.96879,6e-05,2.088]
[1778357448546,38.17,80852.09,0.0,-0.96879,6e-05,2.08803]
[1778357456574,38.18,80852.12,0.0,-0.96876,6e-05,2.08939]
[1778357464631,38.18,80852.37,0.0,-0.96872,6e-05,2.09148]
[1778357469665,38.19,80852.09,0.0,-0.96873,6e-05,2.09126]
[1778357474700,38.19,80852.04,0.0,-0.96872,6e-05,2.09185]
[1778357486784,38.2,80851.72,0.0,-0.9687,6e-05,2.09254]
[1778357491820,38.2,80851.83,0.0,-0.96878,6e-05,2.08703]
[1778357496854,38.21,80852.13,0.0,-0.96874,6e-05,2.08883]
[1778357504910,38.21,80852.1,0.0,-0.96872,6e-05,2.08995]
[1778357509947,38.22,80852.13,0.0,-0.96871,6e-05,2.0908]
[1778357511960,38.22,80845.53,0.0,-0.96911,6e-05,2.06836]
[1778357512968,38.22,80844.04,0.0,-0.9692,6e-05,2.06344]
[1778357518003,38.23,80844.01,0.0,-0.96918,6e-05,2.0643]
[1778357523040,38.23,80844.59,0.0,-0.96913,6e-05,2.06725]
[1778357529109,38.24,80844.89,0.0,-0.96909,6e-05,2.06941]
[1778357534118,38.24,80844.68,0.0,-0.96909,6e-05,2.06961]
[1778357539179,38.25,80845.14,0.0,-0.96904,6e-05,2.07211]
[1778357543181,38.25,80836.01,0.0,-0.96959,6e-05,2.04166]
[1778357544187,38.25,80834.41,0.0,-0.96968,6e-05,2.03646]
[1778357549249,38.26,80832.98,0.0,-0.96975,6e-05,2.03282]
[1778357559319,38.27,80830.96,0.0,-0.96991,6e-05,2.0222]
[1778357565340,38.28,80830.97,0.0,-0.96988,6e-05,2.02375]
[1778357574402,38.29,80830.65,0.0,-0.96986,6e-05,2.02491]
[1778357579459,38.3,80830.6,0.0,-0.96984,6e-05,2.02597]
[1778357584473,38.31,80830.34,0.0,-0.96984,6e-05,2.02632]
[1778357585480,38.31,80823.42,0.0,-0.97024,6e-05,2.00332]
[1778357590515,38.32,80819.19,0.0,-0.97047,6e-05,1.99067]
[1778357595551,38.32,80817.29,0.0,-0.97056,6e-05,1.98579]
[1778357600585,38.33,80816.14,0.0,-0.9706,6e-05,1.9834]
[1778357605619,38.34,80815.8,0.0,-0.97059,6e-05,1.9837]
[1778357615690,38.35,80814.93,0.0,-0.97068,6e-05,1.97719]
[1778357628815,38.37,80813.4,0.0,-0.97071,6e-05,1.97581]
[1778357636874,38.39,80812.74,0.0,-0.97071,6e-05,1.97584]
[1778357641908,38.39,80810.57,0.0,-0.97081,6e-05,1.97006]
[1778357646944,38.4,80810.33,0.0,-0.9708,6e-05,1.97067]
[1778357660035,38.42,80810.12,0.0,-0.97075,6e-05,1.97356]
[1778357666077,38.43,80809.52,0.0,-0.97075,6e-05,1.9732]
[1778357671113,38.44,80809.62,0.0,-0.97081,6e-05,1.96844]
[1778357678163,38.45,80809.7,0.0,-0.97077,6e-05,1.97063]
[1778357683199,38.45,80809.6,0.0,-0.97075,6e-05,1.97166]
[1778357688233,38.46,80809.13,0.0,-0.97076,6e-05,1.97146]
[1778357693269,38.47,80808.86,0.0,-0.97075,6e-05,1.97194]
[1778357697296,38.48,80803.66,0.0,-0.97103,6e-05,1.956]
[1778357702332,38.48,80803.81,0.0,-0.97099,6e-05,1.95805]
[1778357707367,38.49,80798.79,0.0,-0.97126,6e-05,1.94324]
[1778357712402,38.5,80798.97,0.0,-0.97121,6e-05,1.94592]
[1778357717437,38.51,80799.6,0.0,-0.97114,6e-05,1.94974]
[1778357722472,38.52,80799.94,0.0,-0.97109,6e-05,1.95263]
[1778357727508,38.53,80799.12,0.0,-0.9711,6e-05,1.95176]
[1778357732543,38.54,80799.46,0.0,-0.97114,6e-05,1.94829]
[1778357737579,38.55,80799.97,0.0,-0.97108,6e-05,1.95182]
[1778357743620,38.57,80800.72,0.0,-0.971,6e-05,1.95651]
[1778357748655,38.58,80798.09,0.0,-0.97111,6e-05,1.94976]
[1778357753690,38.59,80796.01,0.0,-0.9712,6e-05,1.9449]
[1778357758725,38.6,80796.7,0.0,-0.97113,6e-05,1.94906]
[1778357763761,38.61,80797.49,0.0,-0.97105,6e-05,1.95354]
[1778357770796,38.62,80798.61,0.0,-0.97094,6e-05,1.9598]
[1778357775843,38.63,80802.57,0.0,-0.97067,6e-05,1.97461]
[1778357778866,38.64,80809.0,0.0,-0.97028,6e-05,1.99689]
[1778357779873,38.64,80809.8,0.0,-0.97022,6e-05,1.99985]
[1778357784907,38.65,80810.39,0.0,-0.97016,6e-05,2.00324]
[1778357790938,38.65,80812.81,0.0,-0.96999,6e-05,2.01286]
[1778357796991,38.66,80811.8,0.0,-0.97012,6e-05,2.00449]
[1778357802028,38.67,80810.96,0.0,-0.97014,6e-05,2.00292]
[1778357804042,38.67,80805.93,0.0,-0.97043,6e-05,1.98672]
[1778357807065,38.68,80805.76,0.0,-0.97043,6e-05,1.98696]
[1778357812099,38.68,80803.34,0.0,-0.97055,6e-05,1.98035]
[1778357816127,38.69,80811.06,0.0,-0.97007,6e-05,2.007]
[1778357821161,38.7,80812.03,0.0,-0.96999,6e-05,2.01142]
[1778357831228,38.71,80811.6,0.0,-0.96998,6e-05,2.01231]
[1778357836266,38.71,80811.9,0.0,-0.96994,6e-05,2.01449]
[1778357841301,38.72,80812.2,0.0,-0.9699,6e-05,2.01671]
[1778357846336,38.73,80812.47,0.0,-0.96986,6e-05,2.01883]
[1778357851370,38.73,80812.31,0.0,-0.96994,6e-05,2.01299]
[1778357856406,38.74,80812.52,0.0,-0.9699,6e-05,2.01493]
[1778357861443,38.75,80812.9,0.0,-0.96986,6e-05,2.01748]
[1778357866475,38.75,80813.05,0.0,-0.96983,6e-05,2.01926]
[1778357871511,38.76,80812.73,0.0,-0.96982,6e-05,2.01948]
[1778357876547,38.77,80813.18,0.0,-0.96977,6e-05,2.02227]
[1778357881585,38.78,80812.36,0.0,-0.9698,6e-05,2.02077]
[1778357886616,38.78,80811.9,0.0,-0.9698,6e-05,2.02073]
[1778357891653,38.79,80811.04,0.0,-0.96983,6e-05,2.01911]
[1778357896686,38.8,80810.78,0.0,-0.96982,6e-05,2.01951]
[1778357901721,38.8,80810.41,0.0,-0.96982,6e-05,2.01952]
[1778357906757,38.81,80810.85,0.0,-0.96977,6e-05,2.02223]
[1778357911794,38.82,80810.21,0.0,-0.96988,6e-05,2.01478]
[1778357917833,38.83,80809.83,0.0,-0.96987,6e-05,2.01504]
[1778357923875,38.83,80808.82,0.0,-0.96991,6e-05,2.01319]
[1778357925889,38.84,80802.73,0.0,-0.97026,6e-05,1.99356]
[1778357930923,38.84,80801.34,0.0,-0.97031,6e-05,1.99041]
[1778357936966,38.85,80799.37,0.0,-0.9704,6e-05,1.98569]
[1778357942004,38.86,80799.18,0.0,-0.97038,6e-05,1.98652]
[1778357952074,38.88,80798.16,0.0,-0.97039,6e-05,1.98606]
[1778357957106,38.89,80797.9,0.0,-0.97038,6e-05,1.98665]
[1778357962143,38.89,80795.76,0.0,-0.97048,6e-05,1.98108]
[1778357966169,38.9,80802.46,0.0,-0.97006,6e-05,2.00435]
[1778357971204,38.91,80802.05,0.0,-0.97016,6e-05,1.99779]
[1778357979260,38.92,80801.05,0.0,-0.97017,6e-05,1.99669]
[1778357984295,38.93,80798.43,0.0,-0.9703,6e-05,1.98946]
[1778357989329,38.93,80800.2,0.0,-0.97017,6e-05,1.99672]
[1778357994397,38.94,80800.45,0.0,-0.97013,6e-05,1.99893]
[1778358002479,38.95,80800.24,0.0,-0.97011,6e-05,2.00045]
[1778358007491,38.96,80800.46,0.0,-0.97007,6e-05,2.00254]
[1778358012549,38.97,80800.56,0.0,-0.97004,6e-05,2.00422]
[1778358017565,38.98,80801.35,0.0,-0.96997,6e-05,2.00816]
[1778358022619,38.98,80801.18,0.0,-0.96995,6e-05,2.00889]
[1778358029652,38.99,80801.5,0.0,-0.9699,6e-05,2.01175]
[1778358034687,39.0,80802.82,0.0,-0.96989,6e-05,2.01085]
[1778358039724,39.01,80802.63,0.0,-0.96988,6e-05,2.01149]
[1778358049796,39.02,80802.77,0.0,-0.96982,6e-05,2.01471]
[1778358058857,39.03,80802.77,0.0,-0.96978,6e-05,2.01691]
[1778358063892,39.04,80802.49,0.0,-0.96978,6e-05,2.01719]
[1778358068927,39.05,80801.69,0.0,-0.96981,6e-05,2.01576]
[1778358074970,39.06,80801.54,0.0,-0.96979,6e-05,2.01671]
[1778358083039,39.07,80801.67,0.0,-0.96975,6e-05,2.01904]
[1778358093110,39.08,80801.56,0.0,-0.9698,6e-05,2.01443]
[1778358099142,39.09,80801.77,0.0,-0.96977,6e-05,2.01653]
[1778358104173,39.09,80800.69,0.0,-0.96981,6e-05,2.01413]
[1778358109209,39.1,80800.0,0.0,-0.96983,6e-05,2.01302]
[1778358118271,39.11,80800.22,0.0,-0.96978,6e-05,2.01586]
[1778358123307,39.12,80799.9,0.0,-0.96977,6e-05,2.01595]
[1778358128341,39.12,80799.57,0.0,-0.96977,6e-05,2.01601]
[1778358133389,39.13,80799.4,0.0,-0.96976,6e-05,2.0166]
[1778358142437,39.14,80799.49,0.0,-0.96972,6e-05,2.01893]
[1778358147476,39.15,80799.16,0.0,-0.96972,6e-05,2.01895]
[1778358152515,39.15,80799.04,0.0,-0.9698,6e-05,2.01308]
[1778358158557,39.16,80797.97,0.0,-0.96984,6e-05,2.0109]
[1778358163604,39.17,80794.71,0.0,-0.97001,6e-05,2.00132]
[1778358168627,39.17,80793.52,0.0,-0.97006,6e-05,1.99861]
[1778358173679,39.18,80794.44,0.0,-0.96998,6e-05,2.00286]
[1778358178704,39.19,80794.2,0.0,-0.96998,6e-05,2.00327]
[1778358183749,39.19,80794.28,0.0,-0.96995,6e-05,2.00472]
[1778358193819,39.21,80794.52,0.0,-0.96989,6e-05,2.00785]
[1778358203870,39.22,80794.69,0.0,-0.96984,6e-05,2.0107]
[1778358210921,39.23,80795.04,0.0,-0.96979,6e-05,2.01364]
[1778358215957,39.23,80790.94,0.0,-0.97011,6e-05,1.99448]
[1778358220992,39.24,80786.51,0.0,-0.97034,6e-05,1.98147]
[1778358226028,39.25,80783.05,0.0,-0.97052,6e-05,1.97145]
[1778358233076,39.26,80781.49,0.0,-0.97058,6e-05,1.9682]
[1778358238111,39.27,80779.91,0.0,-0.97065,6e-05,1.96436]
[1778358243146,39.27,80776.82,0.0,-0.9708,6e-05,1.95565]
[1778358244172,39.27,80771.43,0.0,-0.9711,6e-05,1.93857]
[1778358252209,39.29,80770.95,0.0,-0.97109,6e-05,1.93927]
[1778358254223,39.29,80765.14,0.0,-0.97141,6e-05,1.92126]
[1778358259259,39.3,80764.97,0.0,-0.9714,6e-05,1.92218]
[1778358265300,39.31,80763.85,0.0,-0.97143,6e-05,1.92037]
[1778358271343,39.32,80760.4,0.0,-0.97168,6e-05,1.90477]
[1778358272348,39.32,80755.08,0.0,-0.97197,6e-05,1.88827]
[1778358273356,39.32,80749.83,0.0,-0.97226,6e-05,1.87213]
[1778358275389,39.33,80744.08,0.0,-0.97256,5e-05,1.85494]
[1778358280405,39.34,80746.26,0.0,-0.97241,5e-05,1.86363]
[1778358282418,39.34,80749.98,0.0,-0.97219,6e-05,1.87596]
[1778358287454,39.35,80751.02,0.0,-0.9721,6e-05,1.88092]
[1778358294503,39.36,80751.83,0.0,-0.97202,6e-05,1.88579]
[1778358299537,39.37,80746.84,0.0,-0.97226,6e-05,1.87182]
[1778358304573,39.38,80742.31,0.0,-0.9725,5e-05,1.8584]
[1778358309608,39.38,80741.51,0.0,-0.97254,5e-05,1.85591]
[1778358314643,39.38,80739.44,0.0,-0.97266,5e-05,1.8495]
[1778358319678,39.38,80739.25,0.0,-0.97267,5e-05,1.84891]
[1778358325740,39.38,80739.17,0.0,-0.97267,5e-05,1.84866]
[1778358330755,39.38,80738.34,0.0,-0.97272,5e-05,1.84609]
[1778358335810,39.38,80737.41,0.0,-0.97285,5e-05,1.83695]
[1778358342841,39.38,80737.42,0.0,-0.97285,5e-05,1.83698]
[1778358345880,39.38,80743.87,0.0,-0.9725,5e-05,1.85695]
[1778358347877,39.38,80744.14,0.0,-0.97249,5e-05,1.85779]
[1778358353919,39.38,80748.71,0.0,-0.97224,6e-05,1.87203]
[1778358364998,39.38,80750.91,0.0,-0.97211,6e-05,1.87892]
[1778358368048,39.38,80759.49,0.0,-0.97163,6e-05,1.90594]
[1778358370033,39.38,80760.38,0.0,-0.97158,6e-05,1.90876]
[1778358375068,39.38,80761.18,0.0,-0.97154,6e-05,1.9113]
[1778358381111,39.38,80762.26,0.0,-0.97148,6e-05,1.91473]
[1778358386146,39.38,80762.92,0.0,-0.97144,6e-05,1.91683]
[1778358393195,39.38,80764.51,0.0,-0.97144,6e-05,1.91546]
[1778358398257,39.35,80765.72,0.0,-0.97145,6e-05,1.91506]
[1778358403266,39.32,80767.22,0.0,-0.97146,6e-05,1.91451]
[1778358408327,39.29,80767.85,0.0,-0.97152,6e-05,1.91119]
[1778358413335,39.26,80767.85,0.0,-0.97161,6e-05,1.90587]
[1778358416356,39.24,80773.68,0.0,-0.97134,6e-05,1.92125]
[1778358421391,39.24,80770.17,0.0,-0.97156,6e-05,1.90899]
[1778358425419,39.24,80765.08,0.0,-0.97185,6e-05,1.89284]
[1778358430454,39.24,80762.73,0.0,-0.97198,6e-05,1.88542]
[1778358435488,39.24,80762.67,0.0,-0.97198,6e-05,1.88523]
[1778358440524,39.24,80763.77,0.0,-0.97192,6e-05,1.8887]
[1778358448608,39.24,80764.03,0.0,-0.97191,6e-05,1.88952]
[1778358458677,39.24,80766.24,0.0,-0.97187,6e-05,1.89013]
[1778358464692,39.24,80766.75,0.0,-0.97184,6e-05,1.89174]
[1778358469728,39.24,80766.56,0.0,-0.97185,6e-05,1.89114]
[1778358475769,39.24,80766.27,0.0,-0.97187,6e-05,1.89022]
[1778358483828,39.24,80765.16,0.0,-0.97193,6e-05,1.88672]
[1778358488888,39.24,80765.11,0.0,-0.97193,6e-05,1.88656]
[1778358496919,39.24,80765.73,0.0,-0.9719,6e-05,1.88852]
[1778358501954,39.24,80768.83,0.0,-0.97173,6e-05,1.89833]
[1778358506989,39.24,80767.79,0.0,-0.97178,6e-05,1.89503]
[1778358512024,39.24,80766.31,0.0,-0.97196,6e-05,1.88397]
[1778358519098,39.24,80765.37,0.0,-0.97201,6e-05,1.88101]
[1778358524108,39.24,80765.73,0.0,-0.97199,6e-05,1.88214]
[1778358529169,39.24,80765.84,0.0,-0.97198,6e-05,1.88249]
[1778358535187,39.24,80765.99,0.0,-0.97197,6e-05,1.88296]
[1778358540222,39.24,80765.65,0.0,-0.97199,6e-05,1.88189]
[1778358545258,39.24,80765.57,0.0,-0.972,6e-05,1.88164]
[1778358553314,39.24,80765.27,0.0,-0.97202,6e-05,1.88069]
[1778358559362,39.24,80764.54,0.0,-0.97206,6e-05,1.87839]
[1778358564397,39.24,80763.59,0.0,-0.97211,6e-05,1.8754]
[1778358569451,39.24,80763.72,0.0,-0.9721,6e-05,1.87581]
[1778358574466,39.21,80763.38,0.0,-0.97228,6e-05,1.86418]
[1778358579522,39.18,80762.96,0.0,-0.9724,6e-05,1.8576]
[1778358584537,39.17,80762.69,0.0,-0.97247,6e-05,1.8536]
[1778358589591,39.17,80761.98,0.0,-0.97251,6e-05,1.85138]
[1778358594605,39.17,80761.88,0.0,-0.97252,6e-05,1.85106]
[1778358599662,39.17,80761.58,0.0,-0.97253,6e-05,1.85013]
[1778358602662,39.17,80771.18,0.0,-0.972,6e-05,1.88027]
[1778358607697,39.17,80775.74,0.0,-0.97174,6e-05,1.89471]
[1778358613743,39.17,80778.2,0.0,-0.9716,6e-05,1.90253]
[1778358618777,39.17,80777.89,0.0,-0.97162,6e-05,1.90155]
[1778358623813,39.17,80774.25,0.0,-0.97183,6e-05,1.88998]
[1778358627841,39.17,80768.92,0.0,-0.97213,6e-05,1.87314]
[1778358632878,39.15,80764.38,0.0,-0.97252,6e-05,1.8494]
[1778358637911,39.12,80765.21,0.0,-0.97257,6e-05,1.84674]
[1778358644961,39.08,80765.44,0.0,-0.97267,6e-05,1.84115]
[1778358650012,39.08,80766.38,0.0,-0.97262,6e-05,1.84408]
[1778358660083,39.08,80765.97,0.0,-0.97264,6e-05,1.8428]
[1778358665101,39.08,80765.43,0.0,-0.97267,6e-05,1.84112]
[1778358670154,39.08,80765.33,0.0,-0.97268,6e-05,1.84081]
[1778358675173,39.08,80765.14,0.0,-0.97269,6e-05,1.84022]
[1778358680224,39.08,80765.34,0.0,-0.97268,6e-05,1.84084]
[1778358685241,39.08,80764.66,0.0,-0.97272,6e-05,1.83872]
[1778358690295,39.08,80764.05,0.0,-0.97275,5e-05,1.83682]
[1778358695311,39.08,80763.91,0.0,-0.97284,5e-05,1.83009]
[1778358700346,39.08,80765.41,0.0,-0.97276,5e-05,1.83475]
[1778358706388,39.08,80763.76,0.0,-0.97285,5e-05,1.82962]
[1778358711448,39.08,80763.12,0.0,-0.97289,5e-05,1.82764]
[1778358716460,39.08,80762.54,0.0,-0.97292,5e-05,1.82584]
[1778358721518,39.08,80759.87,0.0,-0.97307,5e-05,1.81757]
[1778358726530,39.06,80760.27,0.0,-0.9731,5e-05,1.81568]
[1778358731588,39.03,80760.94,0.0,-0.97316,5e-05,1.81253]
[1778358737607,39.02,80760.52,0.0,-0.97323,5e-05,1.8081]
[1778358742642,39.02,80759.94,0.0,-0.97327,5e-05,1.80631]
[1778358749691,39.02,80760.16,0.0,-0.97325,5e-05,1.80699]
[1778358755733,39.02,80759.82,0.0,-0.97336,5e-05,1.7997]
[1778358761799,39.02,80759.79,0.0,-0.97336,5e-05,1.79961]
[1778358766811,39.02,80759.55,0.0,-0.97337,5e-05,1.79887]
[1778358771869,39.02,80759.8,0.0,-0.97336,5e-05,1.79964]
[1778358776881,39.02,80760.03,0.0,-0.97335,5e-05,1.80035]
[1778358781940,39.02,80760.14,0.0,-0.97334,5e-05,1.80069]
[1778358786951,39.02,80759.9,0.0,-0.97335,5e-05,1.79995]
[1778358792009,39.02,80753.4,0.0,-0.9737,5e-05,1.78004]
[1778358793999,39.02,80748.16,0.0,-0.97398,5e-05,1.7641]
[1778358796016,39.02,80745.72,0.0,-0.97411,5e-05,1.75672]
[1778358801049,39.02,80743.89,0.0,-0.97421,5e-05,1.7512]
[1778358808098,39.02,80742.52,0.0,-0.97428,5e-05,1.74707]
[1778358814140,39.02,80741.78,0.0,-0.97441,5e-05,1.73872]
[1778358820184,39.02,80740.45,0.0,-0.97448,5e-05,1.73473]
[1778358825217,39.02,80739.63,0.0,-0.97452,5e-05,1.73228]
[1778358827231,39.02,80734.28,0.0,-0.9748,5e-05,1.71632]
[1778358828238,39.02,80732.23,0.0,-0.9749,5e-05,1.71024]
[1778358831260,39.02,80728.03,0.0,-0.97512,5e-05,1.69782]
[1778358840325,39.02,80732.62,0.0,-0.97488,5e-05,1.7114]
[1778358849388,39.02,80735.96,0.0,-0.97471,5e-05,1.72132]
[1778358852445,39.0,80722.13,0.0,-0.97545,5e-05,1.67848]
[1778358853416,39.0,80722.13,0.0,-0.97547,5e-05,1.67748]
[1778358855430,38.99,80720.82,0.0,-0.97557,5e-05,1.67164]
[1778358860468,38.96,80720.56,0.0,-0.97567,5e-05,1.66586]
[1778358861475,38.95,80715.24,0.0,-0.97596,5e-05,1.64943]
[1778358862529,38.94,80716.04,0.0,-0.97593,5e-05,1.65074]
[1778358868524,38.91,80716.82,0.0,-0.976,5e-05,1.64704]
[1778358870539,38.9,80725.05,0.0,-0.97562,5e-05,1.66898]
[1778358871545,38.89,80727.9,0.0,-0.97558,5e-05,1.67032]
[1778358876580,38.86,80725.61,0.0,-0.97578,5e-05,1.65862]
[1778358881615,38.85,80725.86,0.0,-0.9758,5e-05,1.65737]
[1778358886653,38.85,80725.91,0.0,-0.9758,5e-05,1.65751]
[1778358891691,38.84,80725.16,0.0,-0.97585,5e-05,1.65436]
[1778358892746,38.84,80719.38,0.0,-0.97614,5e-05,1.63762]
[1778358898740,38.83,80717.28,0.0,-0.97629,5e-05,1.62878]
[1778358905790,38.79,80717.22,0.0,-0.97641,5e-05,1.62222]
[1778358912886,38.75,80717.8,0.0,-0.97649,5e-05,1.61766]
[1778358918880,38.75,80718.43,0.0,-0.97645,5e-05,1.61947]
[1778358922960,38.75,80723.97,0.0,-0.97618,5e-05,1.63541]
[1778358927944,38.75,80733.93,0.0,-0.97568,5e-05,1.66437]
[1778358928950,38.75,80738.63,0.0,-0.97544,5e-05,1.67817]
[1778358933985,38.75,80739.26,0.0,-0.97549,5e-05,1.67402]
[1778358939019,38.75,80741.43,0.0,-0.97538,5e-05,1.68041]
[1778358950098,38.75,80741.95,0.0,-0.97536,5e-05,1.68194]
[1778358955132,38.75,80741.83,0.0,-0.97536,5e-05,1.68159]
[1778358960169,38.75,80743.1,0.0,-0.9753,5e-05,1.68534]
[1778358963246,38.75,80737.58,0.0,-0.97558,5e-05,1.66908]
[1778358969231,38.75,80738.28,0.0,-0.97554,5e-05,1.67114]
[1778358974267,38.75,80739.2,0.0,-0.9755,5e-05,1.67384]
[1778358980310,38.75,80738.57,0.0,-0.97553,5e-05,1.67199]
[1778358986351,38.75,80739.42,0.0,-0.97549,5e-05,1.67449]
[1778358991386,38.75,80739.75,0.0,-0.97555,5e-05,1.66946]
[1778358996422,38.75,80739.83,0.0,-0.97555,5e-05,1.6697]
[1778359003527,38.75,80739.41,0.0,-0.97557,5e-05,1.66846]
[1778359009513,38.75,80739.03,0.0,-0.97559,5e-05,1.66735]
[1778359014549,38.72,80738.99,0.0,-0.97567,5e-05,1.66254]
[1778359020590,38.7,80739.3,0.0,-0.97574,5e-05,1.65881]
[1778359026632,38.66,80741.5,0.0,-0.97572,5e-05,1.65972]
[1778359031666,38.63,80745.31,0.0,-0.97561,5e-05,1.66624]
[1778359038716,38.6,80744.22,0.0,-0.97578,5e-05,1.65644]
[1778359043808,38.56,80744.59,0.0,-0.97586,5e-05,1.65186]
[1778359049792,38.53,80744.49,0.0,-0.97595,5e-05,1.64687]
[1778359054828,38.53,80745.25,0.0,-0.97599,5e-05,1.64314]
[1778359059863,38.52,80745.33,0.0,-0.97604,5e-05,1.64057]
[1778359062884,38.52,80748.98,0.0,-0.97585,5e-05,1.65124]
[1778359068926,38.51,80747.99,0.0,-0.97592,5e-05,1.64738]
[1778359074019,38.49,80748.78,0.0,-0.97595,5e-05,1.64586]
[1778359080019,38.45,80754.11,0.0,-0.97578,5e-05,1.65575]
[1778359086049,38.42,80754.78,0.0,-0.97584,5e-05,1.65191]
[1778359094162,38.37,80755.47,0.0,-0.97594,5e-05,1.64627]
[1778359103169,38.36,80755.14,0.0,-0.97599,5e-05,1.6434]
[1778359114269,38.36,80756.04,0.0,-0.97603,5e-05,1.64009]
[1778359119304,38.36,80756.71,0.0,-0.97599,5e-05,1.64206]
[1778359124373,38.36,80758.31,0.0,-0.97591,5e-05,1.64675]
[1778359129374,38.36,80758.38,0.0,-0.97591,5e-05,1.64696]
[1778359134443,38.36,80758.27,0.0,-0.97591,5e-05,1.64664]
[1778359139445,38.36,80757.63,0.0,-0.97595,5e-05,1.64476]
[1778359144519,38.36,80756.92,0.0,-0.97598,5e-05,1.64267]
[1778359154589,38.36,80756.48,0.0,-0.97601,5e-05,1.64138]
[1778359160591,38.36,80757.69,0.0,-0.97596,5e-05,1.64397]
[1778359166634,38.34,80758.12,0.0,-0.97601,5e-05,1.64139]
[1778359171670,38.34,80757.96,0.0,-0.9761,5e-05,1.63497]
[1778359176703,38.31,80757.04,0.0,-0.97621,5e-05,1.62852]
[1778359182746,38.28,80757.07,0.0,-0.9763,5e-05,1.62304]
[1778359194875,38.21,80757.12,0.0,-0.97649,5e-05,1.61225]
[1778359201880,38.18,80757.05,0.0,-0.9766,5e-05,1.60579]
[1778359206920,38.16,80756.52,0.0,-0.97667,5e-05,1.60161]
[1778359214976,38.12,80756.76,0.0,-0.97678,5e-05,1.59536]
[1778359221020,38.1,80756.76,0.0,-0.97683,5e-05,1.59278]
[1778359226057,38.1,80749.53,0.0,-0.97718,5e-05,1.57201]
[1778359231091,38.1,80747.28,0.0,-0.97739,5e-05,1.55899]
[1778359236125,38.1,80748.7,0.0,-0.97732,5e-05,1.56303]
[1778359242167,38.1,80751.4,0.0,-0.97719,5e-05,1.57074]
[1778359247202,38.1,80754.7,0.0,-0.97702,5e-05,1.58019]
[1778359253244,38.1,80755.17,0.0,-0.977,5e-05,1.58154]
[1778359259326,38.1,80755.28,0.0,-0.977,5e-05,1.58186]
[1778359265327,38.1,80753.75,0.0,-0.97707,5e-05,1.57747]
[1778359270363,38.1,80754.14,0.0,-0.97705,5e-05,1.57859]
[1778359275398,38.1,80754.31,0.0,-0.97704,5e-05,1.57907]
[1778359284499,38.1,80755.11,0.0,-0.977,5e-05,1.58137]
[1778359295577,38.1,80755.86,0.0,-0.97705,5e-05,1.57769]
[1778359305647,38.1,80755.74,0.0,-0.97705,5e-05,1.57735]
[1778359311653,38.1,80760.14,0.0,-0.97684,5e-05,1.59001]
[1778359316688,38.1,80759.95,0.0,-0.97685,5e-05,1.58946]
[1778359325790,38.1,80759.36,0.0,-0.97687,5e-05,1.58776]
[1778359331795,38.1,80759.07,0.0,-0.97689,5e-05,1.58692]
[1778359336830,38.1,80756.44,0.0,-0.97702,5e-05,1.57936]
[1778359344887,38.1,80756.33,0.0,-0.97702,5e-05,1.57904]
[1778359353950,38.1,80756.86,0.0,-0.97708,5e-05,1.57473]
[1778359358985,38.1,80760.1,0.0,-0.97692,5e-05,1.58404]
[1778359364020,38.1,80759.74,0.0,-0.97694,5e-05,1.583]
[1778359371069,38.1,80759.25,0.0,-0.97696,5e-05,1.58159]
[1778359376149,38.1,80758.91,0.0,-0.97698,5e-05,1.58061]
[1778359385167,38.1,80758.53,0.0,-0.977,5e-05,1.57952]
[1778359390202,38.1,80758.36,0.0,-0.97701,5e-05,1.57903]
[1778359395237,38.1,80758.23,0.0,-0.97701,5e-05,1.57866]
[1778359403293,38.1,80758.07,0.0,-0.97702,5e-05,1.5782]
[1778359404300,38.1,80766.96,0.0,-0.97658,5e-05,1.60389]
[1778359409342,38.1,80771.72,0.0,-0.97634,5e-05,1.61777]
[1778359414378,38.1,80773.32,0.0,-0.97634,5e-05,1.61652]
[1778359421425,38.1,80775.0,0.0,-0.97625,5e-05,1.62144]
[1778359426500,38.1,80775.98,0.0,-0.9762,5e-05,1.62431]
[1778359436570,38.1,80776.39,0.0,-0.97618,5e-05,1.62551]
[1778359442573,38.1,80778.43,0.0,-0.97608,5e-05,1.63151]
[1778359446601,38.1,80784.86,0.0,-0.97575,5e-05,1.65053]
[1778359449622,38.1,80789.56,0.0,-0.97551,5e-05,1.66454]
[1778359454657,38.1,80783.96,0.0,-0.9758,5e-05,1.64786]
[1778359459692,38.1,80784.04,0.0,-0.97579,5e-05,1.6481]
[1778359466781,38.1,80785.97,0.0,-0.97569,5e-05,1.65383]
[1778359472785,38.1,80786.0,0.0,-0.97577,5e-05,1.64791]
[1778359477818,38.1,80786.39,0.0,-0.97575,5e-05,1.64907]
[1778359481854,38.1,80778.48,0.0,-0.97616,5e-05,1.6257]
[1778359484866,38.1,80775.52,0.0,-0.97631,5e-05,1.61702]
[1778359490910,38.1,80773.36,0.0,-0.97642,5e-05,1.6107]
[1778359497022,38.1,80770.89,0.0,-0.97654,5e-05,1.60351]
[1778359502996,38.1,80770.29,0.0,-0.97657,5e-05,1.60176]
[1778359508030,38.1,80769.55,0.0,-0.97661,5e-05,1.59961]
[1778359513066,38.1,80768.61,0.0,-0.97666,5e-05,1.59688]
[1778359518101,38.1,80764.68,0.0,-0.97685,5e-05,1.58552]
[1778359527239,38.1,80764.0,0.0,-0.97689,5e-05,1.58356]
[1778359535222,38.1,80763.81,0.0,-0.97698,5e-05,1.57715]
[1778359544284,38.1,80763.6,0.0,-0.97699,5e-05,1.57654]
[1778359549320,38.1,80761.34,0.0,-0.9771,5e-05,1.57006]
[1778359556368,38.1,80761.81,0.0,-0.97708,5e-05,1.5714]
[1778359561404,38.1,80762.22,0.0,-0.97706,5e-05,1.57258]
[1778359567519,38.1,80762.43,0.0,-0.97705,5e-05,1.57318]
[1778359573488,38.1,80762.14,0.0,-0.97706,5e-05,1.57235]
[1778359578523,38.1,80762.4,0.0,-0.97705,5e-05,1.5731]
[1778359583558,38.1,80762.57,0.0,-0.97704,5e-05,1.57358]
[1778359591614,38.1,80760.75,0.0,-0.97721,5e-05,1.56253]
[1778359597730,38.1,80761.22,0.0,-0.97719,5e-05,1.56387]
[1778359604705,38.1,80761.92,0.0,-0.97715,5e-05,1.56588]
[1778359609740,38.1,80761.62,0.0,-0.97717,5e-05,1.56502]
[1778359617796,38.1,80761.59,0.0,-0.97717,5e-05,1.56493]
[1778359622832,38.1,80761.77,0.0,-0.97716,5e-05,1.56545]
[1778359627940,38.1,80762.45,0.0,-0.97713,5e-05,1.56739]
[1778359638010,38.1,80762.86,0.0,-0.97711,5e-05,1.56857]
[1778359647000,38.1,80763.02,0.0,-0.9771,5e-05,1.56903]
[1778359656062,38.1,80762.92,0.0,-0.97719,5e-05,1.5629]
[1778359661098,38.1,80762.13,0.0,-0.97722,5e-05,1.56064]
[1778359667140,38.1,80762.52,0.0,-0.9772,5e-05,1.56175]
[1778359673182,38.1,80762.71,0.0,-0.9772,5e-05,1.5623]
[1778359678296,38.1,80762.62,0.0,-0.9772,5e-05,1.56204]
[1778359685266,38.1,80762.72,0.0,-0.97719,5e-05,1.56232]
[1778359691309,38.1,80762.89,0.0,-0.97719,5e-05,1.56281]
[1778359698435,38.1,80763.09,0.0,-0.97718,5e-05,1.56338]
[1778359708505,38.1,80763.24,0.0,-0.97717,5e-05,1.56381]
[1778359714469,38.1,80763.14,0.0,-0.97726,5e-05,1.55769]
[1778359719504,38.1,80763.25,0.0,-0.97725,5e-05,1.558]
[1778359725546,38.1,80763.49,0.0,-0.97724,5e-05,1.55869]
[1778359731588,38.1,80763.84,0.0,-0.97722,5e-05,1.55968]
[1778359738715,38.1,80763.89,0.0,-0.97722,5e-05,1.55983]
[1778359745683,38.1,80763.81,0.0,-0.97722,5e-05,1.5596]
[1778359750721,38.1,80763.75,0.0,-0.97723,5e-05,1.55943]
[1778359758857,38.1,80763.67,0.0,-0.97723,5e-05,1.5592]
[1778359767840,38.1,80763.62,0.0,-0.97723,5e-05,1.55906]
[1778359772875,38.1,80763.92,0.0,-0.9773,5e-05,1.55408]
[1778359777910,38.1,80763.78,0.0,-0.9773,5e-05,1.55368]
[1778359784958,38.1,80763.0,0.0,-0.97734,5e-05,1.55146]
[1778359789993,38.1,80763.05,0.0,-0.97734,5e-05,1.5516]
[1778359799137,38.1,80763.33,0.0,-0.97733,5e-05,1.55239]
[1778359805102,38.1,80763.36,0.0,-0.97733,5e-05,1.55248]
[1778359815171,38.1,80763.41,0.0,-0.97732,5e-05,1.55262]
[1778359820206,38.1,80763.75,0.0,-0.97731,5e-05,1.55359]
[1778359826248,38.1,80763.69,0.0,-0.97731,5e-05,1.55342]
[1778359836315,38.1,80763.03,0.0,-0.97742,5e-05,1.54571]
[1778359846385,38.1,80762.59,0.0,-0.97744,5e-05,1.54447]
[1778359852437,38.1,80762.41,0.0,-0.97745,5e-05,1.54396]
[1778359856458,38.1,80769.53,0.0,-0.9771,5e-05,1.56426]
[1778359857466,38.1,80775.99,0.0,-0.97678,5e-05,1.58285]
[1778359858471,38.1,80775.86,0.0,-0.97679,5e-05,1.58247]
[1778359863507,38.1,80779.3,0.0,-0.97662,5e-05,1.59244]
[1778359868543,38.1,80780.96,0.0,-0.97653,5e-05,1.59726]
[1778359873579,38.1,80781.35,0.0,-0.97651,5e-05,1.5984]
[1778359879701,38.1,80781.59,0.0,-0.9765,5e-05,1.59909]
[1778359886670,38.1,80782.46,0.0,-0.97646,5e-05,1.60163]
[1778359891706,38.1,80783.95,0.0,-0.97646,5e-05,1.60002]
[1778359896740,38.1,80787.9,0.0,-0.97626,5e-05,1.61157]
[1778359901775,38.1,80789.75,0.0,-0.97617,5e-05,1.617]
[1778359906811,38.1,80789.94,0.0,-0.97616,5e-05,1.61756]
[1778359911846,38.1,80789.9,0.0,-0.97616,5e-05,1.61744]
[1778359916881,38.1,80790.48,0.0,-0.97613,5e-05,1.61915]
[1778359922923,38.1,80790.57,0.0,-0.97613,5e-05,1.61941]
[1778359928046,38.1,80790.84,0.0,-0.97611,5e-05,1.6202]
[1778359934000,38.1,80790.83,0.0,-0.97611,5e-05,1.62017]
[1778359939123,38.1,80789.68,0.0,-0.97617,5e-05,1.61679]
[1778359945078,38.1,80788.37,0.0,-0.97624,5e-05,1.61295]
[1778359952127,38.1,80787.51,0.0,-0.97637,5e-05,1.60446]
[1778359959265,38.1,80787.46,0.0,-0.97637,5e-05,1.60431]
[1778359966226,38.1,80787.44,0.0,-0.97637,5e-05,1.60425]
[1778359974282,38.1,80787.63,0.0,-0.97636,5e-05,1.60481]
[1778359979405,38.1,80787.45,0.0,-0.97637,5e-05,1.60428]
[1778359989477,38.1,80787.36,0.0,-0.97637,5e-05,1.60402]
[1778359995430,38.1,80787.61,0.0,-0.97636,5e-05,1.60475]
[1778360000466,38.1,80788.98,0.0,-0.97629,5e-05,1.60876]
[1778360005501,38.1,80789.81,0.0,-0.97625,5e-05,1.61119]
[1778360012549,38.1,80790.23,0.0,-0.97631,5e-05,1.60644]
[1778360017584,38.1,80790.14,0.0,-0.97632,5e-05,1.60617]
[1778360022621,38.1,80790.71,0.0,-0.97629,5e-05,1.60784]
[1778360030677,38.1,80790.99,0.0,-0.97627,5e-05,1.60866]
[1778360044865,38.1,80790.97,0.0,-0.97627,5e-05,1.6086]
[1778360051827,38.1,80790.46,0.0,-0.9763,5e-05,1.60711]
[1778360057868,38.1,80790.49,0.0,-0.9763,5e-05,1.6072]
[1778360062907,38.1,80790.74,0.0,-0.97629,5e-05,1.60793]
[1778360067940,38.1,80790.28,0.0,-0.97631,5e-05,1.60658]
[1778360072975,38.1,80787.66,0.0,-0.97653,5e-05,1.59297]
[1778360080028,38.1,80786.73,0.0,-0.97657,5e-05,1.59026]
[1778360085146,38.1,80783.85,0.0,-0.97672,5e-05,1.58191]
[1778360091102,38.1,80779.44,0.0,-0.97694,5e-05,1.56918]
[1778360093116,38.1,80772.5,0.0,-0.97728,5e-05,1.5493]
[1778360094123,38.1,80766.87,0.0,-0.97756,5e-05,1.53331]
[1778360097147,38.1,80761.19,0.0,-0.97783,5e-05,1.5173]
[1778360102179,38.1,80757.41,0.0,-0.97802,5e-05,1.50672]
[1778360105286,38.1,80763.88,0.0,-0.9777,5e-05,1.52487]
[1778360106207,38.1,80763.88,0.0,-0.9777,5e-05,1.52487]
[1778360111242,38.1,80768.51,0.0,-0.97748,5e-05,1.53795]
[1778360118291,38.1,80766.46,0.0,-0.97758,5e-05,1.53215]
[1778360121312,38.1,80773.46,0.0,-0.97724,5e-05,1.55204]
[1778360126347,38.1,80774.82,0.0,-0.97717,5e-05,1.55592]
[1778360127354,38.1,80782.87,0.0,-0.97677,5e-05,1.57907]
[1778360133395,38.1,80783.21,0.0,-0.97683,5e-05,1.57413]
[1778360138432,38.1,80783.1,0.0,-0.97684,5e-05,1.57381]
[1778360145566,38.1,80783.7,0.0,-0.97681,5e-05,1.57554]
[1778360147494,38.1,80778.32,0.0,-0.97708,5e-05,1.56006]
[1778360148501,38.1,80774.13,0.0,-0.97728,5e-05,1.54808]
[1778360150516,38.1,80770.99,0.0,-0.97744,5e-05,1.53915]
[1778360155635,38.1,80768.28,0.0,-0.97757,5e-05,1.53147]
[1778360162599,38.1,80765.33,0.0,-0.97771,5e-05,1.52315]
[1778360167635,38.1,80764.49,0.0,-0.97776,5e-05,1.52078]
[1778360174687,38.1,80764.02,0.0,-0.97778,5e-05,1.51946]
[1778360179721,38.1,80763.38,0.0,-0.97781,5e-05,1.51766]
[1778360184758,38.1,80768.96,0.0,-0.97754,5e-05,1.5334]
[1778360189794,38.1,80771.54,0.0,-0.97741,5e-05,1.54071]
[1778360194827,38.1,80773.3,0.0,-0.97741,5e-05,1.53986]
[1778360200871,38.1,80774.11,0.0,-0.97737,5e-05,1.54217]
[1778360205986,38.1,80776.34,0.0,-0.97726,5e-05,1.54852]
[1778360211946,38.1,80776.78,0.0,-0.97724,5e-05,1.54977]
[1778360216982,38.1,80777.07,0.0,-0.97722,5e-05,1.5506]
[1778360222018,38.1,80777.88,0.0,-0.97718,5e-05,1.55292]
[1778360227054,38.1,80778.36,0.0,-0.97716,5e-05,1.55429]
[1778360232088,38.1,80777.65,0.0,-0.97719,5e-05,1.55226]
[1778360238130,38.1,80776.75,0.0,-0.97724,5e-05,1.54969]
[1778360244172,38.1,80777.01,0.0,-0.97722,5e-05,1.55043]
[1778360250214,38.1,80776.68,0.0,-0.97724,5e-05,1.54949]
[1778360255249,38.1,80777.05,0.0,-0.9773,5e-05,1.54467]
[1778360261291,38.1,80777.43,0.0,-0.97729,5e-05,1.54575]
[1778360266408,38.1,80777.7,0.0,-0.97727,5e-05,1.54652]
[1778360276477,38.1,80778.11,0.0,-0.97725,5e-05,1.54769]
[1778360282438,38.1,80778.29,0.0,-0.97724,5e-05,1.54821]
[1778360288480,38.1,80778.44,0.0,-0.97724,5e-05,1.54864]
[1778360294521,38.1,80778.57,0.0,-0.97723,5e-05,1.54901]
[1778360300565,38.1,80778.66,0.0,-0.97722,5e-05,1.54926]
[1778360306687,38.1,80778.73,0.0,-0.97722,5e-05,1.54946]
[1778360311722,38.1,80778.81,0.0,-0.9773,5e-05,1.54381]
[1778360321793,38.1,80778.83,0.0,-0.9773,5e-05,1.54387]
[1778360328761,38.1,80778.89,0.0,-0.9773,5e-05,1.54404]
[1778360333796,38.1,80778.95,0.0,-0.97729,5e-05,1.54421]
[1778360339840,38.1,80779.07,0.0,-0.97729,5e-05,1.54455]
[1778360344874,38.1,80778.11,0.0,-0.97733,5e-05,1.54182]
[1778360349910,38.1,80773.49,0.0,-0.97756,5e-05,1.52871]
[1778360358978,38.1,80769.18,0.0,-0.97777,5e-05,1.51656]
[1778360364012,38.1,80767.78,0.0,-0.97784,5e-05,1.51262]
[1778360369047,38.1,80767.03,0.0,-0.97787,5e-05,1.51052]
[1778360379117,38.1,80765.5,0.0,-0.97803,5e-05,1.50045]
[1778360387173,38.1,80763.42,0.0,-0.97813,5e-05,1.49465]
[1778360392287,38.1,80763.08,0.0,-0.97815,5e-05,1.49371]
[1778360398250,38.1,80767.18,0.0,-0.97795,5e-05,1.50514]
[1778360402278,38.1,80776.08,0.0,-0.97752,5e-05,1.5302]
[1778360403289,38.1,80780.84,0.0,-0.97728,5e-05,1.54372]
[1778360408322,38.1,80781.54,0.0,-0.97725,5e-05,1.54572]
[1778360413358,38.1,80782.73,0.0,-0.97719,5e-05,1.54912]
[1778360420486,38.1,80784.61,0.0,-0.97709,5e-05,1.5545]
[1778360430556,38.1,80786.76,0.0,-0.97699,5e-05,1.56067]
[1778360437527,38.1,80787.72,0.0,-0.97702,5e-05,1.5575]
[1778360443568,38.1,80787.56,0.0,-0.97703,5e-05,1.55705]
[1778360450696,38.1,80789.08,0.0,-0.97695,5e-05,1.56141]
[1778360460771,38.1,80789.93,0.0,-0.97691,5e-05,1.56386]
[1778360466731,38.1,80786.78,0.0,-0.97707,5e-05,1.55481]
[1778360470841,38.1,80784.26,0.0,-0.97719,5e-05,1.54759]
[1778360480910,38.1,80784.37,0.0,-0.97719,5e-05,1.54791]
[1778360490981,38.1,80784.12,0.0,-0.9772,5e-05,1.54719]
[1778360501052,38.1,80783.82,0.0,-0.9773,5e-05,1.54044]
[1778360508022,38.1,80783.63,0.0,-0.97731,5e-05,1.5399]
[1778360518089,38.1,80783.49,0.0,-0.97731,5e-05,1.5395]
[1778360530176,38.1,80789.52,0.0,-0.97702,5e-05,1.55675]
[1778360538232,38.1,80792.52,0.0,-0.97686,5e-05,1.56538]
[1778360543267,38.1,80791.15,0.0,-0.97693,5e-05,1.56144]
[1778360551406,38.1,80791.14,0.0,-0.97702,5e-05,1.55547]
[1778360557365,38.1,80790.62,0.0,-0.97704,5e-05,1.55398]
[1778360562400,38.1,80791.79,0.0,-0.97698,5e-05,1.55734]
[1778360567435,38.1,80794.01,0.0,-0.97687,5e-05,1.56373]
[1778360573477,38.1,80794.41,0.0,-0.97685,5e-05,1.56489]
[1778360578512,38.1,80793.26,0.0,-0.97691,5e-05,1.56157]
[1778360583547,38.1,80793.01,0.0,-0.97692,5e-05,1.56085]
[1778360591685,38.1,80792.35,0.0,-0.97696,5e-05,1.55895]
[1778360601755,38.1,80790.76,0.0,-0.97704,5e-05,1.55438]
[1778360607715,38.1,80790.52,0.0,-0.97705,5e-05,1.55369]
[1778360613757,38.1,80792.27,0.0,-0.97704,5e-05,1.55279]
[1778360621901,38.1,80793.59,0.0,-0.97698,5e-05,1.55658]
[1778360631970,38.1,80795.11,0.0,-0.9769,5e-05,1.56095]
[1778360642041,38.1,80796.11,0.0,-0.97685,5e-05,1.56384]
[1778360650010,38.1,80796.7,0.0,-0.97682,5e-05,1.56554]
[1778360659072,38.1,80795.71,0.0,-0.97687,5e-05,1.56268]
[1778360664106,38.1,80794.88,0.0,-0.97691,5e-05,1.56029]
[1778360672255,38.1,80793.85,0.0,-0.97705,5e-05,1.55139]
[1778360682325,38.1,80793.04,0.0,-0.97709,5e-05,1.54906]
[1778360692300,38.1,80792.46,0.0,-0.97712,5e-05,1.5474]
[1778360702465,38.1,80849.81,0.0,-0.9741,6e-05,1.71821]
[1778360708414,38.1,80790.91,0.0,-0.9772,5e-05,1.54297]
[1778360713450,38.1,80793.72,0.0,-0.97705,5e-05,1.55101]
[1778360716470,38.1,80799.66,0.0,-0.97676,5e-05,1.56812]
[1778360717478,38.1,80800.21,0.0,-0.97673,5e-05,1.56972]
[1778360722605,38.1,80802.16,0.0,-0.97663,5e-05,1.57537]
[1778360728554,38.1,80810.27,0.0,-0.97621,5e-05,1.59904]
[1778360729562,38.1,80810.45,0.0,-0.9762,5e-05,1.59956]
[1778360730569,38.1,80822.52,0.0,-0.97558,5e-05,1.63528]
[1778360735606,38.1,80825.15,0.0,-0.97552,5e-05,1.63701]
[1778360740640,38.1,80826.22,0.0,-0.97547,5e-05,1.6402]
[1778360745676,38.1,80826.42,0.0,-0.97546,5e-05,1.6408]
[1778360751811,38.1,80828.61,0.0,-0.97534,5e-05,1.64737]
[1778360757757,38.1,80828.5,0.0,-0.97535,5e-05,1.64704]
[1778360762793,38.1,80828.27,0.0,-0.97536,5e-05,1.64635]
[1778360767828,38.1,80831.91,0.0,-0.97516,5e-05,1.65729]
[1778360772864,38.1,80833.66,0.0,-0.97507,5e-05,1.66258]
[1778360777898,38.1,80834.02,0.0,-0.97505,5e-05,1.66366]
[1778360783942,38.1,80834.31,0.0,-0.97504,5e-05,1.66454]
[1778360788977,38.1,80834.88,0.0,-0.975,5e-05,1.66627]
[1778360794012,38.1,80833.69,0.0,-0.97516,5e-05,1.65648]
[1778360799047,38.1,80833.45,0.0,-0.97517,5e-05,1.65575]
[1778360806096,38.1,80833.83,0.0,-0.97515,5e-05,1.6569]
[1778360811130,38.1,80837.95,0.0,-0.97493,5e-05,1.66936]
[1778360816166,38.1,80837.49,0.0,-0.97495,5e-05,1.66796]
[1778360821201,38.1,80838.7,0.0,-0.97489,5e-05,1.67163]
[1778360827243,38.1,80838.53,0.0,-0.9749,5e-05,1.67112]
[1778360832374,38.1,80838.49,0.0,-0.9749,5e-05,1.671]
[1778360841341,38.1,80838.03,0.0,-0.97492,5e-05,1.6696]
[1778360848389,38.1,80837.87,0.0,-0.97493,5e-05,1.66912]
[1778360853425,38.1,80839.94,0.0,-0.97491,5e-05,1.66918]
[1778360860474,38.1,80840.8,0.0,-0.97486,5e-05,1.67179]
[1778360865509,38.1,80841.32,0.0,-0.97483,5e-05,1.67337]
[1778360870544,38.1,80841.26,0.0,-0.97484,5e-05,1.67318]
[1778360875578,38.1,80836.15,0.0,-0.97511,5e-05,1.65771]
[1778360880613,38.1,80836.19,0.0,-0.97511,5e-05,1.65783]
[1778360884643,38.1,80829.96,0.0,-0.97544,5e-05,1.6391]
[1778360885650,38.1,80827.03,0.0,-0.9756,5e-05,1.63034]
[1778360890686,38.1,80828.33,0.0,-0.97553,5e-05,1.63422]
[1778360892799,38.1,80821.15,0.0,-0.97591,5e-05,1.61288]
[1778360898742,38.1,80818.98,0.0,-0.97602,5e-05,1.60647]
[1778360904785,38.1,80816.66,0.0,-0.97614,5e-05,1.59964]
[1778360912938,38.1,80813.37,0.0,-0.9764,5e-05,1.58394]
[1778360918882,38.1,80819.65,0.0,-0.97607,5e-05,1.60236]
[1778360923917,38.1,80822.8,0.0,-0.97591,5e-05,1.61166]
[1778360928952,38.1,80825.8,0.0,-0.97575,5e-05,1.62055]
[1778360933990,38.1,80828.19,0.0,-0.97562,5e-05,1.62766]
[1778360939025,38.1,80827.23,0.0,-0.97567,5e-05,1.6248]
[1778360944062,38.1,80826.59,0.0,-0.97571,5e-05,1.6229]
[1778360948090,38.1,80821.56,0.0,-0.97597,5e-05,1.608]
[1778360953126,38.1,80821.85,0.0,-0.97596,5e-05,1.60885]
[1778360958162,38.1,80821.03,0.0,-0.976,5e-05,1.60643]
[1778360963196,38.1,80821.75,0.0,-0.97596,5e-05,1.60856]
[1778360971253,38.1,80822.05,0.0,-0.97603,5e-05,1.60335]
[1778360978302,38.1,80822.46,0.0,-0.97601,5e-05,1.60456]
[1778360983337,38.1,80821.13,0.0,-0.97608,5e-05,1.60064]
[1778360991393,38.1,80818.69,0.0,-0.97621,5e-05,1.59346]
[1778360999449,38.1,80816.54,0.0,-0.97632,5e-05,1.58716]
[1778361005587,38.1,80815.53,0.0,-0.97637,5e-05,1.58421]
[1778361012542,38.1,80814.12,0.0,-0.97644,5e-05,1.58009]
[1778361018584,38.1,80816.83,0.0,-0.9763,5e-05,1.58801]
[1778361023618,38.1,80818.13,0.0,-0.97624,5e-05,1.59182]
[1778361028656,38.1,80818.93,0.0,-0.97619,5e-05,1.59417]
[1778361033689,38.1,80818.42,0.0,-0.97631,5e-05,1.58661]
[1778361038724,38.1,80819.19,0.0,-0.97627,5e-05,1.58886]
[1778361045868,38.1,80820.43,0.0,-0.9762,5e-05,1.5925]
[1778361051819,38.1,80821.38,0.0,-0.97615,5e-05,1.59529]
[1778361056854,38.1,80822.72,0.0,-0.97608,5e-05,1.59923]
[1778361061888,38.1,80822.9,0.0,-0.97607,5e-05,1.59976]
[1778361066924,38.1,80823.15,0.0,-0.97606,5e-05,1.6005]
[1778361071959,38.1,80823.77,0.0,-0.97603,5e-05,1.60233]
[1778361079008,38.1,80823.83,0.0,-0.97603,5e-05,1.6025]
[1778361086149,38.1,80823.89,0.0,-0.97602,5e-05,1.60268]
[1778361093108,38.1,80823.94,0.0,-0.97611,5e-05,1.59673]
[1778361098143,38.1,80823.73,0.0,-0.97612,5e-05,1.59612]
[1778361103179,38.1,80823.78,0.0,-0.97612,5e-05,1.59626]
[1778361112241,38.1,80823.99,0.0,-0.9761,5e-05,1.59688]
[1778361117275,38.1,80824.18,0.0,-0.97609,5e-05,1.59744]
[1778361122311,38.1,80824.09,0.0,-0.9761,5e-05,1.59717]
[1778361128353,38.1,80824.21,0.0,-0.97609,5e-05,1.59753]
[1778361131374,38.1,80818.2,0.0,-0.9764,5e-05,1.57991]
[1778361136500,38.1,80816.95,0.0,-0.97647,5e-05,1.57626]
[1778361142451,38.1,80821.09,0.0,-0.97626,5e-05,1.58836]
[1778361146570,38.1,80824.31,0.0,-0.97609,5e-05,1.59782]
[1778361152522,38.1,80824.23,0.0,-0.97618,5e-05,1.5915]
[1778361161587,38.1,80824.56,0.0,-0.97616,5e-05,1.59247]
[1778361166713,38.1,80824.84,0.0,-0.97615,5e-05,1.59329]
[1778361172663,38.1,80824.91,0.0,-0.97614,5e-05,1.59349]
[1778361177700,38.1,80824.67,0.0,-0.97616,5e-05,1.59279]
[1778361182735,38.1,80835.76,0.0,-0.97557,5e-05,1.62563]
[1778361183742,38.1,80838.89,0.0,-0.97541,5e-05,1.63499]
[1778361185756,38.1,80840.4,0.0,-0.97533,5e-05,1.63952]
[1778361186853,38.1,80850.48,0.0,-0.97478,5e-05,1.66999]
[1778361188777,38.1,80859.13,0.0,-0.97431,6e-05,1.69647]
[1778361189785,38.1,80861.44,0.0,-0.97418,6e-05,1.70359]
[1778361194821,38.1,80857.26,0.0,-0.97441,6e-05,1.69072]
[1778361199858,38.1,80859.09,0.0,-0.97431,6e-05,1.69634]
[1778361204892,38.1,80862.05,0.0,-0.97415,6e-05,1.70548]
[1778361209928,38.1,80864.0,0.0,-0.97404,6e-05,1.71151]
[1778361215970,38.1,80865.05,0.0,-0.97407,6e-05,1.70841]
[1778361221005,38.1,80856.78,0.0,-0.97453,5e-05,1.68294]
[1778361222014,38.1,80852.22,0.0,-0.97478,5e-05,1.66902]
[1778361225035,38.1,80846.61,0.0,-0.97508,5e-05,1.65201]
[1778361230068,38.1,80845.89,0.0,-0.97512,5e-05,1.64983]
[1778361236110,38.1,80842.39,0.0,-0.97531,5e-05,1.63929]
[1778361241144,38.1,80842.27,0.0,-0.97531,5e-05,1.63893]
[1778361246181,38.1,80841.82,0.0,-0.97534,5e-05,1.63758]
[1778361251216,38.1,80842.98,0.0,-0.97528,5e-05,1.64107]
[1778361256250,38.1,80843.47,0.0,-0.97525,5e-05,1.64254]
[1778361262292,38.1,80842.61,0.0,-0.9753,5e-05,1.63996]
[1778361267414,38.1,80842.71,0.0,-0.97529,5e-05,1.64026]
[1778361269341,38.1,80837.4,0.0,-0.97557,5e-05,1.62436]
[1778361272362,38.1,80831.62,0.0,-0.97597,5e-05,1.60105]
[1778361278414,38.1,80828.25,0.0,-0.97614,5e-05,1.59112]
[1778361283449,38.1,80826.74,0.0,-0.97622,5e-05,1.58669]
[1778361294525,38.1,80825.98,0.0,-0.97626,5e-05,1.58446]
[1778361299563,38.1,80827.03,0.0,-0.97621,5e-05,1.58754]
[1778361304598,38.1,80826.75,0.0,-0.97622,5e-05,1.58672]
[1778361311647,38.1,80825.77,0.0,-0.97627,5e-05,1.58384]
[1778361317766,38.1,80825.4,0.0,-0.97629,5e-05,1.58276]
[1778361323731,38.1,80825.24,0.0,-0.9763,5e-05,1.58229]
[1778361328766,38.1,80825.56,0.0,-0.97628,5e-05,1.58323]
[1778361337907,38.1,80824.98,0.0,-0.9764,5e-05,1.57545]
[1778361343875,38.1,80824.9,0.0,-0.9764,5e-05,1.57522]
[1778361351931,38.1,80824.6,0.0,-0.97642,5e-05,1.57434]
[1778361358104,38.1,80824.59,0.0,-0.97642,5e-05,1.57432]
[1778361365023,38.1,80824.61,0.0,-0.97642,5e-05,1.57437]
[1778361371065,38.1,80824.39,0.0,-0.97643,5e-05,1.57373]
[1778361376100,38.1,80824.87,0.0,-0.9764,5e-05,1.57513]
[1778361381135,38.1,80827.8,0.0,-0.97625,5e-05,1.5837]
[1778361386170,38.1,80828.56,0.0,-0.97621,5e-05,1.58593]
[1778361391205,38.1,80827.85,0.0,-0.97634,5e-05,1.57776]
[1778361394226,38.1,80833.52,0.0,-0.97604,5e-05,1.59441]
[1778361399262,38.1,80832.09,0.0,-0.97612,5e-05,1.5902]
[1778361404295,38.1,80833.51,0.0,-0.97604,5e-05,1.59438]
[1778361409331,38.1,80834.66,0.0,-0.97598,5e-05,1.59777]
[1778361417387,38.1,80835.92,0.0,-0.97592,5e-05,1.6015]
[1778361428595,38.1,80840.84,0.0,-0.97566,5e-05,1.6161]
[1778361434506,38.1,80841.11,0.0,-0.97564,5e-05,1.6169]
[1778361439541,38.1,80842.35,0.0,-0.97558,5e-05,1.6206]
[1778361444577,38.1,80842.25,0.0,-0.97558,5e-05,1.6203]
[1778361449611,38.1,80842.44,0.0,-0.97557,5e-05,1.62086]
[1778361452632,38.1,80833.17,0.0,-0.97615,5e-05,1.58726]
[1778361453639,38.1,80829.73,0.0,-0.97633,5e-05,1.57717]
[1778361458806,38.1,80828.23,0.0,-0.9764,5e-05,1.57279]
[1778361464716,38.1,80826.31,0.0,-0.9765,5e-05,1.56719]
[1778361474786,38.1,80826.63,0.0,-0.97649,5e-05,1.56812]
[1778361479820,38.1,80827.12,0.0,-0.97646,5e-05,1.56955]
[1778361489018,38.1,80827.01,0.0,-0.97647,5e-05,1.56923]
[1778361499088,38.1,80827.44,0.0,-0.97644,5e-05,1.57048]
[1778361504996,38.1,80828.19,0.0,-0.97641,5e-05,1.57267]
[1778361512047,38.1,80829.07,0.0,-0.97645,5e-05,1.56916]
[1778361519228,38.1,80829.39,0.0,-0.97643,5e-05,1.57009]
[1778361529298,38.1,80829.81,0.0,-0.97641,5e-05,1.57132]
[1778361535208,38.1,80830.08,0.0,-0.9764,5e-05,1.57211]
[1778361540243,38.1,80830.26,0.0,-0.97639,5e-05,1.57263]
[1778361549439,38.1,80829.69,0.0,-0.97642,5e-05,1.57097]
[1778361559508,38.1,80829.88,0.0,-0.97641,5e-05,1.57152]
[1778361565419,38.1,80830.09,0.0,-0.97639,5e-05,1.57214]
[1778361578506,38.1,80830.43,0.0,-0.97646,5e-05,1.56704]
[1778361583546,38.1,80830.5,0.0,-0.97646,5e-05,1.56725]
[1778361589718,38.1,80830.49,0.0,-0.97646,5e-05,1.56722]
[1778361595627,38.1,80828.9,0.0,-0.97654,5e-05,1.56259]
[1778361605695,38.1,80829.35,0.0,-0.97652,5e-05,1.5639]
[1778361614761,38.1,80829.74,0.0,-0.9765,5e-05,1.56503]
[1778361619798,38.1,80829.97,0.0,-0.97649,5e-05,1.5657]
[1778361622831,38.1,80823.45,0.0,-0.97682,5e-05,1.54679]
[1778361630000,38.1,80823.17,0.0,-0.97684,5e-05,1.54599]
[1778361638942,38.1,80822.65,0.0,-0.97695,5e-05,1.53846]
[1778361644984,38.1,80822.63,0.0,-0.97695,5e-05,1.5384]
[1778361650141,38.1,80822.3,0.0,-0.97697,5e-05,1.53745]
[1778361654051,38.1,80813.42,0.0,-0.97741,5e-05,1.51207]
[1778361655059,38.1,80810.11,0.0,-0.97758,5e-05,1.5027]
[1778361657072,38.1,80807.35,0.0,-0.97772,5e-05,1.49491]
[1778361662107,38.1,80807.43,0.0,-0.97771,5e-05,1.49513]
[1778361668152,38.1,80806.91,0.0,-0.97774,5e-05,1.49367]
[1778361673186,38.1,80806.81,0.0,-0.97774,5e-05,1.49339]
[1778361677214,38.1,80801.11,0.0,-0.97802,5e-05,1.47742]
[1778361679228,38.1,80799.28,0.0,-0.97811,5e-05,1.47232]
[1778361685270,38.1,80799.99,0.0,-0.97808,5e-05,1.47429]
[1778361690422,38.1,80800.18,0.0,-0.97807,5e-05,1.47482]
[1778361696346,38.1,80801.03,0.0,-0.97811,5e-05,1.47132]
[1778361702388,38.1,80801.17,0.0,-0.9781,5e-05,1.47171]
[1778361707424,38.1,80801.35,0.0,-0.97809,5e-05,1.47221]
[1778361715479,38.1,80801.85,0.0,-0.97807,5e-05,1.4736]
[1778361720631,38.1,80805.53,0.0,-0.97789,5e-05,1.48389]
[1778361726557,38.1,80806.29,0.0,-0.97785,5e-05,1.48602]
[1778361732599,38.1,80805.9,0.0,-0.97787,5e-05,1.48492]
[1778361740771,38.1,80805.02,0.0,-0.97791,5e-05,1.48246]
[1778361746697,38.1,80808.09,0.0,-0.97776,5e-05,1.49107]
[1778361759787,38.1,80808.52,0.0,-0.97783,5e-05,1.48636]
[1778361764824,38.1,80806.78,0.0,-0.97791,5e-05,1.48149]
[1778361769860,38.1,80805.96,0.0,-0.97795,5e-05,1.47919]
[1778361777916,38.1,80805.63,0.0,-0.97797,5e-05,1.47827]
[1778361782954,38.1,80805.26,0.0,-0.97799,5e-05,1.47723]
[1778361785974,38.1,80798.69,0.0,-0.97831,5e-05,1.45896]
[1778361791130,38.1,80798.78,0.0,-0.9783,5e-05,1.45921]
[1778361798060,38.1,80800.31,0.0,-0.97823,5e-05,1.46345]
[1778361803094,38.1,80800.71,0.0,-0.97821,5e-05,1.46456]
[1778361809138,38.1,80800.78,0.0,-0.9782,5e-05,1.46476]
[1778361814173,38.1,80801.3,0.0,-0.97826,5e-05,1.46034]
[1778361820216,38.1,80799.48,0.0,-0.97835,5e-05,1.4553]
[1778361825250,38.1,80798.11,0.0,-0.97842,5e-05,1.45152]
[1778361830285,38.1,80798.04,0.0,-0.97842,5e-05,1.45132]
[1778361835319,38.1,80797.94,0.0,-0.97843,5e-05,1.45105]
[1778361841485,38.1,80797.41,0.0,-0.97845,5e-05,1.44959]
[1778361847407,38.1,80797.11,0.0,-0.97847,5e-05,1.44876]
[1778361854457,38.1,80797.02,0.0,-0.97847,5e-05,1.44851]
[1778361859492,38.1,80796.73,0.0,-0.97848,5e-05,1.44771]
[1778361864527,38.1,80796.45,0.0,-0.9785,5e-05,1.44694]
[1778361869562,38.1,80794.16,0.0,-0.97861,5e-05,1.44065]
[1778361874596,38.1,80794.24,0.0,-0.97869,5e-05,1.43506]
[1778361879631,38.1,80793.95,0.0,-0.9787,5e-05,1.43427]
[1778361887696,38.1,80794.16,0.0,-0.97869,5e-05,1.43484]
[1778361895744,38.1,80794.48,0.0,-0.97867,5e-05,1.43572]
[1778361899773,38.1,80786.79,0.0,-0.97904,5e-05,1.41478]
[1778361900780,38.1,80785.28,0.0,-0.97911,5e-05,1.4107]
[1778361905819,38.1,80780.09,0.0,-0.97935,5e-05,1.39673]
[1778361910849,38.1,80777.85,0.0,-0.97946,5e-05,1.39073]
[1778361916892,38.1,80779.52,0.0,-0.97938,5e-05,1.3952]
[1778361922054,38.1,80778.98,0.0,-0.9794,5e-05,1.39375]
[1778361927969,38.1,80778.33,0.0,-0.97943,5e-05,1.39201]
[1778361931116,38.1,80770.9,0.0,-0.97985,5e-05,1.3666]
[1778361938039,38.1,80769.07,0.0,-0.97994,5e-05,1.36178]
[1778361943074,38.1,80769.66,0.0,-0.97991,5e-05,1.36333]
[1778361948109,38.1,80768.32,0.0,-0.97997,5e-05,1.35981]
[1778361955158,38.1,80767.53,0.0,-0.98001,5e-05,1.35773]
[1778361961199,38.1,80766.0,0.0,-0.98008,5e-05,1.35372]
[1778361965228,38.1,80759.39,0.0,-0.98037,4e-05,1.33648]
[1778361966235,38.1,80752.12,0.0,-0.9807,4e-05,1.31772]
[1778361967242,38.1,80749.38,0.0,-0.98082,4e-05,1.3107]
[1778361972404,38.1,80749.16,0.0,-0.98083,4e-05,1.31014]
[1778361978319,38.1,80750.14,0.0,-0.98078,4e-05,1.31264]
[1778361983354,38.1,80747.96,0.0,-0.98088,4e-05,1.30707]
[1778361988390,38.1,80748.13,0.0,-0.98087,4e-05,1.30751]
[1778361993424,38.1,80748.64,0.0,-0.98092,4e-05,1.30332]
[1778361998460,38.1,80747.53,0.0,-0.98097,4e-05,1.3005]
[1778362003495,38.1,80748.26,0.0,-0.98094,4e-05,1.30236]
[1778362008531,38.1,80748.16,0.0,-0.98095,4e-05,1.3021]
[1778362019610,38.1,80748.08,0.0,-0.98095,4e-05,1.3019]
[1778362026659,38.1,80747.93,0.0,-0.98096,4e-05,1.30152]
[1778362031696,38.1,80752.33,0.0,-0.98076,4e-05,1.31275]
[1778362036731,38.1,80752.06,0.0,-0.98078,4e-05,1.31206]
[1778362041766,38.1,80751.82,0.0,-0.98079,4e-05,1.31144]
[1778362046800,38.1,80750.92,0.0,-0.98083,4e-05,1.30914]
[1778362051835,38.1,80750.61,0.0,-0.98092,4e-05,1.30286]
[1778362056871,38.1,80751.89,0.0,-0.98086,4e-05,1.30612]
[1778362063040,38.1,80758.26,0.0,-0.98058,4e-05,1.32246]
[1778362069962,38.1,80761.98,0.0,-0.98041,4e-05,1.33207]
[1778362074996,38.1,80765.12,0.0,-0.98027,4e-05,1.34023]
[1778362083180,38.1,80769.31,0.0,-0.98009,5e-05,1.35117]
[1778362089097,38.1,80771.72,0.0,-0.97998,5e-05,1.35749]
[1778362095139,38.1,80772.92,0.0,-0.97992,5e-05,1.36065]
[1778362100173,38.1,80778.03,0.0,-0.97969,5e-05,1.37416]
[1778362105209,38.1,80778.44,0.0,-0.97967,5e-05,1.37525]
[1778362110244,38.1,80779.18,0.0,-0.97963,5e-05,1.37721]
[1778362115279,38.1,80778.92,0.0,-0.97973,5e-05,1.37085]
[1778362120314,38.1,80779.21,0.0,-0.97971,5e-05,1.37161]
[1778362125348,38.1,80779.18,0.0,-0.97971,5e-05,1.37153]
[1778362130384,38.1,80779.2,0.0,-0.97971,5e-05,1.37159]
[1778362135419,38.1,80779.45,0.0,-0.9797,5e-05,1.37225]
[1778362140454,38.1,80780.01,0.0,-0.97968,5e-05,1.37374]
[1778362146496,38.1,80780.96,0.0,-0.97963,5e-05,1.37626]
[1778362151531,38.1,80781.65,0.0,-0.9796,5e-05,1.37809]
[1778362159587,38.1,80783.91,0.0,-0.9795,5e-05,1.38412]
[1778362164622,38.1,80787.1,0.0,-0.97935,5e-05,1.39265]
[1778362169657,38.1,80786.3,0.0,-0.97939,5e-05,1.39051]
[1778362174692,38.1,80786.48,0.0,-0.97946,5e-05,1.38527]
[1778362179730,38.1,80786.92,0.0,-0.97944,5e-05,1.38645]
[1778362186779,38.1,80786.95,0.0,-0.97944,5e-05,1.38653]
[1778362191815,38.1,80786.28,0.0,-0.97947,5e-05,1.38474]
[1778362196849,38.1,80787.64,0.0,-0.9794,5e-05,1.38837]
[1778362204022,38.1,80789.31,0.0,-0.97933,5e-05,1.39285]
[1778362210950,38.1,80789.25,0.0,-0.97933,5e-05,1.39269]
[1778362215981,38.1,80788.93,0.0,-0.97934,5e-05,1.39183]
[1778362221018,38.1,80789.25,0.0,-0.97933,5e-05,1.39269]
[1778362230080,38.1,80788.65,0.0,-0.97936,5e-05,1.39108]
[1778362235116,38.1,80788.43,0.0,-0.97945,5e-05,1.38476]
[1778362244303,38.1,80789.51,0.0,-0.9794,5e-05,1.38765]
[1778362253243,38.1,80788.99,0.0,-0.97942,5e-05,1.38626]
[1778362258278,38.1,80785.79,0.0,-0.97957,5e-05,1.37772]
[1778362264443,38.1,80785.43,0.0,-0.97959,5e-05,1.37676]
[1778362270362,38.1,80784.64,0.0,-0.97962,5e-05,1.37466]
[1778362275397,38.1,80784.66,0.0,-0.97962,5e-05,1.37471]
[1778362280432,38.1,80785.03,0.0,-0.97961,5e-05,1.3757]
[1778362285469,38.1,80783.27,0.0,-0.97969,5e-05,1.37102]
[1778362291510,38.1,80783.55,0.0,-0.97975,5e-05,1.36608]
[1778362296544,38.1,80783.6,0.0,-0.97975,5e-05,1.36621]
[1778362303595,38.1,80783.69,0.0,-0.97975,5e-05,1.36645]
[1778362308628,38.1,80783.65,0.0,-0.97975,5e-05,1.36634]
[1778362314798,38.1,80783.91,0.0,-0.97974,5e-05,1.36703]
[1778362320714,38.1,80783.6,0.0,-0.97975,5e-05,1.36621]
[1778362325748,38.1,80783.69,0.0,-0.97975,5e-05,1.36645]
[1778362333809,38.1,80784.28,0.0,-0.97972,5e-05,1.36801]
[1778362339852,38.1,80784.32,0.0,-0.97972,5e-05,1.36812]
[1778362345010,38.1,80783.51,0.0,-0.97976,5e-05,1.36597]
[1778362352944,38.1,80784.12,0.0,-0.97981,5e-05,1.3619]
[1778362358987,38.1,80784.44,0.0,-0.97979,5e-05,1.36275]
[1778362365149,38.1,80784.48,0.0,-0.97979,5e-05,1.36286]
[1778362371070,38.1,80784.48,0.0,-0.97979,5e-05,1.36286]
[1778362380133,38.1,80784.63,0.0,-0.97979,5e-05,1.36325]
[1778362385289,38.1,80784.82,0.0,-0.97978,5e-05,1.36376]
[1778362391207,38.1,80784.82,0.0,-0.97978,5e-05,1.36376]
[1778362396245,38.1,80784.79,0.0,-0.97978,5e-05,1.36368]
[1778362401280,38.1,80784.46,0.0,-0.97979,5e-05,1.3628]
[1778362406315,38.1,80784.53,0.0,-0.97979,5e-05,1.36299]
[1778362415500,38.1,80784.53,0.0,-0.97987,5e-05,1.35731]
[1778362421422,38.1,80784.63,0.0,-0.97987,5e-05,1.35757]
[1778362426456,38.1,80784.63,0.0,-0.97987,5e-05,1.35757]
[1778362431493,38.1,80784.71,0.0,-0.97986,5e-05,1.35779]
[1778362438541,38.1,80784.48,0.0,-0.97987,5e-05,1.35718]
[1778362444583,38.1,80784.79,0.0,-0.97986,5e-05,1.358]
[1778362450625,38.1,80784.81,0.0,-0.97986,5e-05,1.35805]
[1778362455660,38.1,80784.56,0.0,-0.97987,5e-05,1.35739]
[1778362460692,38.1,80780.05,0.0,-0.98007,5e-05,1.34553]
[1778362466736,38.1,80777.96,0.0,-0.98017,5e-05,1.34006]
[1778362479949,38.1,80773.81,0.0,-0.98044,4e-05,1.32366]
[1778362485870,38.1,80772.13,0.0,-0.98051,4e-05,1.31932]
[1778362490905,38.1,80770.76,0.0,-0.98057,4e-05,1.31578]
[1778362495939,38.1,80770.21,0.0,-0.9806,4e-05,1.31436]
[1778362498960,38.1,80763.34,0.0,-0.9809,4e-05,1.29676]
[1778362503995,38.1,80760.37,0.0,-0.98103,4e-05,1.28921]
[1778362509030,38.1,80759.15,0.0,-0.98108,4e-05,1.28611]
[1778362514067,38.1,80757.43,0.0,-0.98116,4e-05,1.28176]
[1778362519103,38.1,80758.16,0.0,-0.98113,4e-05,1.28361]
[1778362520110,38.1,80763.39,0.0,-0.9809,4e-05,1.29689]
[1778362521116,38.1,80765.59,0.0,-0.9808,4e-05,1.30251]
[1778362526152,38.1,80766.93,0.0,-0.98074,4e-05,1.30594]
[1778362537226,38.1,80767.55,0.0,-0.98079,4e-05,1.30198]
[1778362543271,38.1,80771.07,0.0,-0.98064,4e-05,1.31101]
[1778362548428,38.1,80772.23,0.0,-0.98058,4e-05,1.31399]
[1778362554347,38.1,80772.65,0.0,-0.98057,4e-05,1.31508]
[1778362562410,38.1,80773.25,0.0,-0.98054,4e-05,1.31662]
[1778362568569,38.1,80774.32,0.0,-0.98049,4e-05,1.31939]
[1778362574495,38.1,80774.46,0.0,-0.98049,4e-05,1.31975]
[1778362579528,38.1,80775.02,0.0,-0.98046,4e-05,1.3212]
[1778362584563,38.1,80774.86,0.0,-0.98047,4e-05,1.32078]
[1778362589599,38.1,80775.1,0.0,-0.98046,4e-05,1.3214]
[1778362595640,38.1,80774.95,0.0,-0.98054,4e-05,1.31543]
[1778362604703,38.1,80775.5,0.0,-0.98052,4e-05,1.31685]
[1778362609737,38.1,80775.67,0.0,-0.98051,4e-05,1.31729]
[1778362617794,38.1,80775.78,0.0,-0.98051,4e-05,1.31757]
[1778362626857,38.1,80775.95,0.0,-0.9805,4e-05,1.31801]
[1778362634913,38.1,80770.54,0.0,-0.98074,4e-05,1.30409]
[1778362639948,38.1,80768.34,0.0,-0.98084,4e-05,1.29846]
[1778362644983,38.1,80766.12,0.0,-0.98093,4e-05,1.29279]
[1778362656057,38.1,80761.76,0.0,-0.9812,4e-05,1.27624]
[1778362663109,38.1,80760.31,0.0,-0.98126,4e-05,1.27258]
[1778362668144,38.1,80762.56,0.0,-0.98117,4e-05,1.27826]
[1778362673180,38.1,80757.15,0.0,-0.9814,4e-05,1.26465]
[1778362678219,38.1,80756.29,0.0,-0.98144,4e-05,1.26249]
[1778362682244,38.1,80745.58,0.0,-0.98189,4e-05,1.23592]
[1778362683251,38.1,80742.89,0.0,-0.982,4e-05,1.22931]
[1778362689415,38.1,80741.64,0.0,-0.98206,4e-05,1.22625]
[1778362695335,38.1,80738.97,0.0,-0.98217,4e-05,1.21973]
[1778362700369,38.1,80738.94,0.0,-0.98217,4e-05,1.21966]
[1778362705405,38.1,80738.4,0.0,-0.98219,4e-05,1.21834]
[1778362713461,38.1,80738.44,0.0,-0.98226,4e-05,1.21311]
[1778362719626,38.1,80738.7,0.0,-0.98225,4e-05,1.21374]
[1778362726551,38.1,80737.89,0.0,-0.98229,4e-05,1.21178]
[1778362733603,38.1,80738.09,0.0,-0.98228,4e-05,1.21226]
[1778362739766,38.1,80738.34,0.0,-0.98227,4e-05,1.21287]
[1778362745686,38.1,80736.14,0.0,-0.98236,4e-05,1.20754]
[1778362752736,38.1,80736.55,0.0,-0.98234,4e-05,1.20853]
[1778362757771,38.1,80737.28,0.0,-0.98231,4e-05,1.2103]
[1778362762806,38.1,80737.52,0.0,-0.9823,4e-05,1.21088]
[1778362769978,38.1,80738.56,0.0,-0.98226,4e-05,1.2134]
[1778362775898,38.1,80738.75,0.0,-0.98233,4e-05,1.20854]
[1778362780932,38.1,80738.5,0.0,-0.98234,4e-05,1.20794]
[1778362785967,38.1,80736.72,0.0,-0.98241,4e-05,1.20363]
[1778362792011,38.1,80737.53,0.0,-0.98238,4e-05,1.20559]
[1778362799058,38.1,80737.1,0.0,-0.98239,4e-05,1.20455]
[1778362804094,38.1,80737.4,0.0,-0.98238,4e-05,1.20528]
[1778362809130,38.1,80738.76,0.0,-0.98233,4e-05,1.20857]
[1778362815173,38.1,80738.79,0.0,-0.98232,4e-05,1.20864]
[1778362820328,38.1,80738.33,0.0,-0.98234,4e-05,1.20753]
[1778362827255,38.1,80739.13,0.0,-0.98231,4e-05,1.20946]
[1778362832292,38.1,80739.31,0.0,-0.98238,4e-05,1.20458]
[1778362837326,38.1,80738.86,0.0,-0.9824,4e-05,1.20349]
[1778362844374,38.1,80738.91,0.0,-0.98239,4e-05,1.20362]
[1778362849413,38.1,80739.37,0.0,-0.98238,4e-05,1.20473]
[1778362855454,38.1,80739.34,0.0,-0.98238,4e-05,1.20465]
[1778362860613,38.1,80738.91,0.0,-0.98239,4e-05,1.20362]
[1778362866531,38.1,80738.97,0.0,-0.98239,4e-05,1.20376]
[1778362871565,38.1,80739.03,0.0,-0.98239,4e-05,1.20391]
[1778362880752,38.1,80738.71,0.0,-0.9824,4e-05,1.20313]
[1778362886671,38.1,80739.54,0.0,-0.98237,4e-05,1.20514]
[1778362892713,38.1,80739.54,0.0,-0.98244,4e-05,1.19983]
[1778362897749,38.1,80739.37,0.0,-0.98245,4e-05,1.19942]
[1778362900892,38.1,80749.45,0.0,-0.98203,4e-05,1.22391]
[1778362907819,38.1,80749.32,0.0,-0.98204,4e-05,1.22359]
[1778362912855,38.1,80748.31,0.0,-0.98208,4e-05,1.22112]
[1778362917889,38.1,80748.84,0.0,-0.98206,4e-05,1.22242]
[1778362922924,38.1,80752.9,0.0,-0.98189,4e-05,1.23238]
[1778362927958,38.1,80755.19,0.0,-0.98179,4e-05,1.23803]
[1778362935010,38.1,80758.43,0.0,-0.98165,4e-05,1.24605]
[1778362940047,38.1,80760.89,0.0,-0.98155,4e-05,1.25217]
[1778362948103,38.1,80762.38,0.0,-0.98148,4e-05,1.25589]
[1778362953140,38.1,80763.25,0.0,-0.98152,4e-05,1.2526]
[1778362958175,38.1,80764.4,0.0,-0.98147,4e-05,1.25547]
[1778362964217,38.1,80764.89,0.0,-0.98145,4e-05,1.25669]
[1778362965224,38.1,80759.62,0.0,-0.98168,4e-05,1.24357]
[1778362966230,38.1,80750.27,0.0,-0.98207,4e-05,1.22054]
[1778362967238,38.1,80749.49,0.0,-0.98211,4e-05,1.21864]
[1778362972273,38.1,80745.66,0.0,-0.98226,4e-05,1.20931]
[1778362977308,38.1,80744.8,0.0,-0.9823,4e-05,1.20723]
[1778362982344,38.1,80743.76,0.0,-0.98234,4e-05,1.20471]
[1778362987377,38.1,80741.11,0.0,-0.98245,4e-05,1.1983]
[1778362992413,38.1,80739.8,0.0,-0.98251,4e-05,1.19515]
[1778362997447,38.1,80735.91,0.0,-0.98267,4e-05,1.18582]
[1778363003490,38.1,80732.8,0.0,-0.98279,4e-05,1.1784]
[1778363006511,38.1,80726.81,0.0,-0.98303,4e-05,1.16421]
[1778363011689,38.1,80724.59,0.0,-0.98319,4e-05,1.15379]
[1778363017589,38.1,80725.62,0.0,-0.98315,4e-05,1.15621]
[1778363024638,38.1,80725.7,0.0,-0.98315,4e-05,1.1564]
[1778363029673,38.1,80734.42,0.0,-0.9828,4e-05,1.177]
[1778363030681,38.1,80734.24,0.0,-0.98281,4e-05,1.17657]
[1778363035715,38.1,80740.23,0.0,-0.98256,4e-05,1.19088]
[1778363040750,38.1,80740.94,0.0,-0.98253,4e-05,1.19259]
[1778363045786,38.1,80738.68,0.0,-0.98263,4e-05,1.18717]
[1778363050822,38.1,80738.36,0.0,-0.98264,4e-05,1.1864]
[1778363054854,38.1,80733.24,0.0,-0.98285,4e-05,1.1742]
[1778363055861,38.1,80732.74,0.0,-0.98287,4e-05,1.17301]
[1778363060894,38.1,80730.56,0.0,-0.98295,4e-05,1.16784]
[1778363065930,38.1,80727.54,0.0,-0.98308,4e-05,1.16072]
[1778363070965,38.1,80723.15,0.0,-0.98325,4e-05,1.15042]
[1778363075999,38.1,80722.12,0.0,-0.98336,4e-05,1.14285]
[1778363081035,38.1,80719.85,0.0,-0.98345,4e-05,1.13758]
[1778363086070,38.1,80719.63,0.0,-0.98346,4e-05,1.13707]
[1778363092255,38.1,80719.71,0.0,-0.98346,4e-05,1.13725]
[1778363100168,38.1,80720.63,0.0,-0.98342,4e-05,1.13939]
[1778363105203,38.1,80721.61,0.0,-0.98338,4e-05,1.14166]
[1778363110239,38.1,80722.36,0.0,-0.98335,4e-05,1.14341]
[1778363115272,38.1,80723.92,0.0,-0.98329,4e-05,1.14704]
[1778363121315,38.1,80724.44,0.0,-0.98327,4e-05,1.14826]
[1778363128364,38.1,80724.49,0.0,-0.98327,4e-05,1.14837]
[1778363135414,38.1,80724.59,0.0,-0.98334,4e-05,1.14343]
[1778363142608,38.1,80724.65,0.0,-0.98334,4e-05,1.14357]
[1778363149513,38.1,80724.3,0.0,-0.98335,4e-05,1.14275]
[1778363154546,38.1,80724.87,0.0,-0.98333,4e-05,1.14408]
[1778363159581,38.1,80726.44,0.0,-0.98326,4e-05,1.14774]
[1778363165624,38.1,80726.06,0.0,-0.98328,4e-05,1.14686]
[1778363172818,38.1,80725.68,0.0,-0.98329,4e-05,1.14597]
[1778363178715,38.1,80725.13,0.0,-0.98332,4e-05,1.14469]
[1778363183752,38.1,80724.85,0.0,-0.98333,4e-05,1.14404]
[1778363188789,38.1,80724.7,0.0,-0.98333,4e-05,1.14369]
[1778363198859,38.1,80724.64,0.0,-0.98341,4e-05,1.13838]
[1778363205907,38.1,80724.31,0.0,-0.98342,4e-05,1.13761]
[1778363213105,38.1,80723.96,0.0,-0.98343,4e-05,1.1368]
[1778363222021,38.1,80724.18,0.0,-0.98343,4e-05,1.13731]
[1778363227055,38.1,80722.83,0.0,-0.98348,4e-05,1.13418]
[1778363232091,38.1,80722.49,0.0,-0.98349,4e-05,1.13339]
[1778363238132,38.1,80720.95,0.0,-0.98355,4e-05,1.12983]
[1778363243315,38.1,80716.44,0.0,-0.98373,4e-05,1.11945]
[1778363249210,38.1,80717.28,0.0,-0.9837,4e-05,1.12138]
[1778363252230,38.1,80721.27,0.0,-0.98361,4e-05,1.12543]
[1778363257265,38.1,80723.66,0.0,-0.98352,4e-05,1.13095]
[1778363262301,38.1,80725.67,0.0,-0.98344,4e-05,1.1356]
[1778363267338,38.1,80727.49,0.0,-0.98337,4e-05,1.13983]
[1778363270360,38.1,80732.9,0.0,-0.98315,4e-05,1.15247]
[1778363275395,38.1,80734.49,0.0,-0.98309,4e-05,1.1562]
[1778363281436,38.1,80735.23,0.0,-0.98306,4e-05,1.15794]
[1778363286472,38.1,80735.95,0.0,-0.98303,4e-05,1.15964]
[1778363292513,38.1,80735.15,0.0,-0.98306,4e-05,1.15776]
[1778363297547,38.1,80739.15,0.0,-0.9829,4e-05,1.1672]
[1778363302584,38.1,80737.28,0.0,-0.98298,4e-05,1.16278]
[1778363307618,38.1,80737.3,0.0,-0.98298,4e-05,1.16283]
[1778363312797,38.1,80732.95,0.0,-0.98322,4e-05,1.14737]
[1778363319702,38.1,80734.17,0.0,-0.98318,4e-05,1.15023]
[1778363332797,38.1,80735.04,0.0,-0.98314,4e-05,1.15227]
[1778363340854,38.1,80735.39,0.0,-0.98313,4e-05,1.15309]
[1778363345888,38.1,80736.28,0.0,-0.98309,4e-05,1.15519]
[1778363347902,38.1,80750.75,0.0,-0.9825,4e-05,1.18961]
[1778363348911,38.1,80754.16,0.0,-0.98236,4e-05,1.19783]
[1778363350922,38.1,80758.77,0.0,-0.98217,4e-05,1.20902]
[1778363355958,38.1,80759.67,0.0,-0.98213,4e-05,1.21122]
[1778363361999,38.1,80757.84,0.0,-0.98221,4e-05,1.20676]
[1778363372072,38.1,80753.27,0.0,-0.98248,4e-05,1.19034]
[1778363382146,38.1,80748.18,0.0,-0.98268,4e-05,1.17813]
[1778363387183,38.1,80747.75,0.0,-0.9827,4e-05,1.1771]
[1778363392216,38.1,80745.6,0.0,-0.98279,4e-05,1.17198]
[1778363398258,38.1,80743.89,0.0,-0.98286,4e-05,1.16791]
[1778363403294,38.1,80744.93,0.0,-0.98282,4e-05,1.17038]
[1778363406314,38.1,80750.21,0.0,-0.9826,4e-05,1.18299]
[1778363411350,38.1,80759.55,0.0,-0.98221,4e-05,1.20554]
[1778363412356,38.1,80763.62,0.0,-0.98204,4e-05,1.21547]
[1778363417392,38.1,80765.86,0.0,-0.98195,4e-05,1.22096]
[1778363422445,38.1,80768.31,0.0,-0.98185,4e-05,1.22699]
[1778363427466,38.1,80769.64,0.0,-0.98179,4e-05,1.23027]
[1778363432501,38.1,80768.14,0.0,-0.98193,4e-05,1.22114]
[1778363434654,38.1,80761.2,0.0,-0.98222,4e-05,1.20417]
[1778363435522,38.1,80761.2,0.0,-0.98222,4e-05,1.20417]
[1778363439551,38.1,80755.5,0.0,-0.98246,4e-05,1.19037]
[1778363444585,38.1,80754.2,0.0,-0.98251,4e-05,1.18724]
[1778363449621,38.1,80753.82,0.0,-0.98253,4e-05,1.18633]
[1778363455662,38.1,80751.91,0.0,-0.98261,4e-05,1.18174]
[1778363462715,38.1,80748.47,0.0,-0.98275,4e-05,1.17352]
[1778363467746,38.1,80746.03,0.0,-0.98285,4e-05,1.16772]
[1778363472783,38.1,80744.56,0.0,-0.98291,4e-05,1.16423]
[1778363477817,38.1,80743.51,0.0,-0.98295,4e-05,1.16175]
[1778363484001,38.1,80742.47,0.0,-0.98299,4e-05,1.15929]
[1778363490909,38.1,80741.3,0.0,-0.98304,4e-05,1.15653]
[1778363495944,38.1,80739.31,0.0,-0.98319,4e-05,1.14662]
[1778363500979,38.1,80737.86,0.0,-0.98325,4e-05,1.14322]
[1778363508028,38.1,80734.77,0.0,-0.98337,4e-05,1.13602]
[1778363513062,38.1,80732.5,0.0,-0.98346,4e-05,1.13075]
[1778363519106,38.1,80730.73,0.0,-0.98353,4e-05,1.12665]
[1778363524142,38.1,80730.3,0.0,-0.98355,4e-05,1.12566]
[1778363529175,38.1,80729.17,0.0,-0.98359,4e-05,1.12305]
[1778363535359,38.1,80729.28,0.0,-0.98359,4e-05,1.1233]
[1778363541260,38.1,80728.07,0.0,-0.98363,4e-05,1.12052]
[1778363546295,38.1,80727.42,0.0,-0.98366,4e-05,1.11902]
[1778363551473,38.1,80727.28,0.0,-0.98374,4e-05,1.11356]
[1778363557372,38.1,80728.06,0.0,-0.98371,4e-05,1.11535]
[1778363562550,38.1,80728.12,0.0,-0.9837,4e-05,1.11549]
[1778363572620,38.1,80727.57,0.0,-0.98373,4e-05,1.11423]
[1778363578523,38.1,80728.85,0.0,-0.98368,4e-05,1.11716]
[1778363585572,38.1,80728.89,0.0,-0.98367,4e-05,1.11726]
[1778363591614,38.1,80727.81,0.0,-0.98372,4e-05,1.11478]
[1778363597662,38.1,80729.54,0.0,-0.98365,4e-05,1.11875]
[1778363602830,38.1,80727.88,0.0,-0.98371,4e-05,1.11494]
[1778363612900,38.1,80726.42,0.0,-0.98384,4e-05,1.10647]
[1778363620821,38.1,80727.3,0.0,-0.98381,4e-05,1.10848]
[1778363628877,38.1,80726.74,0.0,-0.98383,4e-05,1.1072]
[1778363633913,38.1,80726.25,0.0,-0.98385,4e-05,1.10608]
[1778363640965,38.1,80726.4,0.0,-0.98384,4e-05,1.10642]
[1778363643114,38.1,80751.96,0.0,-0.98283,4e-05,1.16594]
[1778363644997,38.1,80764.11,0.0,-0.98233,4e-05,1.19509]
[1778363646004,38.1,80766.64,0.0,-0.98222,4e-05,1.20123]
[1778363651039,38.1,80767.46,0.0,-0.98219,4e-05,1.20322]
[1778363656074,38.1,80768.0,0.0,-0.98217,4e-05,1.20454]
[1778363661109,38.1,80768.58,0.0,-0.98214,4e-05,1.20595]
[1778363662116,38.1,80774.02,0.0,-0.98191,4e-05,1.21927]
[1778363664130,38.1,80772.68,0.0,-0.98197,4e-05,1.21598]
[1778363665137,38.1,80772.15,0.0,-0.98199,4e-05,1.21468]
[1778363673325,38.1,80770.51,0.0,-0.98214,4e-05,1.20525]
[1778363679234,38.1,80768.59,0.0,-0.98222,4e-05,1.20057]
[1778363684273,38.1,80765.76,0.0,-0.98234,4e-05,1.1937]
[1778363687294,38.1,80759.78,0.0,-0.98258,4e-05,1.17929]
[1778363693466,38.1,80761.57,0.0,-0.98251,4e-05,1.18359]
[1778363700385,38.1,80763.9,0.0,-0.98241,4e-05,1.18921]
[1778363705421,38.1,80763.19,0.0,-0.98244,4e-05,1.18749]
[1778363710454,38.1,80758.89,0.0,-0.98262,4e-05,1.17716]
[1778363715490,38.1,80757.71,0.0,-0.98267,4e-05,1.17433]
[1778363720525,38.1,80756.89,0.0,-0.9827,4e-05,1.17237]
[1778363725561,38.1,80755.36,0.0,-0.98277,4e-05,1.16873]
[1778363733746,38.1,80754.08,0.0,-0.98289,4e-05,1.16038]
[1778363739660,38.1,80753.72,0.0,-0.98291,4e-05,1.15953]
[1778363744692,38.1,80753.8,0.0,-0.9829,4e-05,1.15972]
[1778363750735,38.1,80753.1,0.0,-0.98293,4e-05,1.15806]
[1778363755769,38.1,80752.87,0.0,-0.98294,4e-05,1.15752]
[1778363761822,38.1,80751.56,0.0,-0.98299,4e-05,1.15442]
[1778363769877,38.1,80751.45,0.0,-0.983,4e-05,1.15416]
[1778363776926,38.1,80751.63,0.0,-0.98299,4e-05,1.15459]
[1778363782082,38.1,80751.91,0.0,-0.98298,4e-05,1.15525]
[1778363788003,38.1,80751.74,0.0,-0.98299,4e-05,1.15485]
[1778363793038,38.1,80752.28,0.0,-0.98304,4e-05,1.15084]
[1778363800088,38.1,80752.6,0.0,-0.98303,4e-05,1.1516]
[1778363807136,38.1,80752.48,0.0,-0.98303,4e-05,1.15132]
[1778363812292,38.1,80752.38,0.0,-0.98304,4e-05,1.15108]
[1778363818214,38.1,80751.88,0.0,-0.98306,4e-05,1.1499]
[1778363823248,38.1,80752.41,0.0,-0.98303,4e-05,1.15115]
[1778363828283,38.1,80753.15,0.0,-0.983,4e-05,1.1529]
[1778363830299,38.1,80761.42,0.0,-0.98267,4e-05,1.17254]
[1778363831305,38.1,80764.67,0.0,-0.98253,4e-05,1.18033]
[1778363836340,38.1,80767.1,0.0,-0.98243,4e-05,1.18618]
[1778363840368,38.1,80777.45,0.0,-0.982,4e-05,1.21135]
[1778363841377,38.1,80782.35,0.0,-0.98179,4e-05,1.22341]
[1778363842504,38.1,80783.49,0.0,-0.98174,4e-05,1.22623]
[1778363848429,38.1,80782.31,0.0,-0.98179,4e-05,1.22331]
[1778363850442,38.1,80777.16,0.0,-0.98201,4e-05,1.21064]
[1778363852456,38.1,80776.4,0.0,-0.98212,4e-05,1.20334]
[1778363857492,38.1,80775.39,0.0,-0.98216,4e-05,1.20088]
[1778363862526,38.1,80775.54,0.0,-0.98216,4e-05,1.20125]
[1778363867561,38.1,80772.2,0.0,-0.9823,4e-05,1.19313]
[1778363872595,38.1,80771.07,0.0,-0.98234,4e-05,1.19039]
[1778363879646,38.1,80771.57,0.0,-0.98232,4e-05,1.1916]
[1778363886694,38.1,80770.29,0.0,-0.98238,4e-05,1.1885]
[1778363891852,38.1,80770.37,0.0,-0.98237,4e-05,1.1887]
[1778363897771,38.1,80770.9,0.0,-0.98235,4e-05,1.18998]
[1778363902806,38.1,80771.28,0.0,-0.98233,4e-05,1.1909]
[1778363910862,38.1,80771.72,0.0,-0.98232,4e-05,1.19196]
[1778363915897,38.1,80770.27,0.0,-0.98245,4e-05,1.18307]
[1778363922063,38.1,80770.75,0.0,-0.98243,4e-05,1.18423]
[1778363927981,38.1,80771.76,0.0,-0.98239,4e-05,1.18666]
[1778363933018,38.1,80771.2,0.0,-0.98241,4e-05,1.18531]
[1778363934025,38.1,80759.93,0.0,-0.98288,4e-05,1.15835]
[1778363938053,38.1,80769.52,0.0,-0.98248,4e-05,1.18126]
[1778363939060,38.1,80775.08,0.0,-0.98225,4e-05,1.19471]
[1778363942204,38.1,80767.65,0.0,-0.98256,4e-05,1.17677]
[1778363943089,38.1,80767.29,0.0,-0.98258,4e-05,1.1759]
[1778363944096,38.1,80758.14,0.0,-0.98295,4e-05,1.15411]
[1778363949135,38.1,80762.54,0.0,-0.98277,4e-05,1.16455]
[1778363956184,38.1,80765.01,0.0,-0.98267,4e-05,1.17044]
[1778363963233,38.1,80766.81,0.0,-0.9826,4e-05,1.17475]
[1778363968267,38.1,80765.34,0.0,-0.98266,4e-05,1.17123]
[1778363974310,38.1,80761.48,0.0,-0.98289,4e-05,1.15671]
[1778363980352,38.1,80760.49,0.0,-0.98293,4e-05,1.15437]
[1778363986394,38.1,80759.78,0.0,-0.98296,4e-05,1.15269]
[1778363994570,38.1,80759.09,0.0,-0.98299,4e-05,1.15106]
[1778364000492,38.1,80758.84,0.0,-0.983,4e-05,1.15047]
[1778364003513,38.1,80767.33,0.0,-0.98265,4e-05,1.17064]
[1778364004640,38.1,80770.81,0.0,-0.98251,4e-05,1.17899]
[1778364012575,38.1,80772.75,0.0,-0.98243,4e-05,1.18366]
[1778364018619,38.1,80772.36,0.0,-0.98244,4e-05,1.18272]
[1778364024779,38.1,80772.09,0.0,-0.98245,4e-05,1.18207]
[1778364030706,38.1,80771.44,0.0,-0.98248,4e-05,1.18051]
[1778364036746,38.1,80772.31,0.0,-0.98252,4e-05,1.17722]
[1778364041781,38.1,80771.74,0.0,-0.98254,4e-05,1.17585]
[1778364048830,38.1,80771.64,0.0,-0.98255,4e-05,1.17561]
[1778364054991,38.1,80771.37,0.0,-0.98256,4e-05,1.17496]
[1778364062928,38.1,80770.89,0.0,-0.98258,4e-05,1.17381]
[1778364069976,38.1,80770.91,0.0,-0.98258,4e-05,1.17386]
[1778364075137,38.1,80771.05,0.0,-0.98257,4e-05,1.17419]
[1778364082060,38.1,80771.15,0.0,-0.98257,4e-05,1.17443]
[1778364087097,38.1,80771.79,0.0,-0.98254,4e-05,1.17597]
[1778364092131,38.1,80771.8,0.0,-0.98262,4e-05,1.17062]
[1778364098173,38.1,80771.08,0.0,-0.98265,4e-05,1.1689]
[1778364103208,38.1,80766.39,0.0,-0.98284,4e-05,1.15772]
[1778364107236,38.1,80761.32,0.0,-0.98305,4e-05,1.14573]
[1778364111264,38.1,80754.99,0.0,-0.9833,4e-05,1.13089]
[1778364116299,38.1,80754.95,0.0,-0.9833,4e-05,1.13079]
[1778364119320,38.1,80760.02,0.0,-0.9831,4e-05,1.14267]
[1778364123349,38.1,80765.94,0.0,-0.98286,4e-05,1.15665]
[1778364129392,38.1,80767.28,0.0,-0.9828,4e-05,1.15983]
[1778364134427,38.1,80761.89,0.0,-0.98302,4e-05,1.14707]
[1778364140470,38.1,80759.04,0.0,-0.98314,4e-05,1.14036]
[1778364145633,38.1,80763.85,0.0,-0.98294,4e-05,1.1517]
[1778364151552,38.1,80765.89,0.0,-0.98294,4e-05,1.15121]
[1778364156586,38.1,80765.11,0.0,-0.98297,4e-05,1.14936]
[1778364161746,38.1,80766.8,0.0,-0.9829,4e-05,1.15336]
[1778364167664,38.1,80764.33,0.0,-0.983,4e-05,1.14752]
[1778364170685,38.1,80758.6,0.0,-0.98323,4e-05,1.13406]
[1778364175719,38.1,80755.9,0.0,-0.98334,4e-05,1.12776]
[1778364178740,38.1,80761.42,0.0,-0.98312,4e-05,1.14067]
[1778364179748,38.1,80762.3,0.0,-0.98308,4e-05,1.14274]
[1778364184782,38.1,80764.31,0.0,-0.983,4e-05,1.14747]
[1778364192967,38.1,80766.49,0.0,-0.98291,4e-05,1.15263]
[1778364198882,38.1,80756.54,0.0,-0.98331,4e-05,1.12925]
[1778364199891,38.1,80755.74,0.0,-0.98335,4e-05,1.12739]
[1778364201903,38.1,80747.4,0.0,-0.98368,4e-05,1.1081]
[1778364203039,38.1,80742.96,0.0,-0.98385,4e-05,1.09794]
[1778364208952,38.1,80741.44,0.0,-0.98391,4e-05,1.09448]
[1778364213988,38.1,80741.49,0.0,-0.98398,4e-05,1.08945]
[1778364219023,38.1,80745.22,0.0,-0.98384,4e-05,1.09793]
[1778364225065,38.1,80745.42,0.0,-0.98383,4e-05,1.09839]
[1778364230100,38.1,80744.99,0.0,-0.98384,4e-05,1.09741]
[1778364235135,38.1,80740.06,0.0,-0.98404,4e-05,1.08621]
[1778364240170,38.1,80739.9,0.0,-0.98404,4e-05,1.08584]
[1778364245206,38.1,80738.89,0.0,-0.98408,4e-05,1.08356]
[1778364252254,38.1,80737.3,0.0,-0.98414,4e-05,1.07997]
[1778364258296,38.1,80736.76,0.0,-0.98416,4e-05,1.07876]
[1778364263462,38.1,80735.86,0.0,-0.9842,4e-05,1.07673]
[1778364269372,38.1,80740.79,0.0,-0.98401,4e-05,1.08786]
[1778364274408,38.1,80740.83,0.0,-0.98408,4e-05,1.08282]
[1778364279445,38.1,80740.76,0.0,-0.98408,4e-05,1.08266]
[1778364284480,38.1,80737.14,0.0,-0.98422,4e-05,1.07451]
[1778364289515,38.1,80737.18,0.0,-0.98422,4e-05,1.0746]
[1778364294550,38.1,80737.22,0.0,-0.98422,4e-05,1.07469]
[1778364299584,38.1,80741.41,0.0,-0.98406,4e-05,1.08413]
[1778364306634,38.1,80739.34,0.0,-0.98414,4e-05,1.07946]
[1778364311669,38.1,80738.57,0.0,-0.98417,4e-05,1.07772]
[1778364316707,38.1,80738.71,0.0,-0.98416,4e-05,1.07804]
[1778364323890,38.1,80738.63,0.0,-0.98416,4e-05,1.07786]
[1778364329796,38.1,80739.13,0.0,-0.98414,4e-05,1.07898]
[1778364331810,38.1,80743.73,0.0,-0.98404,4e-05,1.08424]
[1778364340874,38.1,80743.2,0.0,-0.98406,4e-05,1.08304]
[1778364348929,38.1,80742.33,0.0,-0.98409,4e-05,1.08108]
[1778364354102,38.1,80741.96,0.0,-0.98411,4e-05,1.08024]
[1778364363035,38.1,80741.23,0.0,-0.98414,4e-05,1.0786]
[1778364367077,38.1,80746.58,0.0,-0.98393,4e-05,1.09071]
[1778364372101,38.1,80743.5,0.0,-0.98405,4e-05,1.08372]
[1778364374243,38.1,80736.45,0.0,-0.98432,4e-05,1.06787]
[1778364382171,38.1,80735.58,0.0,-0.98435,4e-05,1.06592]
[1778364388213,38.1,80734.88,0.0,-0.98438,4e-05,1.06436]
[1778364394390,38.1,80732.9,0.0,-0.98452,4e-05,1.05489]
[1778364401304,38.1,80729.19,0.0,-0.98466,4e-05,1.0467]
[1778364407347,38.1,80727.88,0.0,-0.98471,4e-05,1.04381]
[1778364409363,38.1,80732.89,0.0,-0.98452,4e-05,1.05487]
[1778364414529,38.1,80735.11,0.0,-0.98444,4e-05,1.0598]
[1778364420438,38.1,80737.23,0.0,-0.98436,4e-05,1.06452]
[1778364425473,38.1,80737.02,0.0,-0.98437,4e-05,1.06405]
[1778364430509,38.1,80737.13,0.0,-0.98436,4e-05,1.0643]
[1778364437556,38.1,80736.94,0.0,-0.98437,4e-05,1.06388]
[1778364442592,38.1,80733.42,0.0,-0.9845,4e-05,1.05605]
[1778364448634,38.1,80731.75,0.0,-0.98457,4e-05,1.05235]
[1778364453670,38.1,80732.62,0.0,-0.98461,4e-05,1.04922]
[1778364458707,38.1,80732.73,0.0,-0.9846,4e-05,1.04947]
[1778364463740,38.1,80733.07,0.0,-0.98459,4e-05,1.05022]
[1778364471796,38.1,80732.05,0.0,-0.98463,4e-05,1.04797]
[1778364477839,38.1,80732.78,0.0,-0.9846,4e-05,1.04958]
[1778364485023,38.1,80734.05,0.0,-0.98455,4e-05,1.05238]
[1778364490929,38.1,80732.03,0.0,-0.98463,4e-05,1.04792]
[1778364495094,38.1,80726.75,0.0,-0.98482,4e-05,1.03632]
[1778364501001,38.1,80724.18,0.0,-0.98492,4e-05,1.03072]
[1778364507043,38.1,80724.5,0.0,-0.98491,4e-05,1.03141]
[1778364513084,38.1,80723.48,0.0,-0.98502,4e-05,1.02421]
[1778364518120,38.1,80720.29,0.0,-0.98513,4e-05,1.01732]
[1778364524163,38.1,80719.52,0.0,-0.98516,4e-05,1.01566]
[1778364529198,38.1,80718.47,0.0,-0.9852,4e-05,1.0134]
[1778364530205,38.1,80713.32,0.0,-0.98538,4e-05,1.00237]
[1778364531349,38.1,80712.99,0.0,-0.9854,4e-05,1.00167]
[1778364537254,38.1,80712.42,0.0,-0.98542,4e-05,1.00045]
[1778364542289,38.1,80709.6,0.0,-0.98552,4e-05,0.99446]
[1778364551489,38.1,80702.97,0.0,-0.98575,4e-05,0.9805]
[1778364554373,38.1,80701.73,0.0,-0.9858,4e-05,0.9779]
[1778364559414,38.1,80701.53,0.0,-0.9858,4e-05,0.97748]
[1778364561560,38.1,80714.88,0.0,-0.98533,4e-05,1.0057]
[1778364567466,38.1,80714.96,0.0,-0.98532,4e-05,1.00587]
[1778364572501,38.1,80716.8,0.0,-0.98533,4e-05,1.00489]
[1778364577537,38.1,80714.27,0.0,-0.98542,4e-05,0.99949]
[1778364585594,38.1,80714.11,0.0,-0.98542,4e-05,0.99915]
[1778364591771,38.1,80714.12,0.0,-0.98542,4e-05,0.99917]
[1778364600698,38.1,80714.31,0.0,-0.98542,4e-05,0.99958]
[1778364611910,38.1,80712.22,0.0,-0.98549,4e-05,0.99514]
[1778364620841,38.1,80710.96,0.0,-0.98554,4e-05,0.99247]
[1778364629904,38.1,80710.45,0.0,-0.98555,4e-05,0.99139]
[1778364634939,38.1,80709.09,0.0,-0.98567,4e-05,0.98365]
[1778364639974,38.1,80708.39,0.0,-0.9857,4e-05,0.98218]
[1778364647023,38.1,80708.95,0.0,-0.98568,4e-05,0.98336]
[1778364652192,38.1,80708.36,0.0,-0.9857,4e-05,0.98212]
[1778364658100,38.1,80707.57,0.0,-0.98573,4e-05,0.98046]
[1778364663135,38.1,80707.39,0.0,-0.98573,4e-05,0.98008]
[1778364672333,38.1,80707.45,0.0,-0.98573,4e-05,0.98021]
[1778364679247,38.1,80707.59,0.0,-0.98572,4e-05,0.9805]
[1778364685290,38.1,80707.26,0.0,-0.98574,4e-05,0.97981]
[1778364692473,38.1,80707.07,0.0,-0.98581,4e-05,0.97457]
[1778364698380,38.1,80706.26,0.0,-0.98584,4e-05,0.97288]
[1778364701402,38.1,80711.8,0.0,-0.98564,4e-05,0.9845]
[1778364702543,38.1,80716.35,0.0,-0.98548,4e-05,0.99411]
[1778364707443,38.1,80720.52,0.0,-0.98533,4e-05,1.003]
[1778364712613,38.1,80719.75,0.0,-0.98536,4e-05,1.00135]
[1778364718521,38.1,80721.05,0.0,-0.98531,4e-05,1.00413]
[1778364723556,38.1,80722.46,0.0,-0.98526,4e-05,1.00715]
[1778364728594,38.1,80720.98,0.0,-0.98531,4e-05,1.00398]
[1778364732754,38.1,80711.28,0.0,-0.98566,4e-05,0.9834]
[1778364738661,38.1,80710.4,0.0,-0.98569,4e-05,0.98155]
[1778364744703,38.1,80711.29,0.0,-0.98566,4e-05,0.98342]
[1778364752893,38.1,80711.92,0.0,-0.98571,4e-05,0.97989]
[1778364759808,38.1,80709.26,0.0,-0.9858,4e-05,0.97431]
[1778364764843,38.1,80708.53,0.0,-0.98583,4e-05,0.97279]
[1778364770884,38.1,80708.75,0.0,-0.98582,4e-05,0.97325]
[1778364777934,38.1,80708.84,0.0,-0.98582,4e-05,0.97344]
[1778364783103,38.1,80709.75,0.0,-0.98578,4e-05,0.97534]
[1778364791025,38.1,80710.28,0.0,-0.98577,4e-05,0.97645]
[1778364796064,38.1,80711.47,0.0,-0.98572,4e-05,0.97894]
[1778364802105,38.1,80711.59,0.0,-0.98572,4e-05,0.97919]
[1778364804119,38.1,80705.87,0.0,-0.98592,3e-05,0.96725]
[1778364805126,38.1,80704.57,0.0,-0.98597,3e-05,0.96455]
[1778364810161,38.1,80705.59,0.0,-0.98593,3e-05,0.96667]
[1778364815196,38.1,80706.51,0.0,-0.98597,3e-05,0.96376]
[1778364822245,38.1,80704.99,0.0,-0.98602,3e-05,0.96062]
[1778364823386,38.1,80710.59,0.0,-0.98582,4e-05,0.97225]
[1778364825266,38.1,80710.42,0.0,-0.98583,4e-05,0.9719]
[1778364830301,38.1,80710.14,0.0,-0.98584,4e-05,0.97131]
[1778364836343,38.1,80709.69,0.0,-0.98585,4e-05,0.97037]
[1778364841378,38.1,80709.27,0.0,-0.98587,4e-05,0.9695]
[1778364850442,38.1,80708.36,0.0,-0.9859,3e-05,0.96761]
[1778364858498,38.1,80709.39,0.0,-0.98586,4e-05,0.96975]
[1778364860511,38.1,80714.52,0.0,-0.98568,4e-05,0.98049]
[1778364862526,38.1,80717.45,0.0,-0.98558,4e-05,0.98666]
[1778364867561,38.1,80717.71,0.0,-0.98557,4e-05,0.98721]
[1778364873739,38.1,80719.22,0.0,-0.98559,4e-05,0.98551]
[1778364879645,38.1,80719.67,0.0,-0.98557,4e-05,0.98646]
[1778364884680,38.1,80718.91,0.0,-0.9856,4e-05,0.98485]
[1778364892736,38.1,80717.24,0.0,-0.98566,4e-05,0.98134]
[1778364902806,38.1,80718.13,0.0,-0.98562,4e-05,0.98321]
[1778364908848,38.1,80716.22,0.0,-0.98569,4e-05,0.97919]
[1778364914020,38.1,80716.49,0.0,-0.98568,4e-05,0.97976]
[1778364920937,38.1,80717.41,0.0,-0.98565,4e-05,0.98169]
[1778364925966,38.1,80721.52,0.0,-0.9855,4e-05,0.99038]
[1778364931002,38.1,80722.41,0.0,-0.98554,4e-05,0.98736]
[1778364942078,38.1,80721.79,0.0,-0.98556,4e-05,0.98605]
[1778364951142,38.1,80720.22,0.0,-0.98562,4e-05,0.98273]
[1778364956179,38.1,80719.91,0.0,-0.98563,4e-05,0.98208]
[1778364961212,38.1,80717.61,0.0,-0.98571,4e-05,0.97724]
[1778364963227,38.1,80725.3,0.0,-0.98544,4e-05,0.99349]
[1778364969269,38.1,80727.04,0.0,-0.98537,4e-05,0.99719]
[1778364974309,38.1,80726.8,0.0,-0.98538,4e-05,0.99668]
[1778364980350,38.1,80724.29,0.0,-0.98547,4e-05,0.99134]
[1778364987399,38.1,80724.19,0.0,-0.98548,4e-05,0.99113]
[1778364992435,38.1,80723.85,0.0,-0.98556,4e-05,0.9855]
[1778364999484,38.1,80723.43,0.0,-0.98557,4e-05,0.98461]
[1778365004654,38.1,80723.38,0.0,-0.98557,4e-05,0.98451]
[1778365013581,38.1,80722.69,0.0,-0.9856,4e-05,0.98305]
[1778365019623,38.1,80721.92,0.0,-0.98563,4e-05,0.98142]
[1778365024794,38.1,80722.87,0.0,-0.98559,4e-05,0.98343]
[1778365031707,38.1,80722.5,0.0,-0.98561,4e-05,0.98265]
[1778365036744,38.1,80721.18,0.0,-0.98565,4e-05,0.97987]
[1778365041778,38.1,80721.47,0.0,-0.98564,4e-05,0.98048]
[1778365047819,38.1,80722.51,0.0,-0.98561,4e-05,0.98267]
[1778365049834,38.1,80728.22,0.0,-0.9854,4e-05,0.99477]
[1778365050843,38.1,80728.71,0.0,-0.98538,4e-05,0.99582]
[1778365061916,38.1,80728.09,0.0,-0.98547,4e-05,0.98957]
[1778365067961,38.1,80727.08,0.0,-0.98551,4e-05,0.98743]
[1778365070982,38.1,80733.12,0.0,-0.98529,4e-05,1.00029]
[1778365077025,38.1,80735.09,0.0,-0.98522,4e-05,1.00451]
[1778365082060,38.1,80737.5,0.0,-0.98513,4e-05,1.0097]
[1778365087230,38.1,80744.22,0.0,-0.98488,4e-05,1.02428]
[1778365093144,38.1,80746.27,0.0,-0.98481,4e-05,1.02875]
[1778365098178,38.1,80750.21,0.0,-0.98466,4e-05,1.03741]
[1778365104223,38.1,80750.69,0.0,-0.98464,4e-05,1.03846]
[1778365109256,38.1,80750.36,0.0,-0.98465,4e-05,1.03774]
[1778365114291,38.1,80749.97,0.0,-0.98474,4e-05,1.0318]
[1778365123354,38.1,80751.04,0.0,-0.9847,4e-05,1.03416]
[1778365129396,38.1,80751.07,0.0,-0.9847,4e-05,1.03422]
[1778365134431,38.1,80751.38,0.0,-0.98469,4e-05,1.0349]
[1778365141480,38.1,80752.36,0.0,-0.98465,4e-05,1.03706]
[1778365146515,38.1,80751.96,0.0,-0.98467,4e-05,1.03618]
[1778365151550,38.1,80745.09,0.0,-0.98492,4e-05,1.02114]
[1778365152557,38.1,80742.66,0.0,-0.98501,4e-05,1.01586]
[1778365157722,38.1,80739.53,0.0,-0.98513,4e-05,1.00909]
[1778365163633,38.1,80741.1,0.0,-0.98507,4e-05,1.01248]
[1778365168669,38.1,80741.78,0.0,-0.98505,4e-05,1.01395]
[1778365174711,38.1,80742.47,0.0,-0.98509,4e-05,1.01043]
[1778365179747,38.1,80743.33,0.0,-0.98506,4e-05,1.01229]
[1778365184781,38.1,80743.62,0.0,-0.98505,4e-05,1.01292]
[1778365191830,38.1,80743.05,0.0,-0.98507,4e-05,1.01169]
[1778365198002,38.1,80741.87,0.0,-0.98511,4e-05,1.00914]
[1778365203915,38.1,80742.37,0.0,-0.9851,4e-05,1.01022]
[1778365209956,38.1,80742.84,0.0,-0.98508,4e-05,1.01123]
[1778365218144,38.1,80743.06,0.0,-0.98507,4e-05,1.01171]
[1778365224052,38.1,80743.41,0.0,-0.98506,4e-05,1.01247]
[1778365230096,38.1,80743.77,0.0,-0.98504,4e-05,1.01325]
[1778365232111,38.1,80747.37,0.0,-0.98498,4e-05,1.01603]
[1778365237146,38.1,80747.32,0.0,-0.98498,4e-05,1.01592]
[1778365244195,38.1,80747.67,0.0,-0.98497,4e-05,1.01668]
[1778365253261,38.1,80744.31,0.0,-0.98509,4e-05,1.0094]
[1778365258424,38.1,80744.54,0.0,-0.98509,4e-05,1.0099]
[1778365264336,38.1,80744.69,0.0,-0.98508,4e-05,1.01022]
[1778365274405,38.1,80744.86,0.0,-0.98507,4e-05,1.01059]
[1778365282461,38.1,80745.31,0.0,-0.98506,4e-05,1.01156]
[1778365287496,38.1,80746.27,0.0,-0.98502,4e-05,1.01364]
[1778365292530,38.1,80745.78,0.0,-0.98511,4e-05,1.00757]
[1778365299713,38.1,80746.03,0.0,-0.9851,4e-05,1.00811]
[1778365309650,38.1,80745.86,0.0,-0.98511,4e-05,1.00774]
[1778365314685,38.1,80745.86,0.0,-0.98511,4e-05,1.00774]
[1778365319719,38.1,80742.38,0.0,-0.98524,4e-05,1.00025]
[1778365322741,38.1,80734.74,0.0,-0.98551,4e-05,0.98395]
[1778365323748,38.1,80731.93,0.0,-0.98561,4e-05,0.97801]
[1778365326768,38.1,80726.39,0.0,-0.98581,4e-05,0.96639]
[1778365334824,38.1,80724.87,0.0,-0.98587,4e-05,0.96322]
[1778365339997,38.1,80723.31,0.0,-0.98592,4e-05,0.95997]
[1778365345902,38.1,80722.32,0.0,-0.98596,4e-05,0.95791]
[1778365350937,38.1,80722.08,0.0,-0.98596,4e-05,0.95742]
[1778365355971,38.1,80721.93,0.0,-0.98604,3e-05,0.95227]
[1778365361008,38.1,80721.86,0.0,-0.98604,3e-05,0.95212]
[1778365362013,38.1,80727.73,0.0,-0.98583,4e-05,0.96431]
[1778365364029,38.1,80729.31,0.0,-0.98578,4e-05,0.96761]
[1778365369064,38.1,80728.09,0.0,-0.98582,4e-05,0.96506]
[1778365378126,38.1,80724.96,0.0,-0.98593,4e-05,0.95854]
[1778365383162,38.1,80725.26,0.0,-0.98592,4e-05,0.95917]
[1778365389204,38.1,80724.83,0.0,-0.98594,4e-05,0.95827]
[1778365394239,38.1,80724.28,0.0,-0.98596,4e-05,0.95713]
[1778365399274,38.1,80724.64,0.0,-0.98594,4e-05,0.95788]
[1778365410488,38.1,80723.99,0.0,-0.98597,4e-05,0.95653]
[1778365420557,38.1,80724.36,0.0,-0.98602,4e-05,0.95245]
[1778365430628,38.1,80725.07,0.0,-0.986,4e-05,0.95392]
[1778365437544,38.1,80724.94,0.0,-0.986,4e-05,0.95365]
[1778365439558,38.1,80731.49,0.0,-0.98577,4e-05,0.96728]
[1778365444593,38.1,80731.16,0.0,-0.98578,4e-05,0.96659]
[1778365449628,38.1,80733.04,0.0,-0.98571,4e-05,0.97053]
[1778365454664,38.1,80734.55,0.0,-0.98566,4e-05,0.9737]
[1778365459699,38.1,80732.46,0.0,-0.98573,4e-05,0.96931]
[1778365464733,38.1,80732.44,0.0,-0.98574,4e-05,0.96927]
[1778365469769,38.1,80733.47,0.0,-0.9857,4e-05,0.97143]
[1778365474807,38.1,80734.19,0.0,-0.98574,4e-05,0.96804]
[1778365479843,38.1,80734.92,0.0,-0.98572,4e-05,0.96957]
[1778365484877,38.1,80735.28,0.0,-0.9857,4e-05,0.97033]
[1778365491050,38.1,80736.98,0.0,-0.98564,4e-05,0.9739]
[1778365497972,38.1,80737.38,0.0,-0.98563,4e-05,0.97474]
[1778365503006,38.1,80737.64,0.0,-0.98562,4e-05,0.97529]
[1778365508041,38.1,80738.58,0.0,-0.98559,4e-05,0.97728]
[1778365514084,38.1,80738.61,0.0,-0.98558,4e-05,0.97734]
[1778365520126,38.1,80737.48,0.0,-0.98562,4e-05,0.97495]
[1778365525160,38.1,80737.64,0.0,-0.98562,4e-05,0.97529]
[1778365531330,38.1,80738.27,0.0,-0.98567,4e-05,0.97169]
[1778365540266,38.1,80737.99,0.0,-0.98568,4e-05,0.97111]
[1778365548322,38.1,80739.69,0.0,-0.98562,4e-05,0.97468]
[1778365554366,38.1,80740.09,0.0,-0.9856,4e-05,0.97553]
[1778365557387,38.1,80745.7,0.0,-0.9854,4e-05,0.98742]
[1778365562422,38.1,80745.27,0.0,-0.98541,4e-05,0.98651]
[1778365570477,38.1,80745.24,0.0,-0.98541,4e-05,0.98644]
[1778365577527,38.1,80743.83,0.0,-0.98547,4e-05,0.98345]
[1778365583568,38.1,80744.12,0.0,-0.98546,4e-05,0.98406]
[1778365591751,38.1,80744.4,0.0,-0.98552,4e-05,0.9797]
[1778365597667,38.1,80743.15,0.0,-0.98556,4e-05,0.97705]
[1778365602702,38.1,80742.89,0.0,-0.98557,4e-05,0.9765]
[1778365607737,38.1,80743.38,0.0,-0.98555,4e-05,0.97754]
[1778365614786,38.1,80743.18,0.0,-0.98556,4e-05,0.97711]
[1778365619826,38.1,80741.78,0.0,-0.98561,4e-05,0.97416]
[1778365624856,38.1,80741.83,0.0,-0.98561,4e-05,0.97426]
[1778365629891,38.1,80742.8,0.0,-0.98557,4e-05,0.97631]
[1778365634926,38.1,80742.68,0.0,-0.98558,4e-05,0.97606]
[1778365639961,38.1,80741.48,0.0,-0.98562,4e-05,0.97353]
[1778365650030,38.1,80742.39,0.0,-0.98559,4e-05,0.97545]
[1778365656073,38.1,80741.36,0.0,-0.9857,4e-05,0.96834]
[1778365662242,38.1,80741.51,0.0,-0.98569,4e-05,0.96866]
[1778365668156,38.1,80741.55,0.0,-0.98569,4e-05,0.96874]
[1778365673192,38.1,80741.45,0.0,-0.98569,4e-05,0.96853]
[1778365679233,38.1,80741.64,0.0,-0.98569,4e-05,0.96893]
[1778365684269,38.1,80746.5,0.0,-0.98551,4e-05,0.97919]
[1778365689304,38.1,80746.57,0.0,-0.98551,4e-05,0.97934]
[1778365695346,38.1,80745.1,0.0,-0.98556,4e-05,0.97622]
[1778365700382,38.1,80744.57,0.0,-0.98558,4e-05,0.9751]
[1778365705417,38.1,80745.3,0.0,-0.98555,4e-05,0.97665]
[1778365710452,38.1,80745.03,0.0,-0.98556,4e-05,0.97608]
[1778365718508,38.1,80744.61,0.0,-0.98565,4e-05,0.97025]
[1778365725557,38.1,80744.78,0.0,-0.98564,4e-05,0.9706]
[1778365730592,38.1,80744.66,0.0,-0.98565,4e-05,0.97035]
[1778365736634,38.1,80743.91,0.0,-0.98567,4e-05,0.96877]
[1778365741669,38.1,80742.61,0.0,-0.98572,4e-05,0.96604]
[1778365746703,38.1,80744.31,0.0,-0.98566,4e-05,0.96961]
[1778365752876,38.1,80743.78,0.0,-0.98568,4e-05,0.9685]
[1778365758789,38.1,80743.65,0.0,-0.98568,4e-05,0.96823]
[1778365764830,38.1,80743.73,0.0,-0.98568,4e-05,0.96839]
[1778365769865,38.1,80743.8,0.0,-0.98568,4e-05,0.96854]
[1778365775033,38.1,80744.99,0.0,-0.98571,4e-05,0.96611]
[1778365784969,38.1,80744.55,0.0,-0.98572,4e-05,0.96519]
[1778365791012,38.1,80743.81,0.0,-0.98575,4e-05,0.96363]
[1778365796179,38.1,80738.22,0.0,-0.98595,4e-05,0.95198]
[1778365799068,38.1,80731.38,0.0,-0.98619,3e-05,0.93787]
[1778365800078,38.1,80720.26,0.0,-0.98657,3e-05,0.91528]
[1778365803101,38.1,80712.63,0.0,-0.98683,3e-05,0.90003]
[1778365808134,38.1,80712.65,0.0,-0.98683,3e-05,0.90007]
[1778365813168,38.1,80710.78,0.0,-0.98689,3e-05,0.89636]
[1778365815182,38.1,80705.54,0.0,-0.98706,3e-05,0.88604]
[1778365822231,38.1,80706.67,0.0,-0.98702,3e-05,0.88826]
[1778365835327,38.1,80707.97,0.0,-0.98705,3e-05,0.88615]
[1778365840365,38.1,80708.57,0.0,-0.98703,3e-05,0.88732]
[1778365845405,38.1,80695.32,0.0,-0.98746,3e-05,0.8616]
[1778365846537,38.1,80671.98,0.0,-0.98819,3e-05,0.81774]
[1778365848422,38.1,80672.23,0.0,-0.98818,3e-05,0.8182]
[1778365853456,38.1,80672.5,0.0,-0.98817,3e-05,0.8187]
[1778365861514,38.1,80672.78,0.0,-0.98816,3e-05,0.81921]
[1778365866678,38.1,80679.8,0.0,-0.98795,3e-05,0.83223]
[1778365872591,38.1,80679.05,0.0,-0.98797,3e-05,0.83083]
[1778365877626,38.1,80679.13,0.0,-0.98797,3e-05,0.83098]
[1778365882664,38.1,80682.67,0.0,-0.98786,3e-05,0.8376]
[1778365887696,38.1,80681.74,0.0,-0.98789,3e-05,0.83586]
[1778365892730,38.1,80682.47,0.0,-0.98793,3e-05,0.83274]
[1778365897765,38.1,80679.93,0.0,-0.98801,3e-05,0.828]
[1778365902803,38.1,80680.96,0.0,-0.98797,3e-05,0.82992]
[1778365907838,38.1,80681.76,0.0,-0.98795,3e-05,0.83141]
[1778365913880,38.1,80682.87,0.0,-0.98792,3e-05,0.83349]
[1778365918914,38.1,80683.1,0.0,-0.98791,3e-05,0.83392]
[1778365923949,38.1,80682.85,0.0,-0.98792,3e-05,0.83345]
[1778365925964,38.1,80665.77,0.0,-0.98844,3e-05,0.802]
[1778365927097,38.1,80661.36,0.0,-0.98857,3e-05,0.79404]
[1778365933016,38.1,80660.61,0.0,-0.98859,3e-05,0.79269]
[1778365940067,38.1,80657.31,0.0,-0.98869,3e-05,0.78678]
[1778365945102,38.1,80654.3,0.0,-0.98878,3e-05,0.78142]
[1778365949130,38.1,80648.14,0.0,-0.98895,3e-05,0.77055]
[1778365954165,38.1,80645.4,0.0,-0.98909,3e-05,0.76152]
[1778365959199,38.1,80642.86,0.0,-0.98916,3e-05,0.75711]
[1778365964235,38.1,80644.77,0.0,-0.98911,3e-05,0.76042]
[1778365967377,38.1,80654.71,0.0,-0.98882,3e-05,0.77786]
[1778365968263,38.1,80654.71,0.0,-0.98882,3e-05,0.77786]
[1778365973297,38.1,80658.87,0.0,-0.9887,3e-05,0.78525]
[1778365978333,38.1,80658.43,0.0,-0.98872,3e-05,0.78447]
[1778365983367,38.1,80659.0,0.0,-0.9887,3e-05,0.78548]
[1778365988403,38.1,80658.43,0.0,-0.98872,3e-05,0.78447]
[1778365993439,38.1,80657.55,0.0,-0.98874,3e-05,0.7829]
[1778365998474,38.1,80656.22,0.0,-0.98878,3e-05,0.78054]
[1778366003510,38.1,80656.88,0.0,-0.98876,3e-05,0.78171]
[1778366009552,38.1,80656.6,0.0,-0.98877,3e-05,0.78121]
[1778366017729,38.1,80654.99,0.0,-0.98887,3e-05,0.77407]
[1778366025668,38.1,80655.37,0.0,-0.98886,3e-05,0.77475]
[1778366031708,38.1,80655.87,0.0,-0.98885,3e-05,0.77563]
[1778366033724,38.1,80661.7,0.0,-0.98868,3e-05,0.78599]
[1778366034729,38.1,80663.19,0.0,-0.98863,3e-05,0.78865]
[1778366039764,38.1,80664.66,0.0,-0.98859,3e-05,0.79129]
[1778366043792,38.1,80669.95,0.0,-0.98843,3e-05,0.80084]
[1778366047944,38.1,80678.78,0.0,-0.98817,3e-05,0.81698]
[1778366049834,38.1,80680.18,0.0,-0.98812,3e-05,0.81956]
[1778366054869,38.1,80682.0,0.0,-0.98807,3e-05,0.82293]
[1778366059904,38.1,80681.62,0.0,-0.98808,3e-05,0.82222]
[1778366064945,38.1,80681.82,0.0,-0.98807,3e-05,0.82259]
[1778366068084,38.1,80687.88,0.0,-0.98789,3e-05,0.83388]
[1778366070989,38.1,80694.49,0.0,-0.98768,3e-05,0.84634]
[1778366072006,38.1,80697.95,0.0,-0.98763,3e-05,0.84835]
[1778366073002,38.1,80706.54,0.0,-0.98736,3e-05,0.8648]
[1778366074011,38.1,80712.22,0.0,-0.98717,3e-05,0.87582]
[1778366075016,38.1,80714.06,0.0,-0.98711,3e-05,0.87941]
[1778366077033,38.1,80720.79,0.0,-0.98689,3e-05,0.89265]
[1778366080056,38.1,80722.95,0.0,-0.98681,3e-05,0.89693]
[1778366085090,38.1,80721.24,0.0,-0.98687,3e-05,0.89354]
[1778366088226,38.1,80712.87,0.0,-0.98715,3e-05,0.87709]
[1778366094152,38.1,80712.2,0.0,-0.98717,3e-05,0.87578]
[1778366098297,38.1,80722.57,0.0,-0.98683,3e-05,0.89618]
[1778366103216,38.1,80717.47,0.0,-0.987,3e-05,0.8861]
[1778366108366,38.1,80714.0,0.0,-0.98711,3e-05,0.87929]
[1778366114292,38.1,80713.27,0.0,-0.98714,3e-05,0.87787]
[1778366119327,38.1,80712.67,0.0,-0.98716,3e-05,0.8767]
[1778366124362,38.1,80712.23,0.0,-0.98717,3e-05,0.87584]
[1778366129397,38.1,80711.61,0.0,-0.98719,3e-05,0.87463]
[1778366134432,38.1,80710.66,0.0,-0.98729,3e-05,0.86814]
[1778366139467,38.1,80710.53,0.0,-0.98729,3e-05,0.86789]
[1778366149537,38.1,80710.28,0.0,-0.9873,3e-05,0.86741]
[1778366154572,38.1,80710.05,0.0,-0.98731,3e-05,0.86696]
[1778366161620,38.1,80709.99,0.0,-0.98731,3e-05,0.86684]
[1778366167663,38.1,80708.07,0.0,-0.98737,3e-05,0.86314]
[1778366172698,38.1,80708.47,0.0,-0.98736,3e-05,0.86391]
[1778366178859,38.1,80708.47,0.0,-0.98736,3e-05,0.86391]
[1778366188930,38.1,80708.6,0.0,-0.98735,3e-05,0.86416]
[1778366194859,38.1,80708.52,0.0,-0.98742,3e-05,0.85939]
[1778366200901,38.1,80707.87,0.0,-0.98744,3e-05,0.85814]
[1778366209072,38.1,80708.61,0.0,-0.98742,3e-05,0.85956]
[1778366219141,38.1,80696.72,0.0,-0.9878,3e-05,0.83694]
[1778366221042,38.1,80694.05,0.0,-0.98788,3e-05,0.83193]
[1778366226077,38.1,80695.33,0.0,-0.98784,3e-05,0.83433]
[1778366232119,38.1,80695.82,0.0,-0.98783,3e-05,0.83525]
[1778366238160,38.1,80696.38,0.0,-0.98781,3e-05,0.8363]
[1778366243196,38.1,80696.7,0.0,-0.9878,3e-05,0.8369]
[1778366249353,38.1,80696.81,0.0,-0.9878,3e-05,0.83711]
[1778366259421,38.1,80698.05,0.0,-0.98782,3e-05,0.83491]
[1778366266358,38.1,80697.67,0.0,-0.98783,3e-05,0.8342]
[1778366273406,38.1,80702.34,0.0,-0.98768,3e-05,0.84301]
[1778366278441,38.1,80706.86,0.0,-0.98754,3e-05,0.85161]
[1778366283476,38.1,80706.8,0.0,-0.98754,3e-05,0.85149]
[1778366288511,38.1,80705.77,0.0,-0.98757,3e-05,0.84953]
[1778366294553,38.1,80705.19,0.0,-0.98759,3e-05,0.84842]
[1778366299701,38.1,80705.52,0.0,-0.98758,3e-05,0.84905]
[1778366305630,38.1,80704.49,0.0,-0.98762,3e-05,0.84709]
[1778366310665,38.1,80705.26,0.0,-0.98759,3e-05,0.84856]
[1778366320735,38.1,80705.46,0.0,-0.98765,3e-05,0.84436]
[1778366327784,38.1,80709.62,0.0,-0.98752,3e-05,0.85229]
[1778366334833,38.1,80709.2,0.0,-0.98753,3e-05,0.85149]
[1778366339983,38.1,80710.58,0.0,-0.98749,3e-05,0.85413]
[1778366347926,38.1,80710.06,0.0,-0.9875,3e-05,0.85313]
[1778366352959,38.1,80715.84,0.0,-0.98731,3e-05,0.86425]
[1778366357994,38.1,80719.21,0.0,-0.9872,3e-05,0.87079]
[1778366364037,38.1,80720.98,0.0,-0.98715,3e-05,0.87424]
[1778366370193,38.1,80721.74,0.0,-0.98712,3e-05,0.87572]
[1778366376120,38.1,80723.01,0.0,-0.98715,3e-05,0.87352]
[1778366381156,38.1,80723.26,0.0,-0.98714,3e-05,0.87401]
[1778366386191,38.1,80723.21,0.0,-0.98714,3e-05,0.87391]
[1778366394247,38.1,80723.98,0.0,-0.98711,3e-05,0.87541]
[1778366400403,38.1,80723.91,0.0,-0.98712,3e-05,0.87528]
[1778366406331,38.1,80723.42,0.0,-0.98713,3e-05,0.87432]
[1778366411366,38.1,80720.84,0.0,-0.98722,3e-05,0.86929]
[1778366416401,38.1,80720.08,0.0,-0.98724,3e-05,0.86782]
[1778366421436,38.1,80720.03,0.0,-0.98724,3e-05,0.86772]
[1778366427479,38.1,80719.18,0.0,-0.98727,3e-05,0.86607]
[1778366434528,38.1,80717.42,0.0,-0.98739,3e-05,0.85802]
[1778366440687,38.1,80716.68,0.0,-0.98742,3e-05,0.8566]
[1778366446612,38.1,80715.46,0.0,-0.98746,3e-05,0.85426]
[1778366452653,38.1,80714.63,0.0,-0.98748,3e-05,0.85267]
[1778366460826,38.1,80716.3,0.0,-0.98743,3e-05,0.85587]
[1778366468768,38.1,80718.43,0.0,-0.98736,3e-05,0.85997]
[1778366474810,38.1,80719.37,0.0,-0.98733,3e-05,0.86179]
[1778366481859,38.1,80719.56,0.0,-0.98732,3e-05,0.86215]
[1778366488908,38.1,80720.51,0.0,-0.98729,3e-05,0.86399]
[1778366493943,38.1,80720.81,0.0,-0.98735,3e-05,0.85992]
[1778366498977,38.1,80721.39,0.0,-0.98733,3e-05,0.86104]
[1778366501107,38.1,80727.05,0.0,-0.98714,3e-05,0.87203]
[1778366504013,38.1,80727.28,0.0,-0.98714,3e-05,0.87248]
[1778366509049,38.1,80730.26,0.0,-0.98704,3e-05,0.87831]
[1778366513082,38.1,80748.62,0.0,-0.98641,3e-05,0.91495]
[1778366514089,38.1,80748.1,0.0,-0.98643,3e-05,0.91389]
[1778366515096,38.1,80738.99,0.0,-0.98674,3e-05,0.89558]
[1778366516104,38.1,80734.99,0.0,-0.98688,3e-05,0.88764]
[1778366519123,38.1,80743.95,0.0,-0.98657,3e-05,0.90552]
[1778366520131,38.1,80750.06,0.0,-0.98636,3e-05,0.91787]
[1778366521252,38.1,80753.01,0.0,-0.98626,4e-05,0.92388]
[1778366527180,38.1,80756.52,0.0,-0.98614,4e-05,0.93108]
[1778366532215,38.1,80757.67,0.0,-0.9861,4e-05,0.93344]
[1778366537250,38.1,80758.79,0.0,-0.98606,4e-05,0.93575]
[1778366542286,38.1,80759.37,0.0,-0.98604,4e-05,0.93695]
[1778366547322,38.1,80757.12,0.0,-0.98612,4e-05,0.93231]
[1778366551506,38.1,80760.48,0.0,-0.98607,4e-05,0.93432]
[1778366555378,38.1,80764.22,0.0,-0.98593,4e-05,0.94206]
[1778366560413,38.1,80763.5,0.0,-0.98596,4e-05,0.94057]
[1778366565448,38.1,80763.49,0.0,-0.98596,4e-05,0.94055]
[1778366571638,38.1,80763.5,0.0,-0.98596,4e-05,0.94057]
[1778366577533,38.1,80768.36,0.0,-0.98579,4e-05,0.95069]
[1778366582573,38.1,80768.19,0.0,-0.98579,4e-05,0.95033]
[1778366587608,38.1,80772.48,0.0,-0.98564,4e-05,0.95934]
[1778366591782,38.1,80778.0,0.0,-0.98543,4e-05,0.97102]
[1778366597679,38.1,80779.47,0.0,-0.98538,4e-05,0.97415]
[1778366602716,38.1,80783.1,0.0,-0.98524,4e-05,0.98191]
[1778366607748,38.1,80786.11,0.0,-0.98513,4e-05,0.98839]
[1778366612782,38.1,80786.75,0.0,-0.98518,4e-05,0.98467]
[1778366617817,38.1,80787.42,0.0,-0.98516,4e-05,0.98611]
[1778366624865,38.1,80785.87,0.0,-0.98522,4e-05,0.98277]
[1778366630908,38.1,80785.28,0.0,-0.98524,4e-05,0.98151]
[1778366641985,38.1,80785.43,0.0,-0.98523,4e-05,0.98183]
[1778366649034,38.1,80785.14,0.0,-0.98524,4e-05,0.98121]
[1778366654069,38.1,80785.34,0.0,-0.98523,4e-05,0.98164]
[1778366659104,38.1,80781.65,0.0,-0.98537,4e-05,0.97374]
[1778366662277,38.1,80780.9,0.0,-0.9854,4e-05,0.97214]
[1778366671188,38.1,80781.67,0.0,-0.98544,4e-05,0.96873]
[1778366675215,38.1,80776.04,0.0,-0.98565,4e-05,0.95682]
[1778366680251,38.1,80777.31,0.0,-0.9856,4e-05,0.95949]
[1778366690321,38.1,80779.78,0.0,-0.98551,4e-05,0.96472]
[1778366702559,38.1,80781.54,0.0,-0.98545,4e-05,0.96845]
[1778366708450,38.1,80782.08,0.0,-0.98543,4e-05,0.9696]
[1778366716505,38.1,80782.59,0.0,-0.98541,4e-05,0.97068]
[1778366722699,38.1,80782.74,0.0,-0.9854,4e-05,0.971]
[1778366730604,38.1,80783.1,0.0,-0.98539,4e-05,0.97177]
[1778366742839,38.1,80784.37,0.0,-0.98542,4e-05,0.96941]
[1778366752910,38.1,80784.5,0.0,-0.98541,4e-05,0.96969]
[1778366762981,38.1,80784.66,0.0,-0.98541,4e-05,0.97003]
[1778366770895,38.1,80785.08,0.0,-0.98539,4e-05,0.97092]
[1778366775926,38.1,80786.66,0.0,-0.98533,4e-05,0.9743]
[1778366780961,38.1,80786.55,0.0,-0.98534,4e-05,0.97406]
[1778366788016,38.1,80786.38,0.0,-0.98534,4e-05,0.9737]
[1778366793190,38.1,80786.23,0.0,-0.98542,4e-05,0.96831]
[1778366799087,38.1,80785.12,0.0,-0.98546,4e-05,0.96595]
[1778366806136,38.1,80783.77,0.0,-0.98551,4e-05,0.96308]
[1778366814192,38.1,80783.95,0.0,-0.98551,4e-05,0.96347]
[1778366823255,38.1,80784.12,0.0,-0.9855,4e-05,0.96383]
[1778366829296,38.1,80784.61,0.0,-0.98548,4e-05,0.96487]
[1778366833471,38.1,80776.12,0.0,-0.98579,4e-05,0.94698]
[1778366835339,38.1,80773.27,0.0,-0.98589,4e-05,0.94104]
[1778366841380,38.1,80774.36,0.0,-0.98586,4e-05,0.94331]
[1778366846417,38.1,80775.77,0.0,-0.9858,4e-05,0.94625]
[1778366851452,38.1,80776.77,0.0,-0.98584,4e-05,0.94335]
[1778366856487,38.1,80777.38,0.0,-0.98582,4e-05,0.94463]
[1778366861522,38.1,80778.09,0.0,-0.98579,4e-05,0.94611]
[1778366871590,38.1,80779.05,0.0,-0.98576,4e-05,0.94812]
[1778366879649,38.1,80779.49,0.0,-0.98574,4e-05,0.94904]
[1778366889716,38.1,80779.36,0.0,-0.98575,4e-05,0.94877]
[1778366903817,38.1,80778.58,0.0,-0.98578,4e-05,0.94713]
[1778366908855,38.1,80778.33,0.0,-0.98578,4e-05,0.94661]
[1778366914034,38.1,80778.04,0.0,-0.98587,4e-05,0.94101]
[1778366920941,38.1,80777.21,0.0,-0.9859,4e-05,0.93929]
[1778366924153,38.1,80770.91,0.0,-0.98612,4e-05,0.92625]
[1778366925974,38.1,80770.92,0.0,-0.98612,4e-05,0.92627]
[1778366931010,38.1,80769.15,0.0,-0.98618,4e-05,0.92264]
[1778366936047,38.1,80768.1,0.0,-0.98622,4e-05,0.92049]
[1778366939068,38.1,80760.82,0.0,-0.98648,3e-05,0.90568]
[1778366944295,38.1,80759.39,0.0,-0.98653,3e-05,0.90279]
[1778366950145,38.1,80759.65,0.0,-0.98652,3e-05,0.90332]
[1778366955180,38.1,80759.18,0.0,-0.98653,3e-05,0.90237]
[1778366960215,38.1,80755.64,0.0,-0.98666,3e-05,0.89526]
[1778366965251,38.1,80753.67,0.0,-0.98672,3e-05,0.89132]
[1778366970285,38.1,80752.27,0.0,-0.98677,3e-05,0.88853]
[1778366975321,38.1,80751.22,0.0,-0.98688,3e-05,0.88165]
[1778366980355,38.1,80747.94,0.0,-0.98699,3e-05,0.87518]
[1778366988411,38.1,80747.28,0.0,-0.98701,3e-05,0.87388]
[1778366993446,38.1,80745.42,0.0,-0.98707,3e-05,0.87023]
[1778366998480,38.1,80744.75,0.0,-0.98709,3e-05,0.86892]
[1778367003516,38.1,80743.18,0.0,-0.98715,3e-05,0.86585]
[1778367008551,38.1,80742.88,0.0,-0.98716,3e-05,0.86526]
[1778367013586,38.1,80742.03,0.0,-0.98718,3e-05,0.86361]
[1778367019628,38.1,80741.72,0.0,-0.98719,3e-05,0.863]
[1778367024663,38.1,80742.13,0.0,-0.98718,3e-05,0.8638]
[1778367032719,38.1,80742.96,0.0,-0.98722,3e-05,0.8607]
[1778367037946,38.1,80743.16,0.0,-0.98721,3e-05,0.86109]
[1778367043797,38.1,80743.34,0.0,-0.98721,3e-05,0.86144]
[1778367048832,38.1,80743.53,0.0,-0.9872,3e-05,0.86181]
[1778367054874,38.1,80743.96,0.0,-0.98719,3e-05,0.86265]
[1778367063938,38.1,80743.95,0.0,-0.98719,3e-05,0.86263]
[1778367068973,38.1,80744.02,0.0,-0.98719,3e-05,0.86276]
[1778367074008,38.1,80744.02,0.0,-0.98719,3e-05,0.86276]
[1778367079045,38.1,80744.22,0.0,-0.98718,3e-05,0.86315]
[1778367085085,38.1,80744.36,0.0,-0.98717,3e-05,0.86342]
[1778367090120,38.1,80744.37,0.0,-0.98717,3e-05,0.86344]
[1778367096162,38.1,80744.27,0.0,-0.98724,3e-05,0.85853]
[1778367101197,38.1,80744.31,0.0,-0.98724,3e-05,0.85861]
[1778367107241,38.1,80744.35,0.0,-0.98724,3e-05,0.85869]
[1778367112275,38.1,80744.22,0.0,-0.98725,3e-05,0.85843]
[1778367117310,38.1,80745.21,0.0,-0.98721,3e-05,0.86036]
[1778367124360,38.1,80744.95,0.0,-0.98722,3e-05,0.85985]
[1778367129393,38.1,80745.14,0.0,-0.98722,3e-05,0.86022]
[1778367134429,38.1,80745.1,0.0,-0.98722,3e-05,0.86014]
[1778367139464,38.1,80745.23,0.0,-0.98721,3e-05,0.8604]
[1778367144499,38.1,80745.92,0.0,-0.98719,3e-05,0.86174]
[1778367149533,38.1,80746.79,0.0,-0.98716,3e-05,0.86343]
[1778367154568,38.1,80747.55,0.0,-0.9872,3e-05,0.86019]
[1778367159604,38.1,80748.14,0.0,-0.98718,3e-05,0.86133]
[1778367164640,38.1,80748.92,0.0,-0.98716,3e-05,0.86285]
[1778367169674,38.1,80749.29,0.0,-0.98715,3e-05,0.86358]
[1778367174711,38.1,80757.67,0.0,-0.98686,3e-05,0.88005]
[1778367176725,38.1,80759.46,0.0,-0.9868,3e-05,0.88361]
[1778367181758,38.1,80754.35,0.0,-0.98698,3e-05,0.8735]
[1778367189005,38.1,80753.41,0.0,-0.98701,3e-05,0.87165]
[1778367194849,38.1,80754.17,0.0,-0.98698,3e-05,0.87314]
[1778367200895,38.1,80754.29,0.0,-0.98698,3e-05,0.87338]
[1778367207940,38.1,80754.33,0.0,-0.98698,3e-05,0.87346]
[1778367219220,38.1,80752.66,0.0,-0.9871,3e-05,0.86542]
[1778367229289,38.1,80750.68,0.0,-0.98717,3e-05,0.86155]
[1778367233115,38.1,80745.22,0.0,-0.98735,3e-05,0.85096]
[1778367237143,38.1,80738.8,0.0,-0.98756,3e-05,0.83864]
[1778367238150,38.1,80737.25,0.0,-0.98761,3e-05,0.83569]
[1778367243185,38.1,80736.15,0.0,-0.98764,3e-05,0.83359]
[1778367249430,38.1,80736.1,0.0,-0.98765,3e-05,0.8335]
[1778367256276,38.1,80736.1,0.0,-0.98765,3e-05,0.8335]
[1778367261312,38.1,80735.26,0.0,-0.98767,3e-05,0.83191]
[1778367269570,38.1,80737.24,0.0,-0.98761,3e-05,0.83567]
[1778367275409,38.1,80737.39,0.0,-0.98767,3e-05,0.83131]
[1778367280445,38.1,80735.17,0.0,-0.98774,3e-05,0.82711]
[1778367285479,38.1,80733.6,0.0,-0.98779,3e-05,0.82415]
[1778367293538,38.1,80731.84,0.0,-0.98785,3e-05,0.82084]
[1778367299577,38.1,80731.3,0.0,-0.98787,3e-05,0.81983]
[1778367306625,38.1,80730.07,0.0,-0.9879,3e-05,0.81753]
[1778367311661,38.1,80730.15,0.0,-0.9879,3e-05,0.81768]
[1778367317704,38.1,80728.82,0.0,-0.98794,3e-05,0.81519]
[1778367325758,38.1,80728.08,0.0,-0.98797,3e-05,0.81381]
[1778367332809,38.1,80727.37,0.0,-0.98806,3e-05,0.80793]
[1778367337843,38.1,80725.54,0.0,-0.98811,3e-05,0.80454]
[1778367343884,38.1,80726.0,0.0,-0.9881,3e-05,0.80539]
[1778367348920,38.1,80731.4,0.0,-0.98793,3e-05,0.81543]
[1778367350142,38.1,80738.77,0.0,-0.98769,3e-05,0.82929]
[1778367350934,38.1,80738.77,0.0,-0.98769,3e-05,0.82929]
[1778367351941,38.1,80745.04,0.0,-0.98749,3e-05,0.84124]
[1778367352949,38.1,80745.81,0.0,-0.98746,3e-05,0.84271]
[1778367357984,38.1,80745.36,0.0,-0.98748,3e-05,0.84185]
[1778367363020,38.1,80744.17,0.0,-0.98752,3e-05,0.83957]
[1778367367049,38.1,80738.9,0.0,-0.98769,3e-05,0.82954]
[1778367369063,38.1,80734.39,0.0,-0.98783,3e-05,0.82103]
[1778367370282,38.1,80729.32,0.0,-0.98799,3e-05,0.81155]
[1778367372085,38.1,80728.31,0.0,-0.98803,3e-05,0.80968]
[1778367377119,38.1,80727.8,0.0,-0.98804,3e-05,0.80873]
[1778367382155,38.1,80726.79,0.0,-0.98807,3e-05,0.80686]
[1778367390421,38.1,80726.38,0.0,-0.98809,3e-05,0.8061]
[1778367397259,38.1,80726.69,0.0,-0.98814,3e-05,0.80213]
[1778367402295,38.1,80726.91,0.0,-0.98813,3e-05,0.80254]
[1778367410564,38.1,80726.32,0.0,-0.98815,3e-05,0.80145]
[1778367419415,38.1,80726.85,0.0,-0.98814,3e-05,0.80242]
[1778367420633,38.1,80737.17,0.0,-0.98781,3e-05,0.82165]
[1778367427471,38.1,80736.06,0.0,-0.98785,3e-05,0.81957]
[1778367432506,38.1,80736.12,0.0,-0.98784,3e-05,0.81968]
[1778367437541,38.1,80735.6,0.0,-0.98786,3e-05,0.8187]
[1778367442576,38.1,80735.63,0.0,-0.98786,3e-05,0.81876]
[1778367449624,38.1,80735.9,0.0,-0.98785,3e-05,0.81927]
[1778367454872,38.1,80736.05,0.0,-0.98791,3e-05,0.81495]
[1778367460703,38.1,80736.22,0.0,-0.98791,3e-05,0.81527]
[1778367469765,38.1,80735.87,0.0,-0.98792,3e-05,0.81461]
[1778367475012,38.1,80735.99,0.0,-0.98791,3e-05,0.81484]
[1778367482857,38.1,80736.12,0.0,-0.98791,3e-05,0.81508]
[1778367492928,38.1,80736.12,0.0,-0.98791,3e-05,0.81508]
[1778367498970,38.1,80736.18,0.0,-0.98791,3e-05,0.81519]
[1778367505221,38.1,80736.22,0.0,-0.98791,3e-05,0.81527]
[1778367515292,38.1,80736.29,0.0,-0.98797,3e-05,0.81081]
[1778367525362,38.1,80736.32,0.0,-0.98797,3e-05,0.81087]
[1778367531194,38.1,80736.31,0.0,-0.98797,3e-05,0.81085]
[1778367539252,38.1,80736.98,0.0,-0.98795,3e-05,0.8121]
[1778367544291,38.1,80736.02,0.0,-0.98798,3e-05,0.81031]
[1778367549325,38.1,80734.53,0.0,-0.98803,3e-05,0.80753]
[1778367554359,38.1,80732.83,0.0,-0.98808,3e-05,0.80438]
[1778367555572,38.1,80723.49,0.0,-0.98837,3e-05,0.78723]
[1778367557381,38.1,80723.8,0.0,-0.98836,3e-05,0.7878]
[1778367562416,38.1,80723.71,0.0,-0.98836,3e-05,0.78763]
[1778367573493,38.1,80725.16,0.0,-0.98838,3e-05,0.78578]
[1778367578528,38.1,80725.65,0.0,-0.98837,3e-05,0.78667]
[1778367585781,38.1,80725.45,0.0,-0.98837,3e-05,0.7863]
[1778367592631,38.1,80726.27,0.0,-0.98835,3e-05,0.7878]
[1778367597667,38.1,80731.31,0.0,-0.98819,3e-05,0.79703]
[1778367598674,38.1,80745.98,0.0,-0.98773,3e-05,0.82438]
[1778367599681,38.1,80749.75,0.0,-0.9876,3e-05,0.83153]
[1778367602706,38.1,80742.77,0.0,-0.98783,3e-05,0.81833]
[1778367603709,38.1,80740.32,0.0,-0.98791,3e-05,0.81374]
[1778367608758,38.1,80742.12,0.0,-0.98785,3e-05,0.81711]
[1778367610759,38.1,80748.35,0.0,-0.98765,3e-05,0.82887]
[1778367613780,38.1,80751.74,0.0,-0.98754,3e-05,0.83533]
[1778367618818,38.1,80751.63,0.0,-0.98754,3e-05,0.83512]
[1778367623850,38.1,80753.29,0.0,-0.98749,3e-05,0.83829]
[1778367629892,38.1,80754.05,0.0,-0.98746,3e-05,0.83975]
[1778367633922,38.1,80762.94,0.0,-0.98724,3e-05,0.85218]
[1778367638955,38.1,80765.87,0.0,-0.98714,3e-05,0.85788]
[1778367643998,38.1,80771.2,0.0,-0.98696,3e-05,0.86834]
[1778367646005,38.1,80775.94,0.0,-0.98679,3e-05,0.87772]
[1778367649027,38.1,80770.76,0.0,-0.98697,3e-05,0.86747]
[1778367651044,38.1,80768.01,0.0,-0.98707,3e-05,0.86207]
[1778367656079,38.1,80767.48,0.0,-0.98708,3e-05,0.86103]
[1778367661113,38.1,80766.8,0.0,-0.98711,3e-05,0.8597]
[1778367666360,38.1,80766.7,0.0,-0.98711,3e-05,0.8595]
[1778367672207,38.1,80765.92,0.0,-0.98714,3e-05,0.85798]
[1778367677241,38.1,80766.38,0.0,-0.98712,3e-05,0.85888]
[1778367682277,38.1,80766.12,0.0,-0.98713,3e-05,0.85837]
[1778367687312,38.1,80767.0,0.0,-0.9871,3e-05,0.86009]
[1778367692347,38.1,80767.08,0.0,-0.98717,3e-05,0.85547]
[1778367697382,38.1,80766.44,0.0,-0.98719,3e-05,0.85422]
[1778367704432,38.1,80765.27,0.0,-0.98723,3e-05,0.85194]
[1778367709468,38.1,80766.34,0.0,-0.98719,3e-05,0.85403]
[1778367714502,38.1,80767.55,0.0,-0.98715,3e-05,0.85638]
[1778367719536,38.1,80766.67,0.0,-0.98718,3e-05,0.85467]
[1778367724571,38.1,80766.22,0.0,-0.98719,3e-05,0.85379]
[1778367732630,38.1,80765.05,0.0,-0.98723,3e-05,0.85152]
[1778367737668,38.1,80764.6,0.0,-0.98725,3e-05,0.85064]
[1778367744715,38.1,80763.15,0.0,-0.9873,3e-05,0.84783]
[1778367749750,38.1,80762.61,0.0,-0.98732,3e-05,0.84679]
[1778367754786,38.1,80762.2,0.0,-0.9874,3e-05,0.84126]
[1778367759821,38.1,80761.16,0.0,-0.98743,3e-05,0.83926]
[1778367767064,38.1,80760.43,0.0,-0.98746,3e-05,0.83786]
[1778367775933,38.1,80759.91,0.0,-0.98747,3e-05,0.83686]
[1778367784996,38.1,80758.95,0.0,-0.9875,3e-05,0.83502]
[1778367790033,38.1,80758.87,0.0,-0.98751,3e-05,0.83487]
[1778367795067,38.1,80758.2,0.0,-0.98753,3e-05,0.83359]
[1778367801109,38.1,80759.59,0.0,-0.98748,3e-05,0.83625]
[1778367806145,38.1,80767.33,0.0,-0.98723,3e-05,0.85118]
[1778367809168,38.1,80769.3,0.0,-0.98716,3e-05,0.85502]
[1778367812186,38.1,80776.07,0.0,-0.987,3e-05,0.86348]
[1778367813193,38.1,80777.96,0.0,-0.98694,3e-05,0.8672]
[1778367818228,38.1,80779.19,0.0,-0.98689,3e-05,0.86963]
[1778367823265,38.1,80789.25,0.0,-0.98654,4e-05,0.88971]
[1778367824271,38.1,80800.33,0.0,-0.98615,4e-05,0.91224]
[1778367825278,38.1,80803.55,0.0,-0.98603,4e-05,0.91888]
[1778367827487,38.1,80796.09,0.0,-0.9863,4e-05,0.90357]
[1778367829305,38.1,80793.84,0.0,-0.98638,4e-05,0.89899]
[1778367835348,38.1,80793.18,0.0,-0.98641,4e-05,0.89765]
[1778367842397,38.1,80793.07,0.0,-0.98641,4e-05,0.89743]
[1778367847628,38.1,80794.54,0.0,-0.98636,4e-05,0.90041]
[1778367851471,38.1,80783.87,0.0,-0.98673,3e-05,0.87892]
[1778367853477,38.1,80768.5,0.0,-0.98726,3e-05,0.84869]
[1778367854483,38.1,80763.57,0.0,-0.98742,3e-05,0.83917]
[1778367856498,38.1,80757.88,0.0,-0.98761,3e-05,0.82829]
[1778367863547,38.1,80761.38,0.0,-0.98749,3e-05,0.83497]
[1778367868583,38.1,80764.2,0.0,-0.9874,3e-05,0.84038]
[1778367872611,38.1,80758.93,0.0,-0.98764,3e-05,0.8256]
[1778367875632,38.1,80748.48,0.0,-0.98798,3e-05,0.80594]
[1778367877843,38.1,80747.73,0.0,-0.988,3e-05,0.80455]
[1778367883689,38.1,80750.63,0.0,-0.98791,3e-05,0.80996]
[1778367884695,38.1,80742.74,0.0,-0.98816,3e-05,0.79531]
[1778367885702,38.1,80740.73,0.0,-0.98822,3e-05,0.79161]
[1778367887912,38.1,80749.07,0.0,-0.98796,3e-05,0.80704]
[1778367889730,38.1,80742.23,0.0,-0.98818,3e-05,0.79437]
[1778367890737,38.1,80742.42,0.0,-0.98817,3e-05,0.79472]
[1778367897982,38.1,80742.6,0.0,-0.98816,3e-05,0.79505]
[1778367902821,38.1,80749.42,0.0,-0.98795,3e-05,0.8077]
[1778367903828,38.1,80755.23,0.0,-0.98776,3e-05,0.81859]
[1778367904835,38.1,80755.03,0.0,-0.98777,3e-05,0.81822]
[1778367913898,38.1,80757.35,0.0,-0.98769,3e-05,0.8226]
[1778367918123,38.1,80744.77,0.0,-0.9881,3e-05,0.79906]
[1778367918933,38.1,80744.77,0.0,-0.9881,3e-05,0.79906]
[1778367928194,38.1,80738.57,0.0,-0.98829,3e-05,0.78765]
[1778367934038,38.1,80737.37,0.0,-0.98839,3e-05,0.78094]
[1778367941089,38.1,80736.22,0.0,-0.98843,3e-05,0.77885]
[1778367947132,38.1,80732.3,0.0,-0.98855,3e-05,0.77176]
[1778367954181,38.1,80732.38,0.0,-0.98855,3e-05,0.77191]
[1778367960223,38.1,80732.63,0.0,-0.98854,3e-05,0.77236]
[1778367968280,38.1,80732.22,0.0,-0.98855,3e-05,0.77162]
[1778367973314,38.1,80732.26,0.0,-0.98855,3e-05,0.77169]
[1778367978350,38.1,80736.0,0.0,-0.98843,3e-05,0.77845]
[1778367983390,38.1,80734.12,0.0,-0.98849,3e-05,0.77505]
[1778367988615,38.1,80733.09,0.0,-0.98852,3e-05,0.77319]
[1778367996476,38.1,80733.16,0.0,-0.98859,3e-05,0.76883]
[1778368004532,38.1,80733.32,0.0,-0.98858,3e-05,0.76912]
[1778368009568,38.1,80728.79,0.0,-0.98872,3e-05,0.76101]
[1778368012588,38.1,80724.1,0.0,-0.98886,3e-05,0.75269]
[1778368018828,38.1,80722.37,0.0,-0.98891,3e-05,0.74964]
[1778368020644,38.1,80717.12,0.0,-0.98907,3e-05,0.74045]
[1778368021652,38.1,80705.73,0.0,-0.9894,3e-05,0.72081]
[1778368022658,38.1,80710.91,0.0,-0.98925,3e-05,0.72969]
[1778368023665,38.1,80711.94,0.0,-0.98922,3e-05,0.73147]
[1778368028898,38.1,80714.31,0.0,-0.98915,3e-05,0.73557]
[1778368034751,38.1,80715.83,0.0,-0.9891,3e-05,0.7382]
[1778368039781,38.1,80716.33,0.0,-0.98909,3e-05,0.73907]
[1778368045823,38.1,80713.11,0.0,-0.98918,3e-05,0.73349]
[1778368050858,38.1,80712.96,0.0,-0.98919,3e-05,0.73323]
[1778368057906,38.1,80712.64,0.0,-0.98926,3e-05,0.72835]
[1778368059109,38.1,80704.74,0.0,-0.98949,3e-05,0.71485]
[1778368059921,38.1,80704.74,0.0,-0.98949,3e-05,0.71485]
[1778368064956,38.1,80702.6,0.0,-0.98955,3e-05,0.71123]
[1778368069180,38.1,80697.34,0.0,-0.9897,3e-05,0.7024]
[1778368075026,38.1,80694.27,0.0,-0.98978,3e-05,0.69728]
[1778368080068,38.1,80695.34,0.0,-0.98975,3e-05,0.69906]
[1778368085100,38.1,80695.67,0.0,-0.98974,3e-05,0.69961]
[1778368093153,38.1,80695.85,0.0,-0.98974,3e-05,0.69991]
[1778368098189,38.1,80696.3,0.0,-0.98972,3e-05,0.70066]
[1778368103224,38.1,80697.37,0.0,-0.98969,3e-05,0.70245]
[1778368109461,38.1,80697.05,0.0,-0.9897,3e-05,0.70191]
[1778368115502,38.1,80697.29,0.0,-0.98976,3e-05,0.6981]
[1778368121349,38.1,80695.45,0.0,-0.98981,3e-05,0.69505]
[1778368126579,38.1,80691.6,0.0,-0.98991,3e-05,0.68869]
[1778368133432,38.1,80690.07,0.0,-0.98996,3e-05,0.68617]
[1778368138470,38.1,80690.17,0.0,-0.98995,3e-05,0.68634]
[1778368143502,38.1,80688.94,0.0,-0.98999,3e-05,0.68432]
[1778368148538,38.1,80687.82,0.0,-0.99002,3e-05,0.68249]
[1778368153573,38.1,80686.96,0.0,-0.99004,3e-05,0.68109]
[1778368158608,38.1,80688.78,0.0,-0.98999,3e-05,0.68406]
[1778368163643,38.1,80689.01,0.0,-0.98999,3e-05,0.68444]
[1778368168680,38.1,80688.34,0.0,-0.99,3e-05,0.68334]
[1778368174719,38.1,80686.67,0.0,-0.99011,3e-05,0.67648]
[1778368182776,38.1,80685.98,0.0,-0.99013,3e-05,0.67537]
[1778368188819,38.1,80685.16,0.0,-0.99015,3e-05,0.67404]
[1778368195869,38.1,80686.36,0.0,-0.99012,3e-05,0.67598]
[1778368202923,38.1,80688.61,0.0,-0.99005,3e-05,0.67964]
[1778368207956,38.1,80689.35,0.0,-0.99003,3e-05,0.68085]
[1778368212992,38.1,80690.17,0.0,-0.99001,3e-05,0.68219]
[1778368220040,38.1,80692.29,0.0,-0.98995,3e-05,0.68566]
[1778368226082,38.1,80692.37,0.0,-0.98995,3e-05,0.68579]
[1778368231117,38.1,80692.57,0.0,-0.99001,3e-05,0.68196]
[1778368237351,38.1,80689.24,0.0,-0.9901,3e-05,0.67653]
[1778368241188,38.1,80685.26,0.0,-0.9902,3e-05,0.67009]
[1778368247422,38.1,80683.29,0.0,-0.99026,3e-05,0.66692]
[1778368257491,38.1,80681.47,0.0,-0.9903,3e-05,0.66401]
[1778368263343,38.1,80680.63,0.0,-0.99033,3e-05,0.66266]
[1778368269385,38.1,80680.18,0.0,-0.99034,3e-05,0.66194]
[1778368276443,38.1,80682.74,0.0,-0.99027,3e-05,0.66604]
[1778368277631,38.1,80671.64,0.0,-0.99056,3e-05,0.64843]
[1778368283484,38.1,80672.37,0.0,-0.99054,3e-05,0.64957]
[1778368289526,38.1,80672.79,0.0,-0.99053,3e-05,0.65023]
[1778368294561,38.1,80673.31,0.0,-0.99058,3e-05,0.64704]
[1778368297582,38.1,80678.41,0.0,-0.99044,3e-05,0.65507]
[1778368304633,38.1,80683.16,0.0,-0.99032,3e-05,0.66263]
[1778368310678,38.1,80685.56,0.0,-0.99025,3e-05,0.66648]
[1778368317721,38.1,80687.94,0.0,-0.99019,3e-05,0.67031]
[1778368322756,38.1,80689.58,0.0,-0.99015,3e-05,0.67296]
[1778368327792,38.1,80689.93,0.0,-0.99014,3e-05,0.67353]
[1778368332826,38.1,80690.2,0.0,-0.99013,3e-05,0.67396]
[1778368338061,38.1,80700.08,0.0,-0.98986,3e-05,0.69013]
[1778368338869,38.1,80700.08,0.0,-0.98986,3e-05,0.69013]
[1778368343904,38.1,80699.88,0.0,-0.98986,3e-05,0.6898]
[1778368351960,38.1,80698.12,0.0,-0.98997,3e-05,0.68273]
[1778368358200,38.1,80697.9,0.0,-0.98998,3e-05,0.68237]
[1778368364044,38.1,80697.37,0.0,-0.98999,3e-05,0.6815]
[1778368369079,38.1,80700.69,0.0,-0.9899,3e-05,0.68695]
[1778368375121,38.1,80700.76,0.0,-0.9899,3e-05,0.68707]
[1778368385195,38.1,80700.84,0.0,-0.9899,3e-05,0.6872]
[1778368390230,38.1,80700.42,0.0,-0.98991,3e-05,0.68651]
[1778368396273,38.1,80701.16,0.0,-0.98989,3e-05,0.68772]
[1778368403323,38.1,80700.12,0.0,-0.98992,3e-05,0.68601]
[1778368408554,38.1,80702.86,0.0,-0.98984,3e-05,0.69053]
[1778368414432,38.1,80695.95,0.0,-0.99009,3e-05,0.67503]
[1778368419467,38.1,80695.09,0.0,-0.99011,3e-05,0.67363]
[1778368425510,38.1,80695.5,0.0,-0.9901,3e-05,0.6743]
[1778368431551,38.1,80698.23,0.0,-0.99003,3e-05,0.67874]
[1778368437594,38.1,80698.44,0.0,-0.99002,3e-05,0.67909]
[1778368442631,38.1,80698.44,0.0,-0.99002,3e-05,0.67909]
[1778368447665,38.1,80697.78,0.0,-0.99004,3e-05,0.67801]
[1778368452700,38.1,80696.37,0.0,-0.99008,3e-05,0.67571]
[1778368458906,38.1,80697.65,0.0,-0.99004,3e-05,0.6778]
[1778368464784,38.1,80698.43,0.0,-0.99002,3e-05,0.67907]
[1778368475861,38.1,80695.48,0.0,-0.99016,3e-05,0.67013]
[1778368486935,38.1,80694.57,0.0,-0.99019,3e-05,0.66866]
[1778368494994,38.1,80693.85,0.0,-0.99021,3e-05,0.6675]
[1778368501043,38.1,80693.27,0.0,-0.99022,3e-05,0.66657]
[1778368506077,38.1,80692.73,0.0,-0.99024,3e-05,0.6657]
[1778368512118,38.1,80692.72,0.0,-0.99024,3e-05,0.66568]
[1778368518161,38.1,80694.36,0.0,-0.99019,3e-05,0.66832]
[1778368524204,38.1,80695.85,0.0,-0.99015,3e-05,0.67073]
[1778368529400,38.1,80696.04,0.0,-0.99015,3e-05,0.67104]
[1778368536287,38.1,80697.27,0.0,-0.99017,3e-05,0.6689]
[1778368541322,38.1,80690.23,0.0,-0.99036,3e-05,0.6576]
[1778368542329,38.1,80688.26,0.0,-0.99041,3e-05,0.65447]
[1778368547364,38.1,80688.0,0.0,-0.99042,3e-05,0.65405]
[1778368552399,38.1,80688.47,0.0,-0.99041,3e-05,0.6548]
[1778368557434,38.1,80686.04,0.0,-0.99047,3e-05,0.65095]
[1778368562469,38.1,80682.58,0.0,-0.99056,3e-05,0.64551]
[1778368567506,38.1,80681.78,0.0,-0.99058,3e-05,0.64429]
[1778368573548,38.1,80681.11,0.0,-0.9906,3e-05,0.64329]
[1778368579750,38.1,80685.71,0.0,-0.99048,3e-05,0.65055]
[1778368589821,38.1,80688.15,0.0,-0.99041,3e-05,0.65445]
[1778368595703,38.1,80689.16,0.0,-0.99044,3e-05,0.65204]
[1778368600737,38.1,80689.98,0.0,-0.99042,3e-05,0.65341]
[1778368605772,38.1,80691.52,0.0,-0.99038,3e-05,0.65592]
[1778368610807,38.1,80692.1,0.0,-0.99036,3e-05,0.65692]
[1778368616849,38.1,80693.0,0.0,-0.99034,3e-05,0.65843]
[1778368622891,38.11,80692.72,0.0,-0.99034,3e-05,0.65806]
[1778368630103,38.11,80693.21,0.0,-0.99033,3e-05,0.65898]
[1778368636989,38.11,80692.31,0.0,-0.99035,3e-05,0.65766]
[1778368643032,38.11,80692.66,0.0,-0.99034,3e-05,0.65836]
[1778368648067,38.11,80693.19,0.0,-0.99032,3e-05,0.65935]
[1778368653101,38.11,80693.38,0.0,-0.99037,3e-05,0.65569]
[1778368659143,38.11,80692.28,0.0,-0.9904,3e-05,0.65411]
[1778368664178,38.12,80690.76,0.0,-0.99044,3e-05,0.65185]
[1778368670386,38.12,80688.44,0.0,-0.99049,3e-05,0.64835]
[1778368676262,38.12,80687.12,0.0,-0.99053,3e-05,0.64645]
[1778368680457,38.12,80675.19,0.0,-0.99083,3e-05,0.62803]
[1778368681308,38.12,80674.92,0.0,-0.99084,3e-05,0.62768]
[1778368688348,38.13,80672.43,0.0,-0.99089,3e-05,0.62431]
[1778368693382,38.13,80670.73,0.0,-0.99093,3e-05,0.62203]
[1778368698417,38.13,80670.06,0.0,-0.99094,3e-05,0.62134]
[1778368705466,38.14,80668.33,0.0,-0.99098,3e-05,0.61904]
[1778368710669,38.14,80668.39,0.0,-0.99097,3e-05,0.61947]
[1778368716543,38.15,80667.28,0.0,-0.99105,2e-05,0.61427]
[1778368721578,38.15,80667.92,0.0,-0.99103,3e-05,0.6156]
[1778368726612,38.15,80667.87,0.0,-0.99102,3e-05,0.61587]
[1778368732656,38.16,80667.83,0.0,-0.99102,3e-05,0.61622]
[1778368739703,38.16,80668.5,0.0,-0.99099,3e-05,0.6177]
[1778368745746,38.17,80667.7,0.0,-0.99101,3e-05,0.61688]
[1778368750951,38.17,80667.82,0.0,-0.991,3e-05,0.61733]
[1778368756823,38.17,80667.81,0.0,-0.991,3e-05,0.61758]
[1778368761861,38.17,80667.77,0.0,-0.991,3e-05,0.61752]
[1778368763873,38.17,80672.79,0.0,-0.99087,3e-05,0.62516]
[1778368765899,38.17,80675.24,0.0,-0.99081,3e-05,0.62892]
[1778368771094,38.17,80675.6,0.0,-0.99085,3e-05,0.62567]
[1778368779986,38.18,80676.27,0.0,-0.99083,3e-05,0.62683]
[1778368785022,38.18,80675.55,0.0,-0.99085,3e-05,0.62572]
[1778368791233,38.18,80675.19,0.0,-0.99086,3e-05,0.62517]
[1778368798115,38.18,80673.89,0.0,-0.99089,3e-05,0.62319]
[1778368805164,38.18,80673.6,0.0,-0.9909,3e-05,0.62274]
[1778368810199,38.18,80673.98,0.0,-0.99089,3e-05,0.62332]
[1778368822290,38.18,80673.61,0.0,-0.9909,3e-05,0.62276]
[1778368827319,38.18,80673.49,0.0,-0.9909,3e-05,0.62258]
[1778368832353,38.18,80673.29,0.0,-0.99096,3e-05,0.61832]
[1778368841583,38.18,80673.22,0.0,-0.99097,3e-05,0.61822]
[1778368847458,38.18,80673.13,0.0,-0.99097,3e-05,0.61808]
[1778368854507,38.18,80672.91,0.0,-0.99097,3e-05,0.61817]
[1778368860549,38.18,80672.75,0.0,-0.99096,3e-05,0.6183]
[1778368865585,38.19,80672.76,0.0,-0.99096,3e-05,0.61862]
[1778368871797,38.19,80672.78,0.0,-0.99095,3e-05,0.61901]
[1778368878678,38.2,80672.61,0.0,-0.99095,3e-05,0.61917]
[1778368883712,38.2,80672.65,0.0,-0.99094,3e-05,0.61952]
[1778368888748,38.2,80672.68,0.0,-0.99094,3e-05,0.61985]
[1778368894789,38.21,80672.9,0.0,-0.99098,3e-05,0.61659]
[1778368900831,38.21,80673.0,0.0,-0.99097,3e-05,0.6171]
[1778368908888,38.22,80672.52,0.0,-0.99098,3e-05,0.61686]
[1778368915937,38.22,80672.73,0.0,-0.99097,3e-05,0.6176]
[1778368922148,38.22,80671.65,0.0,-0.99099,3e-05,0.61632]
[1778368928021,38.23,80668.8,0.0,-0.99105,2e-05,0.61239]
[1778368932219,38.23,80665.57,0.0,-0.99113,2e-05,0.60762]
[1778368938092,38.23,80663.72,0.0,-0.99118,2e-05,0.60485]
[1778368944134,38.23,80664.18,0.0,-0.99117,2e-05,0.60554]
[1778368949170,38.23,80662.71,0.0,-0.9912,2e-05,0.60367]
[1778368954204,38.24,80662.81,0.0,-0.99124,2e-05,0.60034]
[1778368961253,38.24,80663.6,0.0,-0.99121,2e-05,0.60209]
[1778368968305,38.25,80663.33,0.0,-0.99121,2e-05,0.60211]
[1778368973342,38.25,80664.25,0.0,-0.99118,2e-05,0.60389]
[1778368978377,38.26,80664.07,0.0,-0.99118,2e-05,0.60413]
[1778368983413,38.26,80664.99,0.0,-0.99115,2e-05,0.60592]
[1778368988446,38.27,80664.84,0.0,-0.99115,2e-05,0.60611]
[1778368994490,38.27,80664.03,0.0,-0.99116,2e-05,0.60541]
[1778368999524,38.28,80663.86,0.0,-0.99116,2e-05,0.60559]
[1778369004561,38.28,80663.93,0.0,-0.99115,2e-05,0.60613]
[1778369010602,38.29,80664.27,0.0,-0.99113,2e-05,0.60714]
[1778369012780,38.29,80670.45,0.0,-0.99103,3e-05,0.61249]
[1778369019666,38.29,80671.09,0.0,-0.99101,3e-05,0.61367]
[1778369025707,38.3,80672.06,0.0,-0.99098,3e-05,0.61557]
[1778369030749,38.3,80672.35,0.0,-0.99097,3e-05,0.61635]
[1778369037790,38.31,80672.63,0.0,-0.99095,3e-05,0.61725]
[1778369042990,38.31,80669.32,0.0,-0.99103,3e-05,0.61262]
[1778369050882,38.32,80668.29,0.0,-0.99104,2e-05,0.61169]
[1778369055917,38.32,80664.28,0.0,-0.99114,2e-05,0.60608]
[1778369060952,38.33,80662.72,0.0,-0.99117,2e-05,0.60419]
[1778369065988,38.33,80663.55,0.0,-0.99114,2e-05,0.60586]
[1778369071022,38.34,80663.81,0.0,-0.99118,2e-05,0.60274]
[1778369079079,38.34,80663.13,0.0,-0.99119,2e-05,0.60241]
[1778369084114,38.35,80662.86,0.0,-0.99119,2e-05,0.60244]
[1778369089150,38.35,80660.77,0.0,-0.99123,2e-05,0.59977]
[1778369094183,38.36,80659.34,0.0,-0.99126,2e-05,0.59809]
[1778369099219,38.36,80655.33,0.0,-0.99135,2e-05,0.59266]
[1778369104254,38.37,80655.15,0.0,-0.99135,2e-05,0.59288]
[1778369109289,38.37,80655.38,0.0,-0.99133,2e-05,0.59371]
[1778369114324,38.38,80653.72,0.0,-0.99137,2e-05,0.59178]
[1778369119362,38.39,80654.02,0.0,-0.99135,2e-05,0.59273]
[1778369125564,38.39,80654.52,0.0,-0.99133,2e-05,0.59417]
[1778369131445,38.4,80654.84,0.0,-0.99136,2e-05,0.59128]
[1778369136480,38.4,80654.41,0.0,-0.99137,2e-05,0.59116]
[1778369141516,38.41,80654.1,0.0,-0.99136,2e-05,0.59124]
[1778369146552,38.42,80654.02,0.0,-0.99136,2e-05,0.59176]
[1778369151589,38.42,80654.26,0.0,-0.99134,2e-05,0.59265]
[1778369159644,38.43,80654.49,0.0,-0.99132,2e-05,0.59383]
[1778369164680,38.44,80654.86,0.0,-0.9913,2e-05,0.59489]
[1778369169714,38.45,80654.74,0.0,-0.9913,2e-05,0.59523]
[1778369173743,38.45,80649.52,0.0,-0.99142,2e-05,0.58803]
[1778369175757,38.45,80647.51,0.0,-0.99146,2e-05,0.58535]
[1778369180793,38.46,80642.41,0.0,-0.99157,2e-05,0.57864]
[1778369185985,38.47,80640.04,0.0,-0.99162,2e-05,0.57594]
[1778369191872,38.48,80639.73,0.0,-0.99166,2e-05,0.57257]
[1778369197917,38.49,80638.59,0.0,-0.99168,2e-05,0.57182]
[1778369203958,38.5,80638.05,0.0,-0.99167,2e-05,0.57194]
[1778369212015,38.51,80637.65,0.0,-0.99166,2e-05,0.57255]
[1778369220071,38.53,80636.97,0.0,-0.99166,2e-05,0.57276]
[1778369225105,38.53,80636.88,0.0,-0.99165,2e-05,0.57336]
[1778369226265,38.54,80630.6,0.0,-0.99179,2e-05,0.56463]
[1778369227125,38.54,80630.6,0.0,-0.99179,2e-05,0.56479]
[1778369232156,38.55,80630.25,0.0,-0.99179,2e-05,0.5651]
[1778369237191,38.56,80630.03,0.0,-0.99178,2e-05,0.5656]
[1778369242226,38.57,80630.08,0.0,-0.99176,2e-05,0.56647]
[1778369247260,38.58,80629.66,0.0,-0.99176,2e-05,0.56668]
[1778369249275,38.58,80636.52,0.0,-0.99159,2e-05,0.5767]
[1778369251290,38.58,80638.02,0.0,-0.99161,2e-05,0.57532]
[1778369256475,38.59,80637.38,0.0,-0.99161,2e-05,0.5751]
[1778369262368,38.6,80636.81,0.0,-0.99161,2e-05,0.57513]
[1778369271430,38.62,80636.91,0.0,-0.99159,2e-05,0.57652]
[1778369276619,38.62,80636.79,0.0,-0.99158,2e-05,0.57702]
[1778369282507,38.63,80640.17,0.0,-0.99149,2e-05,0.58263]
[1778369287543,38.64,80638.68,0.0,-0.99151,2e-05,0.58109]
[1778369292579,38.65,80638.3,0.0,-0.99151,2e-05,0.58114]
[1778369302650,38.66,80637.53,0.0,-0.99151,2e-05,0.58118]
[1778369314734,38.68,80636.86,0.0,-0.99156,2e-05,0.57789]
[1778369320777,38.69,80636.87,0.0,-0.99154,2e-05,0.57864]
[1778369325811,38.69,80636.66,0.0,-0.99154,2e-05,0.57896]
[1778369330846,38.7,80635.73,0.0,-0.99155,2e-05,0.57825]
[1778369335882,38.71,80635.93,0.0,-0.99153,2e-05,0.57917]
[1778369340916,38.71,80636.04,0.0,-0.99152,2e-05,0.57996]
[1778369347113,38.72,80636.18,0.0,-0.99151,2e-05,0.5809]
[1778369354008,38.73,80636.22,0.0,-0.99149,2e-05,0.58179]
[1778369359042,38.74,80635.9,0.0,-0.99149,2e-05,0.58192]
[1778369367252,38.75,80635.78,0.0,-0.99148,2e-05,0.58273]
[1778369373141,38.76,80635.75,0.0,-0.99152,2e-05,0.57961]
[1778369378177,38.77,80635.49,0.0,-0.99151,2e-05,0.5799]
[1778369383211,38.78,80634.69,0.0,-0.99152,2e-05,0.57942]
[1778369389256,38.78,80635.5,0.0,-0.99149,2e-05,0.58133]
[1778369394291,38.79,80634.81,0.0,-0.9915,2e-05,0.58095]
[1778369400332,38.8,80634.89,0.0,-0.99148,2e-05,0.58181]
[1778369405368,38.81,80635.67,0.0,-0.99145,2e-05,0.58355]
[1778369410403,38.81,80635.41,0.0,-0.99145,2e-05,0.58376]
[1778369415438,38.82,80634.67,0.0,-0.99146,2e-05,0.58328]
[1778369422488,38.83,80634.46,0.0,-0.99145,2e-05,0.58378]
[1778369427680,38.84,80634.12,0.0,-0.99145,2e-05,0.58385]
[1778369433564,38.84,80634.19,0.0,-0.99149,2e-05,0.58079]
[1778369438599,38.85,80634.56,0.0,-0.99147,2e-05,0.58189]
[1778369443634,38.86,80634.99,0.0,-0.99145,2e-05,0.58307]
[1778369449675,38.87,80633.46,0.0,-0.99148,2e-05,0.58158]
[1778369454711,38.87,80632.9,0.0,-0.99148,2e-05,0.58139]
[1778369459745,38.88,80632.65,0.0,-0.99147,2e-05,0.58165]
[1778369464781,38.89,80632.44,0.0,-0.99147,2e-05,0.58199]
[1778369469816,38.89,80632.87,0.0,-0.99145,2e-05,0.58324]
[1778369474851,38.9,80631.38,0.0,-0.99147,2e-05,0.58175]
[1778369476865,38.91,80626.36,0.0,-0.99159,2e-05,0.57488]
[1778369478880,38.91,80621.25,0.0,-0.9917,2e-05,0.56798]
[1778369480893,38.91,80621.55,0.0,-0.99169,2e-05,0.56871]
[1778369485928,38.92,80622.2,0.0,-0.99166,2e-05,0.57058]
[1778369491970,38.94,80622.68,0.0,-0.99168,2e-05,0.56841]
[1778369497005,38.95,80618.71,0.0,-0.99176,2e-05,0.56369]
[1778369503048,38.96,80618.9,0.0,-0.99174,2e-05,0.56499]
[1778369510097,38.97,80618.75,0.0,-0.99172,2e-05,0.56597]
[1778369515133,38.98,80618.39,0.0,-0.99172,2e-05,0.56631]
[1778369521173,38.99,80618.17,0.0,-0.99171,2e-05,0.56699]
[1778369526273,39.0,80604.86,0.0,-0.992,2e-05,0.5493]
[1778369527284,39.01,80603.6,0.0,-0.99202,2e-05,0.54794]
[1778369529292,39.01,80608.78,0.0,-0.9919,2e-05,0.5554]
[1778369534444,39.02,80605.97,0.0,-0.99194,2e-05,0.55265]
[1778369540370,39.04,80603.65,0.0,-0.99198,2e-05,0.55066]
[1778369545404,39.05,80602.83,0.0,-0.99198,2e-05,0.55057]
[1778369550439,39.06,80603.11,0.0,-0.99196,2e-05,0.55194]
[1778369555474,39.07,80602.51,0.0,-0.992,2e-05,0.54843]
[1778369560509,39.09,80600.73,0.0,-0.99203,2e-05,0.54704]
[1778369565544,39.1,80600.12,0.0,-0.99202,2e-05,0.54725]
[1778369570579,39.11,80600.67,0.0,-0.992,2e-05,0.54901]
[1778369575615,39.12,80605.53,0.0,-0.99187,2e-05,0.5566]
[1778369577629,39.13,80612.58,0.0,-0.9917,2e-05,0.5667]
[1778369583671,39.14,80614.93,0.0,-0.99163,2e-05,0.57095]
[1778369586692,39.14,80622.05,0.0,-0.99146,2e-05,0.58143]
[1778369590720,39.15,80626.86,0.0,-0.99133,2e-05,0.58884]
[1778369595755,39.16,80625.53,0.0,-0.99136,2e-05,0.58751]
[1778369600790,39.16,80626.12,0.0,-0.99133,2e-05,0.58892]
[1778369605825,39.17,80624.06,0.0,-0.99137,2e-05,0.58652]
[1778369610861,39.18,80624.14,0.0,-0.99136,2e-05,0.58718]
[1778369615895,39.18,80625.43,0.0,-0.99138,2e-05,0.5857]
[1778369620931,39.19,80626.23,0.0,-0.99135,2e-05,0.58741]
[1778369625966,39.2,80627.08,0.0,-0.99132,2e-05,0.58918]
[1778369632010,39.2,80628.26,0.0,-0.99128,2e-05,0.59154]
[1778369638050,39.21,80629.64,0.0,-0.99123,2e-05,0.59419]
[1778369644092,39.22,80631.0,0.0,-0.99119,2e-05,0.59681]
[1778369649131,39.23,80635.42,0.0,-0.99107,2e-05,0.60377]
[1778369654161,39.23,80640.65,0.0,-0.99094,2e-05,0.6119]
[1778369657183,39.23,80650.11,0.0,-0.99069,3e-05,0.62628]
[1778369658190,39.23,80652.78,0.0,-0.99063,3e-05,0.63037]
[1778369659197,39.23,80646.74,0.0,-0.99078,3e-05,0.62131]
[1778369660204,39.24,80645.61,0.0,-0.99081,3e-05,0.61968]
[1778369663225,39.24,80641.76,0.0,-0.9909,3e-05,0.61416]
[1778369668261,39.24,80640.89,0.0,-0.99091,2e-05,0.61327]
[1778369673295,39.25,80635.87,0.0,-0.99109,2e-05,0.60234]
[1778369678331,39.25,80636.68,0.0,-0.99106,2e-05,0.60401]
[1778369682366,39.26,80641.99,0.0,-0.99092,2e-05,0.61222]
[1778369683365,39.26,80643.58,0.0,-0.99088,3e-05,0.61466]
[1778369688399,39.26,80648.44,0.0,-0.99075,3e-05,0.62225]
[1778369693437,39.27,80648.59,0.0,-0.99074,3e-05,0.62275]
[1778369698472,39.27,80649.09,0.0,-0.99073,3e-05,0.6238]
[1778369703508,39.27,80647.85,0.0,-0.99075,3e-05,0.62219]
[1778369714604,39.28,80646.56,0.0,-0.99078,3e-05,0.62082]
[1778369719637,39.28,80646.82,0.0,-0.99077,3e-05,0.62146]
[1778369724672,39.28,80646.52,0.0,-0.99077,3e-05,0.62126]
[1778369729707,39.29,80646.23,0.0,-0.99077,3e-05,0.62109]
[1778369734742,39.29,80645.96,0.0,-0.99083,3e-05,0.61695]
[1778369739777,39.29,80646.16,0.0,-0.99082,3e-05,0.61756]
[1778369744812,39.3,80647.6,0.0,-0.99078,3e-05,0.62]
[1778369749847,39.3,80648.35,0.0,-0.99076,3e-05,0.62138]
[1778369754882,39.3,80647.93,0.0,-0.99076,3e-05,0.621]
[1778369759917,39.31,80648.72,0.0,-0.99074,3e-05,0.62241]
[1778369766058,39.31,80648.24,0.0,-0.99075,3e-05,0.62195]
[1778369773008,39.31,80651.27,0.0,-0.99066,3e-05,0.62678]
[1778369780057,39.31,80652.13,0.0,-0.99064,3e-05,0.62831]
[1778369785092,39.32,80655.34,0.0,-0.99055,3e-05,0.63332]
[1778369790127,39.32,80655.76,0.0,-0.99054,3e-05,0.63405]
[1778369795163,39.32,80650.78,0.0,-0.99073,3e-05,0.62259]
[1778369803220,39.32,80651.19,0.0,-0.99071,3e-05,0.62348]
[1778369814295,39.33,80650.48,0.0,-0.99072,3e-05,0.62276]
[1778369821345,39.33,80649.73,0.0,-0.99074,3e-05,0.62184]
[1778369826477,39.33,80649.4,0.0,-0.99074,3e-05,0.62149]
[1778369834434,39.33,80649.64,0.0,-0.99073,3e-05,0.62209]
[1778369842492,39.33,80649.82,0.0,-0.99073,3e-05,0.62259]
[1778369847528,39.34,80648.25,0.0,-0.99076,3e-05,0.62038]
[1778369852563,39.34,80647.86,0.0,-0.99083,3e-05,0.61592]
[1778369856688,39.34,80642.89,0.0,-0.99095,2e-05,0.60881]
[1778369862633,39.35,80644.0,0.0,-0.99091,2e-05,0.61079]
[1778369868675,39.35,80645.75,0.0,-0.99087,3e-05,0.61373]
[1778369875724,39.35,80646.35,0.0,-0.99084,3e-05,0.615]
[1778369886900,39.36,80647.05,0.0,-0.99082,3e-05,0.61662]
[1778369896970,39.37,80647.31,0.0,-0.9908,3e-05,0.61752]
[1778369907039,39.37,80647.72,0.0,-0.99078,3e-05,0.61867]
[1778369913990,39.38,80647.91,0.0,-0.99083,3e-05,0.6153]
[1778369919026,39.38,80647.69,0.0,-0.99083,3e-05,0.61529]
[1778369924072,39.38,80647.94,0.0,-0.99082,3e-05,0.61598]
[1778369929107,39.39,80648.14,0.0,-0.99081,3e-05,0.6166]
[1778369935148,39.39,80648.22,0.0,-0.9908,3e-05,0.6171]
[1778369941193,39.4,80647.08,0.0,-0.99082,3e-05,0.6158]
[1778369946227,39.4,80648.41,0.0,-0.99078,3e-05,0.61811]
[1778369952268,39.4,80648.37,0.0,-0.99078,3e-05,0.61831]
[1778369957390,39.41,80648.27,0.0,-0.99077,3e-05,0.61848]
[1778369963346,39.41,80647.69,0.0,-0.99078,3e-05,0.61801]
[1778369970396,39.42,80648.23,0.0,-0.99076,3e-05,0.61927]
[1778369975430,39.42,80647.93,0.0,-0.99082,3e-05,0.6151]
[1778369977530,39.42,80640.11,0.0,-0.99101,2e-05,0.6037]
[1778369978452,39.42,80640.25,0.0,-0.99101,2e-05,0.604]
[1778369983489,39.43,80637.83,0.0,-0.99106,2e-05,0.60097]
[1778369988525,39.43,80634.67,0.0,-0.99113,2e-05,0.5969]
[1778369993562,39.44,80630.68,0.0,-0.99122,2e-05,0.59172]
[1778369997670,39.45,80622.35,0.0,-0.99141,2e-05,0.58035]
[1778370003632,39.46,80618.61,0.0,-0.99148,2e-05,0.5758]
[1778370008666,39.46,80617.93,0.0,-0.9915,2e-05,0.575]
[1778370011687,39.46,80608.71,0.0,-0.99171,2e-05,0.56216]
[1778370012694,39.46,80606.68,0.0,-0.99176,2e-05,0.55936]
[1778370013701,39.46,80612.5,0.0,-0.99162,2e-05,0.56741]
[1778370014709,39.46,80615.45,0.0,-0.99156,2e-05,0.57152]
[1778370016722,39.46,80618.42,0.0,-0.99149,2e-05,0.57569]
[1778370021757,39.46,80619.35,0.0,-0.99146,2e-05,0.577]
[1778370026794,39.46,80619.15,0.0,-0.99147,2e-05,0.57672]
[1778370031833,39.46,80618.07,0.0,-0.99155,2e-05,0.57133]
[1778370037950,39.46,80617.0,0.0,-0.99157,2e-05,0.56984]
[1778370043916,39.46,80615.73,0.0,-0.9916,2e-05,0.56807]
[1778370048949,39.46,80615.2,0.0,-0.99162,2e-05,0.56733]
[1778370054990,39.46,80614.56,0.0,-0.99163,2e-05,0.56644]
[1778370060026,39.46,80614.83,0.0,-0.99163,2e-05,0.56681]
[1778370065061,39.46,80615.03,0.0,-0.99162,2e-05,0.56709]
[1778370070096,39.46,80618.5,0.0,-0.99154,2e-05,0.57194]
[1778370075131,39.46,80617.13,0.0,-0.99157,2e-05,0.57002]
[1778370081174,39.46,80616.32,0.0,-0.99159,2e-05,0.56889]
[1778370088301,39.46,80616.41,0.0,-0.99159,2e-05,0.56902]
[1778370094265,39.46,80616.46,0.0,-0.99164,2e-05,0.56525]
[1778370100307,39.46,80616.51,0.0,-0.99164,2e-05,0.56531]
[1778370106349,39.46,80617.0,0.0,-0.99163,2e-05,0.566]
[1778370118511,39.46,80617.52,0.0,-0.99162,2e-05,0.56672]
[1778370128582,39.46,80617.29,0.0,-0.99162,2e-05,0.5664]
[1778370134546,39.46,80617.18,0.0,-0.99163,2e-05,0.56625]
[1778370139582,39.46,80618.58,0.0,-0.99159,2e-05,0.5682]
[1778370146632,39.46,80619.13,0.0,-0.99158,2e-05,0.56896]
[1778370154687,39.46,80617.9,0.0,-0.99166,2e-05,0.56341]
[1778370162743,39.46,80617.63,0.0,-0.99167,2e-05,0.56304]
[1778370168866,39.46,80617.06,0.0,-0.99168,2e-05,0.56225]
[1778370177848,39.46,80616.06,0.0,-0.99171,2e-05,0.56087]
[1778370186912,39.46,80615.88,0.0,-0.99171,2e-05,0.56062]
[1778370192953,39.46,80616.62,0.0,-0.99169,2e-05,0.56164]
[1778370197988,39.46,80616.78,0.0,-0.99169,2e-05,0.56186]
[1778370203024,39.46,80619.86,0.0,-0.99162,2e-05,0.56613]
[1778370209150,39.46,80621.05,0.0,-0.99159,2e-05,0.56779]
[1778370213092,39.46,80623.75,0.0,-0.99158,2e-05,0.5677]
[1778370218128,39.46,80625.74,0.0,-0.99154,2e-05,0.57048]
[1778370223163,39.46,80627.96,0.0,-0.99148,2e-05,0.5736]
[1778370228198,39.46,80632.7,0.0,-0.99137,2e-05,0.5803]
[1778370233233,39.46,80634.17,0.0,-0.99133,2e-05,0.5824]
[1778370238268,39.46,80635.44,0.0,-0.9913,2e-05,0.58421]
[1778370244310,39.46,80636.24,0.0,-0.99129,2e-05,0.58535]
[1778370249431,39.46,80636.23,0.0,-0.99129,2e-05,0.58534]
[1778370255387,39.46,80636.92,0.0,-0.99127,2e-05,0.58633]
[1778370260422,39.46,80637.38,0.0,-0.99126,2e-05,0.58699]
[1778370265457,39.46,80640.97,0.0,-0.99117,2e-05,0.59215]
[1778370270492,39.46,80641.33,0.0,-0.99116,2e-05,0.59267]
[1778370275527,39.46,80640.54,0.0,-0.99124,2e-05,0.58757]
[1778370280562,39.46,80641.02,0.0,-0.99123,2e-05,0.58826]
[1778370285598,39.46,80640.83,0.0,-0.99123,2e-05,0.58798]
[1778370293654,39.46,80641.47,0.0,-0.99122,2e-05,0.5889]
[1778370299783,39.46,80641.73,0.0,-0.99121,2e-05,0.58928]
[1778370305741,39.46,80644.46,0.0,-0.99114,2e-05,0.59322]
[1778370310775,39.46,80642.5,0.0,-0.99119,2e-05,0.59039]
[1778370315811,39.46,80641.67,0.0,-0.99121,2e-05,0.58919]
[1778370322860,39.46,80640.56,0.0,-0.99124,2e-05,0.5876]
[1778370328903,39.46,80639.6,0.0,-0.99126,2e-05,0.58622]
[1778370333938,39.46,80639.28,0.0,-0.99133,2e-05,0.58181]
[1778370338973,39.46,80640.27,0.0,-0.9913,2e-05,0.58323]
[1778370344009,39.46,80642.62,0.0,-0.99124,2e-05,0.58659]
[1778370349043,39.46,80643.39,0.0,-0.99123,2e-05,0.5877]
[1778370354078,39.46,80643.85,0.0,-0.99121,2e-05,0.58836]
[1778370359118,39.46,80644.6,0.0,-0.9912,2e-05,0.58944]
[1778370364152,39.46,80645.33,0.0,-0.99118,2e-05,0.5905]
[1778370369183,39.46,80645.52,0.0,-0.99117,2e-05,0.59077]
[1778370374218,39.46,80642.07,0.0,-0.99126,2e-05,0.5858]
[1778370379253,39.46,80640.83,0.0,-0.99129,2e-05,0.58403]
[1778370384288,39.46,80640.37,0.0,-0.9913,2e-05,0.58337]
[1778370388316,39.46,80630.31,0.0,-0.99154,2e-05,0.56914]
[1778370393351,39.46,80629.11,0.0,-0.99162,2e-05,0.56359]
[1778370398387,39.46,80633.51,0.0,-0.99152,2e-05,0.56974]
[1778370403422,39.46,80636.95,0.0,-0.99144,2e-05,0.57458]
[1778370408457,39.46,80640.36,0.0,-0.99136,2e-05,0.57942]
[1778370414499,39.46,80639.84,0.0,-0.99137,2e-05,0.57868]
[1778370419534,39.46,80640.77,0.0,-0.99135,2e-05,0.58]
[1778370430693,39.46,80639.75,0.0,-0.99137,2e-05,0.57855]
[1778370436654,39.46,80642.65,0.0,-0.9913,2e-05,0.58268]
[1778370440764,39.46,80646.5,0.0,-0.99121,2e-05,0.5882]
[1778370442696,39.46,80641.27,0.0,-0.99133,2e-05,0.58071]
[1778370447730,39.46,80639.39,0.0,-0.99138,2e-05,0.57804]
[1778370452765,39.46,80638.65,0.0,-0.99145,2e-05,0.57307]
[1778370457800,39.46,80638.24,0.0,-0.99146,2e-05,0.57249]
[1778370462835,39.46,80636.12,0.0,-0.99151,2e-05,0.56951]
[1778370470973,39.46,80634.52,0.0,-0.99155,2e-05,0.56727]
[1778370481046,39.46,80634.69,0.0,-0.99155,2e-05,0.5675]
[1778370487012,39.46,80635.21,0.0,-0.99154,2e-05,0.56823]
[1778370496076,39.46,80634.96,0.0,-0.99154,2e-05,0.56788]
[1778370501186,39.46,80634.71,0.0,-0.99155,2e-05,0.56753]
[1778370509167,39.46,80634.42,0.0,-0.99155,2e-05,0.56713]
[1778370516217,39.46,80635.02,0.0,-0.9916,2e-05,0.56409]
[1778370521329,39.46,80635.14,0.0,-0.99159,2e-05,0.56425]
[1778370527296,39.46,80635.26,0.0,-0.99159,2e-05,0.56442]
[1778370532329,39.46,80636.56,0.0,-0.99156,2e-05,0.56624]
[1778370541469,39.46,80642.09,0.0,-0.99143,2e-05,0.57401]
[1778370551538,39.46,80644.9,0.0,-0.99136,2e-05,0.578]
[1778370557503,39.46,80646.88,0.0,-0.99131,2e-05,0.58082]
[1778370564552,39.46,80648.92,0.0,-0.99126,2e-05,0.58374]
[1778370571678,39.46,80650.3,0.0,-0.99129,2e-05,0.58174]
[1778370577644,39.46,80655.47,0.0,-0.99116,2e-05,0.58918]
[1778370583686,39.46,80657.99,0.0,-0.9911,2e-05,0.59283]
[1778370585700,39.46,80666.36,0.0,-0.99089,3e-05,0.6051]
[1778370590736,39.46,80668.17,0.0,-0.99084,3e-05,0.60778]
[1778370595770,39.46,80667.67,0.0,-0.99086,3e-05,0.60703]
[1778370600804,39.46,80671.36,0.0,-0.99076,3e-05,0.61252]
[1778370608863,39.46,80670.03,0.0,-0.9908,3e-05,0.61054]
[1778370613898,39.46,80669.13,0.0,-0.99082,3e-05,0.6092]
[1778370620956,39.46,80670.62,0.0,-0.99078,3e-05,0.61142]
[1778370625991,39.46,80669.66,0.0,-0.99081,3e-05,0.60999]
[1778370631026,39.46,80670.52,0.0,-0.99084,3e-05,0.60717]
[1778370636062,39.46,80670.47,0.0,-0.99085,3e-05,0.60709]
[1778370641098,39.46,80667.58,0.0,-0.99092,3e-05,0.60282]
[1778370648147,39.46,80664.62,0.0,-0.99099,3e-05,0.59847]
[1778370655199,39.46,80663.71,0.0,-0.99102,2e-05,0.59714]
[1778370661241,39.46,80663.63,0.0,-0.99102,2e-05,0.59702]
[1778370667283,39.46,80662.98,0.0,-0.99103,2e-05,0.59607]
[1778370672388,39.46,80666.8,0.0,-0.99094,3e-05,0.60167]
[1778370678360,39.46,80668.48,0.0,-0.9909,3e-05,0.60415]
[1778370684402,39.46,80669.15,0.0,-0.99088,3e-05,0.60514]
[1778370692529,39.46,80670.17,0.0,-0.99091,3e-05,0.60256]
[1778370702599,39.46,80672.55,0.0,-0.99085,3e-05,0.60608]
[1778370712669,39.46,80678.06,0.0,-0.99071,3e-05,0.61429]
[1778370717635,39.46,80672.21,0.0,-0.99086,3e-05,0.60558]
[1778370722739,39.46,80670.38,0.0,-0.99091,3e-05,0.60287]
[1778370728713,39.46,80669.41,0.0,-0.99093,3e-05,0.60144]
[1778370733747,39.46,80668.56,0.0,-0.99095,3e-05,0.60019]
[1778370741803,39.46,80666.95,0.0,-0.99099,3e-05,0.59783]
[1778370746838,39.46,80667.04,0.0,-0.99099,3e-05,0.59796]
[1778370751873,39.46,80666.2,0.0,-0.99107,2e-05,0.59269]
[1778370761943,39.46,80665.26,0.0,-0.99109,2e-05,0.59132]
[1778370766977,39.46,80664.5,0.0,-0.99111,2e-05,0.59021]
[1778370772016,39.46,80664.67,0.0,-0.99111,2e-05,0.59046]
[1778370777049,39.46,80662.52,0.0,-0.99116,2e-05,0.58735]
[1778370782086,39.46,80660.96,0.0,-0.9912,2e-05,0.5851]
[1778370788128,39.46,80661.24,0.0,-0.99119,2e-05,0.5855]
[1778370793231,39.46,80662.01,0.0,-0.99118,2e-05,0.58661]
[1778370802226,39.46,80662.6,0.0,-0.99116,2e-05,0.58746]
[1778370809283,39.46,80662.55,0.0,-0.99116,2e-05,0.58739]
[1778370813372,39.46,80654.68,0.0,-0.99141,2e-05,0.57215]
[1778370820360,39.46,80655.15,0.0,-0.9914,2e-05,0.57282]
[1778370825395,39.46,80655.54,0.0,-0.99139,2e-05,0.57337]
[1778370833512,39.46,80655.64,0.0,-0.99139,2e-05,0.57351]
[1778370839492,39.46,80655.82,0.0,-0.99138,2e-05,0.57377]
[1778370844528,39.46,80656.48,0.0,-0.99137,2e-05,0.5747]
[1778370850570,39.46,80658.78,0.0,-0.99131,2e-05,0.57798]
[1778370856617,39.46,80658.5,0.0,-0.99132,2e-05,0.57758]
[1778370861650,39.46,80662.42,0.0,-0.99122,2e-05,0.5832]
[1778370862657,39.46,80663.85,0.0,-0.99119,2e-05,0.58525]
[1778370867691,39.46,80663.61,0.0,-0.99119,2e-05,0.58491]
[1778370873793,39.46,80664.36,0.0,-0.99123,2e-05,0.58198]
[1778370880782,39.46,80664.1,0.0,-0.99124,2e-05,0.58161]
[1778370885817,39.46,80664.05,0.0,-0.99124,2e-05,0.58154]
[1778370890852,39.46,80661.91,0.0,-0.99129,2e-05,0.57847]
[1778370895887,39.46,80659.99,0.0,-0.99134,2e-05,0.57573]
[1778370896894,39.46,80666.53,0.0,-0.99118,2e-05,0.58511]
[1778370902936,39.46,80668.88,0.0,-0.99112,2e-05,0.58851]
[1778370907971,39.46,80669.73,0.0,-0.9911,2e-05,0.58974]
[1778370914073,39.46,80669.96,0.0,-0.9911,2e-05,0.59008]
[1778370920055,39.46,80669.91,0.0,-0.9911,2e-05,0.59]
[1778370932136,39.46,80670.43,0.0,-0.99114,2e-05,0.58672]
[1778370942209,39.46,80670.38,0.0,-0.99114,2e-05,0.58665]
[1778370952279,39.46,80671.4,0.0,-0.99112,2e-05,0.58813]
[1778370957314,39.46,80670.74,0.0,-0.99114,2e-05,0.58717]
[1778370962350,39.46,80670.92,0.0,-0.99113,2e-05,0.58743]
[1778370967385,39.46,80671.59,0.0,-0.99111,2e-05,0.5884]
[1778370972420,39.46,80671.32,0.0,-0.99112,2e-05,0.58801]
[1778370980475,39.46,80670.64,0.0,-0.99114,2e-05,0.58702]
[1778370993566,39.46,80671.0,0.0,-0.99119,2e-05,0.58352]
[1778371004706,39.46,80670.69,0.0,-0.9912,2e-05,0.58307]
[1778371011695,39.46,80670.83,0.0,-0.99119,2e-05,0.58327]
[1778371016731,39.46,80671.66,0.0,-0.99117,2e-05,0.58447]
[1778371021767,39.46,80672.42,0.0,-0.99115,2e-05,0.58557]
[1778371026803,39.46,80672.53,0.0,-0.99115,2e-05,0.58573]
[1778371034920,39.46,80673.02,0.0,-0.99114,2e-05,0.58644]
[1778371040901,39.46,80672.81,0.0,-0.99114,2e-05,0.58613]
[1778371045936,39.46,80672.7,0.0,-0.99115,2e-05,0.58597]
[1778371050971,39.46,80672.43,0.0,-0.99115,2e-05,0.58558]
[1778371051978,39.46,80666.43,0.0,-0.99136,2e-05,0.57297]
[1778371057013,39.46,80662.65,0.0,-0.99145,2e-05,0.56761]
[1778371065131,39.46,80664.19,0.0,-0.99141,2e-05,0.56979]
[1778371075201,39.46,80665.3,0.0,-0.99139,2e-05,0.57136]
[1778371085272,39.46,80665.76,0.0,-0.99137,2e-05,0.57202]
[1778371091252,39.46,80665.99,0.0,-0.99137,2e-05,0.57234]
[1778371096287,39.46,80666.47,0.0,-0.99136,2e-05,0.57303]
[1778371105415,39.46,80667.1,0.0,-0.99134,2e-05,0.57392]
[1778371111392,39.46,80667.2,0.0,-0.9914,2e-05,0.57009]
[1778371116427,39.46,80667.17,0.0,-0.9914,2e-05,0.57004]
[1778371125557,39.46,80667.07,0.0,-0.9914,2e-05,0.5699]
[1778371132539,39.46,80667.08,0.0,-0.9914,2e-05,0.56992]
[1778371139589,39.46,80667.0,0.0,-0.9914,2e-05,0.5698]
[1778371144623,39.46,80666.92,0.0,-0.9914,2e-05,0.56969]
[1778371152681,39.46,80666.94,0.0,-0.9914,2e-05,0.56972]
[1778371159731,39.46,80666.58,0.0,-0.99141,2e-05,0.56921]
[1778371165837,39.46,80665.81,0.0,-0.99143,2e-05,0.56812]
[1778371172824,39.46,80665.42,0.0,-0.9915,2e-05,0.56361]
[1778371181886,39.46,80665.19,0.0,-0.9915,2e-05,0.56329]
[1778371184906,39.46,80658.05,0.0,-0.99167,2e-05,0.55333]
[1778371189941,39.46,80657.12,0.0,-0.9917,2e-05,0.55205]
[1778371193969,39.46,80653.27,0.0,-0.99179,2e-05,0.54675]
[1778371199004,39.46,80652.69,0.0,-0.9918,2e-05,0.54595]
[1778371201057,39.46,80652.54,0.0,-0.9918,2e-05,0.54575]
[1778371204052,39.46,80651.88,0.0,-0.99182,2e-05,0.54485]
[1778371206141,39.46,80640.71,0.0,-0.99208,2e-05,0.52975]
[1778371208156,39.46,80637.55,0.0,-0.99215,2e-05,0.52555]
[1778371213116,39.46,80642.57,0.0,-0.99203,2e-05,0.53224]
[1778371215131,39.46,80644.88,0.0,-0.99198,2e-05,0.53535]
[1778371220166,39.46,80644.69,0.0,-0.99198,2e-05,0.53509]
[1778371225200,39.46,80642.88,0.0,-0.99203,2e-05,0.53266]
[1778371231243,39.46,80642.93,0.0,-0.99208,2e-05,0.52894]
[1778371235272,39.46,80634.07,0.0,-0.99228,2e-05,0.51722]
[1778371238369,39.46,80641.54,0.0,-0.99211,2e-05,0.52708]
[1778371242319,39.46,80647.08,0.0,-0.99199,2e-05,0.5345]
[1778371244334,39.46,80648.62,0.0,-0.99195,2e-05,0.53658]
[1778371249369,39.46,80649.09,0.0,-0.99194,2e-05,0.53721]
[1778371251382,39.46,80656.3,0.0,-0.99177,2e-05,0.54704]
[1778371255410,39.46,80657.34,0.0,-0.99175,2e-05,0.54846]
[1778371261453,39.46,80656.77,0.0,-0.99176,2e-05,0.54768]
[1778371267497,39.46,80660.07,0.0,-0.99168,2e-05,0.55223]
[1778371273537,39.46,80659.77,0.0,-0.99169,2e-05,0.55181]
[1778371278649,39.46,80662.42,0.0,-0.99163,2e-05,0.55549]
[1778371285620,39.46,80662.38,0.0,-0.99163,2e-05,0.55543]
[1778371290655,39.46,80662.47,0.0,-0.99163,2e-05,0.55556]
[1778371298790,39.46,80661.87,0.0,-0.9917,2e-05,0.55082]
[1778371305761,39.46,80662.06,0.0,-0.99169,2e-05,0.55108]
[1778371311803,39.46,80660.69,0.0,-0.99173,2e-05,0.54919]
[1778371318929,39.46,80659.63,0.0,-0.99175,2e-05,0.54773]
[1778371326909,39.46,80658.68,0.0,-0.99177,2e-05,0.54643]
[1778371331944,39.46,80663.33,0.0,-0.99166,2e-05,0.55284]
[1778371333958,39.46,80665.03,0.0,-0.99162,2e-05,0.5552]
[1778371339070,39.46,80672.23,0.0,-0.99145,2e-05,0.56528]
[1778371345034,39.46,80674.98,0.0,-0.99138,2e-05,0.56918]
[1778371346042,39.46,80685.46,0.0,-0.99113,3e-05,0.58421]
[1778371347049,39.46,80687.23,0.0,-0.99108,3e-05,0.58678]
[1778371353091,39.46,80689.35,0.0,-0.99109,3e-05,0.58579]
[1778371358126,39.46,80691.08,0.0,-0.99104,3e-05,0.58831]
[1778371366186,39.46,80685.27,0.0,-0.99119,2e-05,0.57988]
[1778371371222,39.46,80684.14,0.0,-0.99122,2e-05,0.57825]
[1778371376257,39.46,80683.68,0.0,-0.99123,2e-05,0.57759]
[1778371381291,39.46,80681.72,0.0,-0.99128,2e-05,0.57478]
[1778371386327,39.46,80679.15,0.0,-0.99134,2e-05,0.57111]
[1778371389423,39.46,80673.52,0.0,-0.99148,2e-05,0.56313]
[1778371395389,39.46,80671.12,0.0,-0.99154,2e-05,0.55976]
[1778371401431,39.46,80667.95,0.0,-0.99161,2e-05,0.55534]
[1778371405459,39.46,80660.44,0.0,-0.99179,2e-05,0.54496]
[1778371406466,39.46,80656.59,0.0,-0.99188,2e-05,0.53971]
[1778371411501,39.46,80654.76,0.0,-0.99198,2e-05,0.53339]
[1778371413516,39.46,80648.21,0.0,-0.99213,2e-05,0.52463]
[1778371414524,39.46,80646.36,0.0,-0.99217,2e-05,0.52217]
[1778371419632,39.46,80643.99,0.0,-0.99222,2e-05,0.51904]
[1778371427613,39.46,80643.62,0.0,-0.99223,2e-05,0.51856]
[1778371429702,39.46,80638.01,0.0,-0.99235,2e-05,0.51121]
[1778371435671,39.46,80638.86,0.0,-0.99233,2e-05,0.51232]
[1778371440706,39.46,80640.88,0.0,-0.99229,2e-05,0.51496]
[1778371445741,39.46,80640.03,0.0,-0.99231,2e-05,0.51385]
[1778371450776,39.46,80639.55,0.0,-0.99232,2e-05,0.51322]
[1778371452790,39.46,80629.62,0.0,-0.99254,2e-05,0.50039]
[1778371454804,39.46,80623.61,0.0,-0.99266,2e-05,0.49276]
[1778371456819,39.46,80628.93,0.0,-0.99255,2e-05,0.49951]
[1778371462860,39.46,80630.62,0.0,-0.99251,2e-05,0.50167]
[1778371467895,39.46,80628.96,0.0,-0.99255,2e-05,0.49955]
[1778371472930,39.46,80629.99,0.0,-0.99258,2e-05,0.49721]
[1778371480053,39.46,80630.68,0.0,-0.99257,2e-05,0.49809]
[1778371486022,39.46,80630.23,0.0,-0.99258,2e-05,0.49752]
[1778371492065,39.46,80630.07,0.0,-0.99258,2e-05,0.49732]
[1778371498106,39.46,80629.36,0.0,-0.99259,2e-05,0.49641]
[1778371503143,39.46,80620.32,0.0,-0.99279,2e-05,0.48503]
[1778371504153,39.46,80619.81,0.0,-0.9928,2e-05,0.4844]
[1778371505155,39.46,80606.99,0.0,-0.99306,2e-05,0.46865]
[1778371506163,39.46,80612.82,0.0,-0.99294,2e-05,0.47576]
[1778371507179,39.46,80619.5,0.0,-0.9928,2e-05,0.48401]
[1778371508178,39.46,80624.32,0.0,-0.9927,2e-05,0.49004]
[1778371510263,39.46,80627.34,0.0,-0.99264,2e-05,0.49385]
[1778371516234,39.46,80629.83,0.0,-0.99258,2e-05,0.49701]
[1778371522276,39.46,80630.72,0.0,-0.99257,2e-05,0.49814]
[1778371528320,39.46,80627.98,0.0,-0.99262,2e-05,0.49466]
[1778371533353,39.46,80625.59,0.0,-0.99273,2e-05,0.48803]
[1778371538389,39.46,80625.42,0.0,-0.99273,2e-05,0.48782]
[1778371543423,39.46,80625.94,0.0,-0.99272,2e-05,0.48847]
[1778371548460,39.46,80628.86,0.0,-0.99266,2e-05,0.49215]
[1778371550561,39.46,80633.62,0.0,-0.99256,2e-05,0.49819]
[1778371556514,39.46,80633.62,0.0,-0.99256,2e-05,0.49819]
[1778371561547,39.46,80629.12,0.0,-0.99265,2e-05,0.49247]
[1778371566583,39.46,80630.15,0.0,-0.99263,2e-05,0.49378]
[1778371571625,39.46,80629.07,0.0,-0.99265,2e-05,0.49241]
[1778371576660,39.46,80628.4,0.0,-0.99267,2e-05,0.49156]
[1778371581696,39.46,80629.81,0.0,-0.99264,2e-05,0.49335]
[1778371586731,39.46,80629.68,0.0,-0.99264,2e-05,0.49318]
[1778371591765,39.46,80628.1,0.0,-0.99273,2e-05,0.48757]
[1778371596803,39.46,80627.46,0.0,-0.99274,2e-05,0.48677]
[1778371602843,39.46,80627.43,0.0,-0.99274,2e-05,0.48673]
[1778371607880,39.46,80627.5,0.0,-0.99274,2e-05,0.48682]
[1778371613920,39.46,80628.37,0.0,-0.99272,2e-05,0.48791]
[1778371618955,39.46,80627.13,0.0,-0.99275,2e-05,0.48636]
[1778371623990,39.46,80625.49,0.0,-0.99278,2e-05,0.48431]
[1778371629029,39.46,80625.38,0.0,-0.99278,2e-05,0.48417]
[1778371631123,39.46,80619.01,0.0,-0.99292,2e-05,0.47628]
[1778371634073,39.46,80616.61,0.0,-0.99297,2e-05,0.47334]
[1778371639108,39.46,80615.13,0.0,-0.993,2e-05,0.47153]
[1778371647168,39.46,80612.31,0.0,-0.99305,2e-05,0.4681]
[1778371651262,39.46,80605.08,0.0,-0.99325,2e-05,0.45595]
[1778371657236,39.46,80608.51,0.0,-0.99318,2e-05,0.46004]
[1778371663278,39.46,80607.38,0.0,-0.9932,2e-05,0.45869]
[1778371671402,39.46,80611.73,0.0,-0.99312,2e-05,0.4639]
[1778371680397,39.46,80611.82,0.0,-0.99311,2e-05,0.46401]
[1778371691545,39.46,80612.76,0.0,-0.99309,2e-05,0.46514]
[1778371696517,39.46,80620.8,0.0,-0.99293,2e-05,0.47493]
[1778371697520,39.46,80623.27,0.0,-0.99288,2e-05,0.47798]
[1778371701617,39.46,80618.08,0.0,-0.99299,2e-05,0.4716]
[1778371707590,39.46,80617.98,0.0,-0.99299,2e-05,0.47148]
[1778371710611,39.46,80611.56,0.0,-0.99312,2e-05,0.4637]
[1778371712625,39.46,80610.34,0.0,-0.99319,2e-05,0.45876]
[1778371717661,39.46,80606.89,0.0,-0.99326,2e-05,0.45465]
[1778371723702,39.46,80607.03,0.0,-0.99326,2e-05,0.45482]
[1778371730751,39.46,80605.75,0.0,-0.99328,2e-05,0.4533]
[1778371739814,39.46,80603.21,0.0,-0.99333,2e-05,0.45031]
[1778371741901,39.46,80644.7,0.0,-0.99248,2e-05,0.50135]
[1778371742843,39.46,80644.7,0.0,-0.99248,2e-05,0.50135]
[1778371747878,39.46,80648.35,0.0,-0.9924,2e-05,0.50607]
[1778371752913,39.46,80648.55,0.0,-0.99239,2e-05,0.50632]
[1778371757952,39.46,80648.92,0.0,-0.99238,2e-05,0.5068]
[1778371762983,39.46,80649.74,0.0,-0.99237,2e-05,0.50787]
[1778371770033,39.46,80648.78,0.0,-0.99239,2e-05,0.50662]
[1778371775068,39.46,80650.09,0.0,-0.99241,2e-05,0.5046]
[1778371782205,39.46,80650.66,0.0,-0.9924,2e-05,0.50534]
[1778371788163,39.46,80650.82,0.0,-0.9924,2e-05,0.50555]
[1778371795208,39.46,80651.84,0.0,-0.99237,2e-05,0.50687]
[1778371801251,39.46,80652.11,0.0,-0.99237,2e-05,0.50722]
[1778371806289,39.46,80652.92,0.0,-0.99235,2e-05,0.50827]
[1778371807292,39.46,80663.0,0.0,-0.99212,2e-05,0.52153]
[1778371808299,39.46,80667.44,0.0,-0.99202,2e-05,0.52746]
[1778371809306,39.46,80667.48,0.0,-0.99202,2e-05,0.52752]
[1778371811320,39.46,80654.61,0.0,-0.99231,2e-05,0.51048]
[1778371812415,39.46,80651.6,0.0,-0.99238,2e-05,0.50656]
[1778371819378,39.46,80651.76,0.0,-0.99238,2e-05,0.50677]
[1778371825418,39.46,80651.13,0.0,-0.99239,2e-05,0.50595]
[1778371830453,39.46,80650.64,0.0,-0.9924,2e-05,0.50531]
[1778371835489,39.46,80650.91,0.0,-0.99245,2e-05,0.50195]
[1778371840523,39.46,80650.87,0.0,-0.99245,2e-05,0.50189]
[1778371846566,39.46,80650.67,0.0,-0.99245,2e-05,0.50164]
[1778371851603,39.46,80651.41,0.0,-0.99244,2e-05,0.50259]
[1778371852700,39.46,80657.95,0.0,-0.99229,2e-05,0.51109]
[1778371854622,39.46,80659.38,0.0,-0.99226,2e-05,0.51296]
[1778371859657,39.46,80660.18,0.0,-0.99224,2e-05,0.51402]
[1778371864697,39.46,80663.52,0.0,-0.99217,2e-05,0.51842]
[1778371869730,39.46,80662.47,0.0,-0.99219,2e-05,0.51703]
[1778371874764,39.46,80662.09,0.0,-0.9922,2e-05,0.51653]
[1778371878793,39.46,80668.22,0.0,-0.99206,2e-05,0.52468]
[1778371883828,39.46,80669.71,0.0,-0.99203,2e-05,0.52667]
[1778371888863,39.46,80679.01,0.0,-0.99181,2e-05,0.53927]
[1778371889870,39.46,80680.17,0.0,-0.99178,2e-05,0.54086]
[1778371894906,39.46,80679.64,0.0,-0.99185,2e-05,0.53623]
[1778371901955,39.46,80679.49,0.0,-0.99186,2e-05,0.53603]
[1778371909004,39.46,80678.84,0.0,-0.99187,2e-05,0.53514]
[1778371914040,39.46,80678.56,0.0,-0.99188,2e-05,0.53476]
[1778371920085,39.46,80678.17,0.0,-0.99189,2e-05,0.53423]
[1778371925118,39.46,80679.19,0.0,-0.99186,2e-05,0.53562]
[1778371930151,39.46,80679.19,0.0,-0.99186,2e-05,0.53562]
[1778371935187,39.46,80683.07,0.0,-0.99177,2e-05,0.54092]
[1778371940222,39.46,80684.06,0.0,-0.99175,2e-05,0.54228]
[1778371947270,39.46,80688.75,0.0,-0.99164,2e-05,0.54876]
[1778371952306,39.46,80689.38,0.0,-0.99168,2e-05,0.54568]
[1778371957341,39.46,80689.68,0.0,-0.99167,2e-05,0.5461]
[1778371963480,39.46,80688.74,0.0,-0.9917,2e-05,0.5448]
[1778371970432,39.46,80689.22,0.0,-0.99168,2e-05,0.54546]
[1778371975467,39.46,80690.04,0.0,-0.99166,2e-05,0.5466]
[1778371980502,39.46,80690.7,0.0,-0.99165,2e-05,0.54751]
[1778371985537,39.46,80690.42,0.0,-0.99166,2e-05,0.54712]
[1778371990573,39.46,80692.09,0.0,-0.99162,2e-05,0.54944]
[1778371997621,39.46,80692.45,0.0,-0.99161,2e-05,0.54994]
[1778372002656,39.46,80693.34,0.0,-0.99158,2e-05,0.55118]
[1778372010712,39.46,80694.44,0.0,-0.99156,2e-05,0.55272]
[1778372015747,39.46,80695.9,0.0,-0.99158,2e-05,0.55078]
[1778372020782,39.46,80706.15,0.0,-0.99133,2e-05,0.56523]
[1778372021789,39.46,80707.67,0.0,-0.99129,2e-05,0.5674]
[1778372026824,39.46,80709.25,0.0,-0.99125,2e-05,0.56966]
[1778372032869,39.46,80708.92,0.0,-0.99126,2e-05,0.56919]
[1778372041932,39.46,80708.95,0.0,-0.99126,2e-05,0.56923]
[1778372046967,39.46,80706.14,0.0,-0.99133,2e-05,0.56522]
[1778372053009,39.46,80705.92,0.0,-0.99134,2e-05,0.5649]
[1778372058044,39.46,80700.74,0.0,-0.99146,2e-05,0.55756]
[1778372059051,39.46,80694.31,0.0,-0.99162,2e-05,0.54856]
[1778372060062,39.46,80694.74,0.0,-0.99161,2e-05,0.54916]
[1778372066102,39.46,80694.28,0.0,-0.99162,2e-05,0.54852]
[1778372073151,39.46,80694.01,0.0,-0.99169,2e-05,0.54418]
[1778372079192,39.46,80693.39,0.0,-0.9917,2e-05,0.54332]
[1778372084324,39.46,80692.53,0.0,-0.99172,2e-05,0.54214]
[1778372091274,39.46,80692.53,0.0,-0.99172,2e-05,0.54214]
[1778372096313,39.46,80692.43,0.0,-0.99172,2e-05,0.542]
[1778372101347,39.46,80690.09,0.0,-0.99178,2e-05,0.53878]
[1778372110411,39.46,80690.14,0.0,-0.99178,2e-05,0.53885]
[1778372116457,39.46,80690.83,0.0,-0.99176,2e-05,0.5398]
[1778372121488,39.46,80690.06,0.0,-0.99178,2e-05,0.53874]
[1778372126523,39.46,80691.62,0.0,-0.99174,2e-05,0.54088]
[1778372127531,39.46,80697.57,0.0,-0.9916,2e-05,0.54912]
[1778372129547,39.46,80705.36,0.0,-0.99141,2e-05,0.56006]
[1778372134682,39.46,80705.88,0.0,-0.99146,2e-05,0.55676]
[1778372139707,39.46,80704.76,0.0,-0.99149,2e-05,0.55518]
[1778372144752,39.46,80704.64,0.0,-0.99149,2e-05,0.55502]
[1778372154824,39.46,80704.26,0.0,-0.9915,2e-05,0.55448]
[1778372160851,39.46,80703.27,0.0,-0.99152,2e-05,0.55309]
[1778372166893,39.46,80703.08,0.0,-0.99153,2e-05,0.55282]
[1778372172936,39.46,80702.26,0.0,-0.99155,2e-05,0.55168]
[1778372179984,39.46,80697.61,0.0,-0.99166,2e-05,0.5452]
[1778372183008,39.46,80692.41,0.0,-0.99178,2e-05,0.53803]
[1778372185033,39.46,80679.62,0.0,-0.99208,2e-05,0.52073]
[1778372187039,39.46,80679.82,0.0,-0.99208,2e-05,0.52099]
[1778372192074,39.46,80680.96,0.0,-0.99211,2e-05,0.51867]
[1778372197109,39.46,80681.46,0.0,-0.9921,2e-05,0.51934]
[1778372202144,39.46,80681.14,0.0,-0.9921,2e-05,0.51891]
[1778372208188,39.46,80681.51,0.0,-0.9921,2e-05,0.51941]
[1778372211208,39.46,80692.38,0.0,-0.99184,2e-05,0.53406]
[1778372212215,39.46,80697.37,0.0,-0.99172,2e-05,0.5409]
[1778372213222,39.46,80697.17,0.0,-0.99173,2e-05,0.54063]
[1778372219264,39.46,80696.77,0.0,-0.99174,2e-05,0.54008]
[1778372225315,39.46,80699.26,0.0,-0.99168,2e-05,0.54352]
[1778372230341,39.46,80699.44,0.0,-0.99167,2e-05,0.54376]
[1778372234371,39.46,80692.18,0.0,-0.99185,2e-05,0.53379]
[1778372235385,39.46,80689.87,0.0,-0.9919,2e-05,0.53065]
[1778372244442,39.46,80689.8,0.0,-0.9919,2e-05,0.53055]
[1778372249477,39.46,80689.42,0.0,-0.99191,2e-05,0.53004]
[1778372254510,39.46,80689.45,0.0,-0.99197,2e-05,0.52619]
[1778372260553,39.46,80686.25,0.0,-0.99204,2e-05,0.52189]
[1778372265597,39.46,80686.68,0.0,-0.99203,2e-05,0.52246]
[1778372272637,39.46,80686.34,0.0,-0.99204,2e-05,0.52201]
[1778372279686,39.46,80685.33,0.0,-0.99206,2e-05,0.52065]
[1778372285739,39.46,80684.36,0.0,-0.99209,2e-05,0.51936]
[1778372290763,39.46,80684.36,0.0,-0.99209,2e-05,0.51936]
[1778372295811,39.46,80683.81,0.0,-0.9921,2e-05,0.51863]
[1778372301840,39.46,80683.45,0.0,-0.99211,2e-05,0.51815]
[1778372306875,39.46,80683.56,0.0,-0.9921,2e-05,0.51829]
[1778372311910,39.46,80683.35,0.0,-0.99217,2e-05,0.51418]
[1778372316949,39.46,80683.26,0.0,-0.99217,2e-05,0.51406]
[1778372321980,39.46,80683.13,0.0,-0.99217,2e-05,0.51389]
[1778372328022,39.46,80682.92,0.0,-0.99218,2e-05,0.51361]
[1778372334064,39.46,80682.83,0.0,-0.99218,2e-05,0.51349]
[1778372340106,39.46,80682.85,0.0,-0.99218,2e-05,0.51351]
[1778372351184,39.46,80682.72,0.0,-0.99218,2e-05,0.51334]
[1778372356217,39.46,80689.53,0.0,-0.99202,2e-05,0.52241]
[1778372358233,39.46,80689.76,0.0,-0.99202,2e-05,0.52272]
[1778372363267,39.46,80693.75,0.0,-0.99193,2e-05,0.5281]
[1778372368301,39.46,80696.17,0.0,-0.99187,2e-05,0.53139]
[1778372369310,39.46,80701.54,0.0,-0.99174,2e-05,0.53873]
[1778372370316,39.46,80702.98,0.0,-0.99171,2e-05,0.54072]
[1778372375351,39.46,80702.06,0.0,-0.99179,2e-05,0.53549]
[1778372379379,39.46,80708.58,0.0,-0.99163,2e-05,0.54449]
[1778372385422,39.46,80708.9,0.0,-0.99162,2e-05,0.54494]
[1778372390456,39.46,80708.56,0.0,-0.99163,2e-05,0.54446]
[1778372395492,39.46,80708.32,0.0,-0.99164,2e-05,0.54413]
[1778372399520,39.46,80713.6,0.0,-0.99151,2e-05,0.5515]
[1778372406569,39.46,80712.48,0.0,-0.99154,2e-05,0.54993]
[1778372411603,39.46,80713.12,0.0,-0.99152,2e-05,0.55083]
[1778372416638,39.46,80713.53,0.0,-0.99151,2e-05,0.5514]
[1778372422700,39.46,80728.18,0.0,-0.99115,3e-05,0.57229]
[1778372424694,39.46,80731.25,0.0,-0.99107,3e-05,0.57675]
[1778372430736,39.46,80732.43,0.0,-0.99104,3e-05,0.57847]
[1778372436778,39.46,80730.65,0.0,-0.99114,3e-05,0.57172]
[1778372441813,39.46,80728.34,0.0,-0.9912,3e-05,0.56839]
[1778372446848,39.46,80727.89,0.0,-0.99121,3e-05,0.56774]
[1778372451882,39.46,80727.94,0.0,-0.99121,3e-05,0.56781]
[1778372456918,39.46,80727.05,0.0,-0.99124,3e-05,0.56653]
[1778372462984,39.46,80726.74,0.0,-0.99124,3e-05,0.56609]
[1778372465981,39.46,80720.68,0.0,-0.9914,2e-05,0.55744]
[1778372466988,39.46,80718.4,0.0,-0.99145,2e-05,0.55422]
[1778372472028,39.46,80719.28,0.0,-0.99143,2e-05,0.55546]
[1778372477064,39.46,80720.32,0.0,-0.9914,2e-05,0.55693]
[1778372482098,39.46,80722.16,0.0,-0.99136,2e-05,0.55954]
[1778372485119,39.46,80727.79,0.0,-0.99122,3e-05,0.5676]
[1778372487137,39.46,80728.5,0.0,-0.9912,3e-05,0.56862]
[1778372493195,39.46,80728.37,0.0,-0.99126,3e-05,0.56431]
[1778372498210,39.46,80728.58,0.0,-0.99126,3e-05,0.56461]
[1778372505294,39.46,80727.98,0.0,-0.99127,3e-05,0.56375]
[1778372510326,39.46,80728.84,0.0,-0.99125,3e-05,0.56499]
[1778372517376,39.46,80729.05,0.0,-0.99125,3e-05,0.56529]
[1778372520397,39.46,80734.44,0.0,-0.99111,3e-05,0.57307]
[1778372525433,39.46,80734.11,0.0,-0.99112,3e-05,0.57259]
[1778372531475,39.46,80734.01,0.0,-0.99112,3e-05,0.57244]
[1778372542544,39.46,80733.81,0.0,-0.99113,3e-05,0.57215]
[1778372546581,39.46,80740.7,0.0,-0.99095,3e-05,0.58221]
[1778372551615,39.46,80740.2,0.0,-0.99102,3e-05,0.57728]
[1778372554637,39.46,80734.86,0.0,-0.99116,3e-05,0.56952]
[1778372560679,39.46,80735.64,0.0,-0.99114,3e-05,0.57065]
[1778372567728,39.46,80734.4,0.0,-0.99117,3e-05,0.56886]
[1778372572764,39.46,80736.17,0.0,-0.99113,3e-05,0.57142]
[1778372578806,39.46,80736.61,0.0,-0.99112,3e-05,0.57206]
[1778372584847,39.46,80732.6,0.0,-0.99122,3e-05,0.56626]
[1778372591900,39.46,80734.05,0.0,-0.99118,3e-05,0.56835]
[1778372596936,39.46,80735.48,0.0,-0.99115,3e-05,0.57042]
[1778372601976,39.46,80737.23,0.0,-0.9911,3e-05,0.57296]
[1778372608017,39.46,80736.79,0.0,-0.99111,3e-05,0.57232]
[1778372613038,39.46,80738.07,0.0,-0.99114,3e-05,0.57001]
[1778372622113,39.46,80738.14,0.0,-0.99114,3e-05,0.57012]
[1778372630170,39.46,80735.73,0.0,-0.9912,3e-05,0.56663]
[1778372636212,39.46,80737.62,0.0,-0.99115,3e-05,0.56936]
[1778372641249,39.46,80737.25,0.0,-0.99116,3e-05,0.56883]
[1778372647292,39.46,80736.09,0.0,-0.99119,3e-05,0.56715]
[1778372653319,39.46,80735.06,0.0,-0.99122,3e-05,0.56567]
[1778372660383,39.46,80736.57,0.0,-0.99118,3e-05,0.56785]
[1778372667432,39.46,80735.19,0.0,-0.99122,3e-05,0.56586]
[1778372672468,39.46,80720.23,0.0,-0.99165,2e-05,0.54064]
[1778372673501,39.46,80720.34,0.0,-0.99165,2e-05,0.5408]
[1778372676502,39.46,80712.93,0.0,-0.99182,2e-05,0.53059]
[1778372677508,39.46,80711.27,0.0,-0.99186,2e-05,0.52833]
[1778372682544,39.46,80714.41,0.0,-0.99179,2e-05,0.53262]
[1778372690601,39.46,80714.65,0.0,-0.99178,2e-05,0.53295]
[1778372698657,39.46,80717.19,0.0,-0.99172,2e-05,0.53644]
[1778372703694,39.46,80718.58,0.0,-0.99169,2e-05,0.53836]
[1778372708728,39.46,80717.18,0.0,-0.99172,2e-05,0.53643]
[1778372714769,39.46,80717.37,0.0,-0.99172,2e-05,0.53669]
[1778372719804,39.46,80718.66,0.0,-0.99169,2e-05,0.53847]
[1778372723833,39.46,80708.81,0.0,-0.99192,2e-05,0.52499]
[1778372725847,39.46,80707.78,0.0,-0.99195,2e-05,0.5236]
[1778372730881,39.46,80707.5,0.0,-0.99195,2e-05,0.52322]
[1778372735920,39.46,80706.27,0.0,-0.99204,2e-05,0.51765]
[1778372740953,39.46,80703.34,0.0,-0.99211,2e-05,0.51374]
[1778372745991,39.46,80703.68,0.0,-0.9921,2e-05,0.51419]
[1778372751026,39.46,80697.24,0.0,-0.99225,2e-05,0.50567]
[1778372756060,39.46,80697.59,0.0,-0.99224,2e-05,0.50613]
[1778372761096,39.46,80697.87,0.0,-0.99223,2e-05,0.5065]
[1778372766130,39.46,80698.62,0.0,-0.99222,2e-05,0.50749]
[1778372771167,39.46,80694.98,0.0,-0.9923,2e-05,0.50271]
[1778372776201,39.46,80690.51,0.0,-0.9924,2e-05,0.49689]
[1778372781236,39.46,80690.66,0.0,-0.9924,2e-05,0.49709]
[1778372786270,39.46,80691.07,0.0,-0.99239,2e-05,0.49762]
[1778372791305,39.46,80689.36,0.0,-0.99248,2e-05,0.49163]
[1778372796344,39.46,80689.01,0.0,-0.99249,2e-05,0.49118]
[1778372801382,39.46,80689.91,0.0,-0.99247,2e-05,0.49234]
[1778372803395,39.46,80686.71,0.0,-0.99254,2e-05,0.48824]
[1778372809437,39.46,80685.36,0.0,-0.99257,2e-05,0.48651]
[1778372815477,39.46,80685.3,0.0,-0.99257,2e-05,0.48644]
[1778372820512,39.46,80683.68,0.0,-0.99261,2e-05,0.48438]
[1778372831589,39.46,80683.77,0.0,-0.9926,2e-05,0.48449]
[1778372839644,39.46,80684.12,0.0,-0.9926,2e-05,0.48494]
[1778372845691,39.46,80683.23,0.0,-0.99262,2e-05,0.48381]
[1778372852745,39.46,80683.55,0.0,-0.99266,2e-05,0.48049]
[1778372859789,39.46,80686.5,0.0,-0.9926,2e-05,0.48423]
[1778372865834,39.46,80687.54,0.0,-0.99258,2e-05,0.48555]
[1778372868855,39.46,80692.99,0.0,-0.99246,2e-05,0.49253]
[1778372875904,39.46,80693.91,0.0,-0.99244,2e-05,0.49371]
[1778372882943,39.46,80693.62,0.0,-0.99244,2e-05,0.49334]
[1778372887990,39.46,80693.51,0.0,-0.99245,2e-05,0.4932]
[1778372893023,39.46,80693.64,0.0,-0.99244,2e-05,0.49337]
[1778372903095,39.46,80693.92,0.0,-0.99244,2e-05,0.49373]
[1778372909137,39.46,80693.21,0.0,-0.99245,2e-05,0.49281]
[1778372919204,39.46,80693.44,0.0,-0.9925,2e-05,0.48933]
[1778372931297,39.46,80692.64,0.0,-0.99252,2e-05,0.48831]
[1778372938358,39.46,80692.56,0.0,-0.99252,2e-05,0.48821]
[1778372939366,39.46,80698.5,0.0,-0.99239,2e-05,0.49586]
[1778372944401,39.46,80697.25,0.0,-0.99242,2e-05,0.49424]
[1778372951450,39.46,80697.31,0.0,-0.99242,2e-05,0.49432]
[1778372956488,39.46,80697.28,0.0,-0.99242,2e-05,0.49428]
[1778372961519,39.46,80697.18,0.0,-0.99242,2e-05,0.49415]
[1778372966555,39.46,80697.08,0.0,-0.99242,2e-05,0.49402]
[1778372967561,39.46,80691.26,0.0,-0.99255,2e-05,0.48655]
[1778372968568,39.46,80690.3,0.0,-0.99257,2e-05,0.48532]
[1778372973584,39.46,80691.85,0.0,-0.99259,2e-05,0.48355]
[1778372978640,39.46,80692.18,0.0,-0.99259,2e-05,0.48397]
[1778372983654,39.46,80691.3,0.0,-0.99261,2e-05,0.48285]
[1778372991732,39.46,80691.65,0.0,-0.9926,2e-05,0.48329]
[1778373000797,39.46,80691.55,0.0,-0.9926,2e-05,0.48317]
[1778373001805,39.46,80684.18,0.0,-0.99276,2e-05,0.47388]
[1778373003816,39.46,80682.54,0.0,-0.9928,2e-05,0.47184]
[1778373008851,39.46,80682.56,0.0,-0.9928,2e-05,0.47186]
[1778373013886,39.46,80684.25,0.0,-0.99276,2e-05,0.47397]
[1778373019929,39.46,80684.28,0.0,-0.99276,2e-05,0.47401]
[1778373026978,39.46,80688.75,0.0,-0.99266,2e-05,0.47962]
[1778373033025,39.46,80688.44,0.0,-0.99272,2e-05,0.47552]
[1778373038060,39.46,80688.72,0.0,-0.99272,2e-05,0.47587]
[1778373043100,39.46,80688.93,0.0,-0.99271,2e-05,0.47613]
[1778373050154,39.46,80689.05,0.0,-0.99271,2e-05,0.47628]
[1778373055182,39.46,80688.93,0.0,-0.99271,2e-05,0.47613]
[1778373061304,39.46,80686.49,0.0,-0.99277,2e-05,0.47308]
[1778373068280,39.46,80684.57,0.0,-0.99281,2e-05,0.47068]
[1778373073314,39.46,80684.38,0.0,-0.99281,2e-05,0.47045]
[1778373078347,39.46,80682.13,0.0,-0.99286,2e-05,0.46766]
[1778373084388,39.46,80679.88,0.0,-0.99291,2e-05,0.46488]
[1778373091438,39.46,80680.22,0.0,-0.99295,2e-05,0.46166]
[1778373093452,39.46,80673.63,0.0,-0.99309,2e-05,0.45364]
[1778373098487,39.46,80671.74,0.0,-0.99313,2e-05,0.45137]
[1778373103522,39.46,80670.4,0.0,-0.99316,2e-05,0.44976]
[1778373110570,39.46,80671.19,0.0,-0.99314,2e-05,0.4507]
[1778373117619,39.46,80671.56,0.0,-0.99313,2e-05,0.45115]
[1778373124678,39.46,80671.54,0.0,-0.99314,2e-05,0.45113]
[1778373129708,39.46,80671.26,0.0,-0.99314,2e-05,0.45079]
[1778373134753,39.46,80672.43,0.0,-0.99312,2e-05,0.4522]
[1778373139780,39.46,80670.28,0.0,-0.99316,2e-05,0.44961]
[1778373141793,39.46,80664.02,0.0,-0.99329,2e-05,0.44216]
[1778373146832,39.46,80664.55,0.0,-0.99328,2e-05,0.44279]
[1778373147836,39.46,80657.07,0.0,-0.99343,2e-05,0.43401]
[1778373148843,39.46,80654.56,0.0,-0.99348,2e-05,0.4311]
[1778373154902,39.46,80652.68,0.0,-0.99357,2e-05,0.42549]
[1778373159926,39.46,80645.13,0.0,-0.99371,2e-05,0.41691]
[1778373160934,39.46,80644.25,0.0,-0.99373,2e-05,0.41592]
[1778373166975,39.46,80644.19,0.0,-0.99373,2e-05,0.41585]
[1778373173018,39.46,80644.66,0.0,-0.99372,2e-05,0.41638]
[1778373180070,39.46,80644.1,0.0,-0.99373,2e-05,0.41575]
[1778373184105,39.46,80649.75,0.0,-0.99362,2e-05,0.42214]
[1778373185122,39.46,80660.16,0.0,-0.99342,2e-05,0.43413]
[1778373187124,39.46,80664.82,0.0,-0.99332,2e-05,0.43959]
[1778373189138,39.46,80666.7,0.0,-0.99329,2e-05,0.4418]
[1778373194173,39.46,80669.49,0.0,-0.99323,2e-05,0.44511]
[1778373199207,39.46,80672.71,0.0,-0.99316,2e-05,0.44896]
[1778373205260,39.46,80672.59,0.0,-0.99317,2e-05,0.44881]
[1778373211297,39.46,80672.74,0.0,-0.99322,2e-05,0.44543]
[1778373217338,39.46,80673.2,0.0,-0.99321,2e-05,0.44598]
[1778373223380,39.46,80675.07,0.0,-0.99317,2e-05,0.44821]
[1778373225405,39.46,80681.51,0.0,-0.99303,2e-05,0.45598]
[1778373230429,39.46,80682.25,0.0,-0.99302,2e-05,0.45688]
[1778373235477,39.46,80680.79,0.0,-0.99305,2e-05,0.45511]
[1778373240502,39.46,80679.62,0.0,-0.99307,2e-05,0.45369]
[1778373245548,39.46,80678.94,0.0,-0.99309,2e-05,0.45287]
[1778373250622,39.46,80678.51,0.0,-0.9931,2e-05,0.45235]
[1778373258674,39.46,80676.43,0.0,-0.99314,2e-05,0.44984]
[1778373261702,39.46,80684.07,0.0,-0.99298,2e-05,0.4591]
[1778373266730,39.46,80683.42,0.0,-0.99299,2e-05,0.4583]
[1778373271765,39.46,80684.08,0.0,-0.99303,2e-05,0.45548]
[1778373276800,39.46,80683.55,0.0,-0.99305,2e-05,0.45484]
[1778373281835,39.46,80682.95,0.0,-0.99306,2e-05,0.45411]
[1778373286871,39.46,80682.3,0.0,-0.99307,2e-05,0.45332]
[1778373294927,39.46,80681.79,0.0,-0.99308,2e-05,0.45271]
[1778373296945,39.46,80687.56,0.0,-0.99296,2e-05,0.45973]
[1778373298964,39.46,80695.0,0.0,-0.9928,2e-05,0.46891]
[1778373299964,39.46,80700.69,0.0,-0.99268,2e-05,0.47603]
[1778373300978,39.46,80700.83,0.0,-0.99268,2e-05,0.47621]
[1778373307010,39.46,80699.68,0.0,-0.9927,2e-05,0.47476]
[1778373311050,39.46,80705.6,0.0,-0.99257,2e-05,0.48225]
[1778373312054,39.46,80707.26,0.0,-0.99253,2e-05,0.48437]
[1778373320110,39.46,80704.85,0.0,-0.99259,2e-05,0.4813]
[1778373325141,39.46,80704.0,0.0,-0.99261,2e-05,0.48022]
[1778373330181,39.46,80707.21,0.0,-0.99254,2e-05,0.48431]
[1778373332192,39.46,80709.83,0.0,-0.99253,2e-05,0.48387]
[1778373337236,39.46,80713.0,0.0,-0.99246,2e-05,0.48794]
[1778373339245,39.46,80719.37,0.0,-0.99232,2e-05,0.4962]
[1778373341258,39.46,80719.73,0.0,-0.99231,2e-05,0.49667]
[1778373349322,39.46,80718.05,0.0,-0.99235,2e-05,0.49448]
[1778373356322,39.46,80718.88,0.0,-0.99233,2e-05,0.49556]
[1778373359386,39.46,80711.03,0.0,-0.99251,2e-05,0.48541]
[1778373364422,39.46,80707.74,0.0,-0.99258,2e-05,0.48121]
[1778373369458,39.46,80708.07,0.0,-0.99257,2e-05,0.48163]
[1778373376468,39.46,80708.2,0.0,-0.99257,2e-05,0.48179]
[1778373386538,39.46,80708.37,0.0,-0.99257,2e-05,0.48201]
[1778373392619,39.46,80708.26,0.0,-0.99263,2e-05,0.4781]
[1778373397654,39.46,80718.71,0.0,-0.99239,2e-05,0.49149]
[1778373401685,39.46,80724.46,0.0,-0.99226,2e-05,0.49899]
[1778373406718,39.46,80723.97,0.0,-0.99227,2e-05,0.49835]
[1778373416749,39.46,80724.12,0.0,-0.99227,2e-05,0.49854]
[1778373420815,39.46,80715.91,0.0,-0.99245,2e-05,0.48787]
[1778373424842,39.46,80709.41,0.0,-0.9926,2e-05,0.47956]
[1778373429878,39.46,80702.01,0.0,-0.99276,2e-05,0.47023]
[1778373435920,39.46,80698.88,0.0,-0.99283,2e-05,0.46634]
[1778373441962,39.46,80697.94,0.0,-0.99285,2e-05,0.46517]
[1778373446963,39.46,80695.37,0.0,-0.9929,2e-05,0.462]
[1778373452035,39.46,80695.43,0.0,-0.99296,2e-05,0.45841]
[1778373453041,39.46,80701.87,0.0,-0.99282,2e-05,0.46635]
[1778373459083,39.46,80704.04,0.0,-0.99277,2e-05,0.46905]
[1778373464119,39.46,80698.02,0.0,-0.9929,2e-05,0.46159]
[1778373470163,39.46,80697.15,0.0,-0.99292,2e-05,0.46052]
[1778373476209,39.46,80696.04,0.0,-0.99295,2e-05,0.45915]
[1778373483261,39.46,80695.93,0.0,-0.99295,2e-05,0.45902]
[1778373490309,39.46,80695.21,0.0,-0.99296,2e-05,0.45814]
[1778373495345,39.46,80694.09,0.0,-0.99299,2e-05,0.45677]
[1778373500380,39.46,80694.18,0.0,-0.99298,2e-05,0.45688]
[1778373507388,39.46,80694.38,0.0,-0.99298,2e-05,0.45712]
[1778373517458,39.46,80693.75,0.0,-0.99305,2e-05,0.45271]
[1778373523540,39.46,80694.6,0.0,-0.99303,2e-05,0.45374]
[1778373529581,39.46,80695.43,0.0,-0.99301,2e-05,0.45475]
[1778373534622,39.46,80696.21,0.0,-0.993,2e-05,0.4557]
[1778373539659,39.46,80696.41,0.0,-0.99299,2e-05,0.45595]
[1778373540666,39.46,80689.57,0.0,-0.99314,2e-05,0.44767]
[1778373541671,39.46,80673.18,0.0,-0.99347,2e-05,0.42833]
[1778373546708,39.46,80672.93,0.0,-0.99347,2e-05,0.42804]
[1778373551745,39.46,80673.85,0.0,-0.99346,2e-05,0.4291]
[1778373557747,39.46,80675.74,0.0,-0.99342,2e-05,0.4313]
[1778373562819,39.46,80671.8,0.0,-0.9935,2e-05,0.42673]
[1778373567861,39.46,80672.9,0.0,-0.99347,2e-05,0.428]
[1778373576922,39.46,80676.32,0.0,-0.99346,2e-05,0.42847]
[1778373587959,39.46,80678.03,0.0,-0.99342,2e-05,0.43046]
[1778373593034,39.46,80677.58,0.0,-0.99343,2e-05,0.42993]
[1778373598043,39.46,80678.19,0.0,-0.99342,2e-05,0.43064]
[1778373600110,39.46,80697.21,0.0,-0.99303,2e-05,0.45328]
[1778373601103,39.46,80717.96,0.0,-0.99258,2e-05,0.47908]
[1778373602177,39.46,80719.14,0.0,-0.99255,2e-05,0.48059]
[1778373603122,39.46,80710.6,0.0,-0.99274,2e-05,0.46979]
[1778373608159,39.46,80712.3,0.0,-0.99271,2e-05,0.47193]
[1778373613196,39.46,80708.42,0.0,-0.99279,2e-05,0.46707]
[1778373618198,39.46,80707.85,0.0,-0.9928,2e-05,0.46636]
[1778373623272,39.46,80707.15,0.0,-0.99282,2e-05,0.46549]
[1778373628311,39.46,80706.23,0.0,-0.99284,2e-05,0.46435]
[1778373633346,39.46,80706.12,0.0,-0.9929,2e-05,0.46051]
[1778373638346,39.46,80705.91,0.0,-0.9929,2e-05,0.46025]
[1778373647448,39.46,80705.42,0.0,-0.99291,2e-05,0.45965]
[1778373658486,39.46,80705.71,0.0,-0.9929,2e-05,0.46001]
[1778373663565,39.46,80706.15,0.0,-0.99289,2e-05,0.46055]
[1778373672639,39.46,80706.74,0.0,-0.99288,2e-05,0.46128]
[1778373677664,39.46,80706.83,0.0,-0.99288,2e-05,0.46139]
[1778373688702,39.46,80706.38,0.0,-0.99289,2e-05,0.46083]
[1778373693780,39.46,80706.17,0.0,-0.99295,2e-05,0.45689]
[1778373699818,39.46,80706.14,0.0,-0.99295,2e-05,0.45685]
[1778373704855,39.46,80710.1,0.0,-0.99287,2e-05,0.46173]
[1778373709891,39.46,80710.93,0.0,-0.99285,2e-05,0.46275]
[1778373714928,39.46,80710.74,0.0,-0.99285,2e-05,0.46252]
[1778373719963,39.46,80710.28,0.0,-0.99286,2e-05,0.46195]
[1778373724998,39.46,80712.54,0.0,-0.99281,2e-05,0.46475]
[1778373730036,39.46,80715.96,0.0,-0.99274,2e-05,0.46902]
[1778373733058,39.46,80721.43,0.0,-0.99262,2e-05,0.47591]
[1778373739063,39.46,80720.31,0.0,-0.99264,2e-05,0.47449]
[1778373746152,39.46,80719.55,0.0,-0.99266,2e-05,0.47353]
[1778373752192,39.46,80718.22,0.0,-0.99275,2e-05,0.4681]
[1778373754206,39.46,80725.36,0.0,-0.99259,2e-05,0.47711]
[1778373756219,39.46,80725.61,0.0,-0.99258,2e-05,0.47743]
[1778373761256,39.46,80727.79,0.0,-0.99253,2e-05,0.48021]
[1778373769273,39.46,80725.73,0.0,-0.99258,2e-05,0.47758]
[1778373775351,39.46,80724.47,0.0,-0.99261,2e-05,0.47598]
[1778373780395,39.46,80724.76,0.0,-0.9926,2e-05,0.47634]
[1778373787442,39.46,80724.03,0.0,-0.99262,2e-05,0.47542]
[1778373792479,39.46,80722.81,0.0,-0.99264,2e-05,0.47387]
[1778373795503,39.46,80727.98,0.0,-0.99253,2e-05,0.48045]
[1778373800538,39.46,80730.89,0.0,-0.99246,2e-05,0.48418]
[1778373804568,39.46,80734.49,0.0,-0.99238,2e-05,0.48883]
[1778373810678,39.46,80732.96,0.0,-0.99242,2e-05,0.48685]
[1778373815714,39.46,80731.29,0.0,-0.99251,2e-05,0.48086]
[1778373820747,39.46,80728.95,0.0,-0.99256,2e-05,0.47787]
[1778373825782,39.46,80730.4,0.0,-0.99253,2e-05,0.47972]
[1778373830819,39.46,80730.4,0.0,-0.99253,2e-05,0.47972]
[1778373835855,39.46,80729.59,0.0,-0.99255,2e-05,0.47869]
[1778373840890,39.46,80730.39,0.0,-0.99253,2e-05,0.47971]
[1778373845925,39.46,80731.61,0.0,-0.9925,2e-05,0.48127]
[1778373850960,39.46,80732.38,0.0,-0.99249,2e-05,0.48226]
[1778373859915,39.46,80730.87,0.0,-0.99252,2e-05,0.48032]
[1778373865065,39.46,80732.32,0.0,-0.99249,2e-05,0.48218]
[1778373870099,39.46,80736.84,0.0,-0.99239,2e-05,0.48801]
[1778373876141,39.46,80735.7,0.0,-0.99247,2e-05,0.48268]
[1778373882185,39.46,80736.36,0.0,-0.99246,2e-05,0.48353]
[1778373887219,39.46,80736.01,0.0,-0.99246,2e-05,0.48308]
[1778373895275,39.46,80734.8,0.0,-0.99249,2e-05,0.48152]
[1778373900332,39.46,80734.54,0.0,-0.9925,2e-05,0.48119]
[1778373901327,39.46,80718.84,0.0,-0.99284,2e-05,0.46139]
[1778373902332,39.46,80694.39,0.0,-0.99336,2e-05,0.43191]
[1778373905352,39.46,80700.39,0.0,-0.99323,2e-05,0.439]
[1778373912407,39.46,80701.67,0.0,-0.99321,2e-05,0.44052]
[1778373917436,39.46,80702.7,0.0,-0.99319,2e-05,0.44175]
[1778373918444,39.46,80712.5,0.0,-0.99298,2e-05,0.45359]
[1778373923481,39.46,80714.33,0.0,-0.99294,2e-05,0.45583]
[1778373928518,39.46,80715.52,0.0,-0.99292,2e-05,0.4573]
[1778373930532,39.46,80708.44,0.0,-0.99307,2e-05,0.44866]
[1778373935568,39.46,80709.06,0.0,-0.99311,2e-05,0.44576]
[1778373943623,39.46,80710.68,0.0,-0.99307,2e-05,0.44771]
[1778373948658,39.46,80703.25,0.0,-0.99323,2e-05,0.4388]
[1778373949665,39.46,80701.79,0.0,-0.99326,2e-05,0.43707]
[1778373954704,39.46,80701.42,0.0,-0.99327,2e-05,0.43663]
[1778373959739,39.46,80687.63,0.0,-0.99355,2e-05,0.42055]
[1778373960750,39.46,80687.63,0.0,-0.99355,2e-05,0.42055]
[1778373961756,39.46,80687.7,0.0,-0.99354,2e-05,0.42063]
[1778373966789,39.46,80688.76,0.0,-0.99352,2e-05,0.42184]
[1778373972832,39.46,80689.14,0.0,-0.99352,2e-05,0.42228]
[1778373977866,39.46,80690.33,0.0,-0.99349,2e-05,0.42365]
[1778373986932,39.46,80689.96,0.0,-0.9935,2e-05,0.42323]
[1778373991965,39.46,80686.59,0.0,-0.99362,2e-05,0.41587]
[1778373996999,39.46,80683.67,0.0,-0.99368,2e-05,0.41256]
[1778374002035,39.46,80683.38,0.0,-0.99368,2e-05,0.41223]
[1778374005058,39.46,80691.06,0.0,-0.99353,2e-05,0.42099]
[1778374010095,39.46,80689.4,0.0,-0.99356,2e-05,0.41908]
[1778374012108,39.46,80682.74,0.0,-0.99369,2e-05,0.41151]
[1778374017142,39.46,80681.55,0.0,-0.99372,2e-05,0.41017]
[1778374022177,39.46,80680.5,0.0,-0.99374,2e-05,0.40899]
[1778374031148,39.46,80681.16,0.0,-0.99372,2e-05,0.40973]
[1778374037283,39.46,80681.56,0.0,-0.99372,2e-05,0.41018]
[1778374043327,39.46,80681.88,0.0,-0.99371,2e-05,0.41054]
[1778374048363,39.46,80677.02,0.0,-0.9938,2e-05,0.4051]
[1778374053399,39.46,80676.52,0.0,-0.99386,2e-05,0.40114]
[1778374058432,39.46,80676.42,0.0,-0.99387,2e-05,0.40103]
[1778374064475,39.46,80675.55,0.0,-0.99388,2e-05,0.40007]
[1778374071429,39.46,80675.0,0.0,-0.99389,2e-05,0.39947]
[1778374078573,39.46,80674.63,0.0,-0.9939,2e-05,0.39906]
[1778374084615,39.46,80675.92,0.0,-0.99388,2e-05,0.40048]
[1778374091569,39.46,80675.19,0.0,-0.99389,2e-05,0.39968]
[1778374101733,39.46,80674.63,0.0,-0.9939,2e-05,0.39906]
[1778374106769,39.46,80674.61,0.0,-0.9939,2e-05,0.39904]
[1778374111804,39.46,80674.47,0.0,-0.99395,2e-05,0.39552]
[1778374116839,39.46,80673.97,0.0,-0.99396,2e-05,0.39497]
[1778374121879,39.46,80675.97,0.0,-0.99392,2e-05,0.39716]
[1778374126909,39.46,80676.24,0.0,-0.99392,2e-05,0.39746]
[1778374131944,39.46,80675.35,0.0,-0.99394,2e-05,0.39648]
[1778374141919,39.46,80676.12,0.0,-0.99392,2e-05,0.39732]
[1778374146954,39.46,80676.12,0.0,-0.99392,2e-05,0.39732]
[1778374152086,39.46,80673.29,0.0,-0.99398,2e-05,0.39423]
[1778374158031,39.46,80672.9,0.0,-0.99398,2e-05,0.3938]
[1778374164171,39.46,80671.67,0.0,-0.99401,2e-05,0.39246]
[1778374169205,39.46,80670.45,0.0,-0.99403,2e-05,0.39114]
[1778374175247,39.46,80669.96,0.0,-0.99409,2e-05,0.38728]
[1778374181295,39.46,80670.6,0.0,-0.99407,2e-05,0.38797]
[1778374188242,39.46,80671.11,0.0,-0.99407,2e-05,0.38852]
[1778374193379,39.46,80674.17,0.0,-0.99401,2e-05,0.39184]
[1778374198414,39.46,80675.77,0.0,-0.99398,2e-05,0.39358]
[1778374203453,39.46,80674.09,0.0,-0.99401,2e-05,0.39175]
[1778374204457,39.46,80662.28,0.0,-0.99423,2e-05,0.3791]
[1778374206472,39.46,80656.24,0.0,-0.99433,2e-05,0.37276]
[1778374208485,39.46,80651.75,0.0,-0.99441,2e-05,0.36811]
[1778374211506,39.46,80642.52,0.0,-0.99457,2e-05,0.3587]
[1778374217548,39.46,80642.0,0.0,-0.99458,2e-05,0.35818]
[1778374222582,39.46,80642.83,0.0,-0.99457,2e-05,0.35901]
[1778374228625,39.46,80644.06,0.0,-0.99455,2e-05,0.36026]
[1778374238592,39.46,80646.49,0.0,-0.99455,2e-05,0.35957]
[1778374244739,39.46,80647.59,0.0,-0.99453,2e-05,0.36068]
[1778374257830,39.46,80649.23,0.0,-0.99451,2e-05,0.36235]
[1778374262865,39.46,80649.78,0.0,-0.9945,2e-05,0.36291]
[1778374265886,39.46,80642.62,0.0,-0.99462,2e-05,0.35567]
[1778374271928,39.46,80639.7,0.0,-0.99467,2e-05,0.35275]
[1778374276963,39.46,80638.41,0.0,-0.99469,2e-05,0.35147]
[1778374281999,39.46,80642.47,0.0,-0.99462,2e-05,0.35552]
[1778374288043,39.46,80644.95,0.0,-0.99458,2e-05,0.35801]
[1778374292071,39.46,80648.11,0.0,-0.99457,2e-05,0.35806]
[1778374297106,39.46,80648.28,0.0,-0.99457,2e-05,0.35823]
[1778374303145,39.46,80648.76,0.0,-0.99456,2e-05,0.35871]
[1778374309084,39.46,80647.62,0.0,-0.99458,2e-05,0.35756]
[1778374316239,39.46,80647.13,0.0,-0.99459,2e-05,0.35707]
[1778374317246,39.46,80641.94,0.0,-0.99468,2e-05,0.35188]
[1778374319154,39.46,80639.59,0.0,-0.99472,2e-05,0.34955]
[1778374324295,39.46,80642.9,0.0,-0.99466,2e-05,0.35283]
[1778374332353,39.46,80642.57,0.0,-0.99467,2e-05,0.35251]
[1778374338394,39.46,80641.66,0.0,-0.99468,2e-05,0.3516]
[1778374345443,39.46,80640.97,0.0,-0.99469,2e-05,0.35092]
[1778374350478,39.46,80639.13,0.0,-0.99472,2e-05,0.34909]
[1778374355513,39.46,80641.35,0.0,-0.99473,2e-05,0.3482]
[1778374360549,39.46,80641.88,0.0,-0.99472,2e-05,0.34872]
[1778374365583,39.46,80647.06,0.0,-0.99464,2e-05,0.35387]
[1778374370618,39.46,80647.09,0.0,-0.99463,2e-05,0.3539]
[1778374379577,39.46,80647.72,0.0,-0.99462,2e-05,0.35453]
[1778374384716,39.46,80644.48,0.0,-0.99468,2e-05,0.3513]
[1778374390758,39.46,80643.85,0.0,-0.99469,2e-05,0.35067]
[1778374395793,39.46,80650.92,0.0,-0.99457,2e-05,0.35775]
[1778374399821,39.46,80661.34,0.0,-0.99439,2e-05,0.36839]
[1778374406870,39.46,80657.99,0.0,-0.99445,2e-05,0.36494]
[1778374409891,39.46,80653.07,0.0,-0.99453,2e-05,0.35992]
[1778374414926,39.46,80652.26,0.0,-0.99459,2e-05,0.35595]
[1778374419961,39.46,80652.9,0.0,-0.99458,2e-05,0.35659]
[1778374428021,39.46,80653.32,0.0,-0.99457,2e-05,0.35702]
[1778374434062,39.46,80653.05,0.0,-0.99458,2e-05,0.35675]
[1778374439097,39.46,80649.87,0.0,-0.99463,2e-05,0.35355]
[1778374444132,39.46,80648.08,0.0,-0.99466,2e-05,0.35177]
[1778374447155,39.46,80641.98,0.0,-0.99477,2e-05,0.34574]
[1778374448162,39.46,80640.13,0.0,-0.9948,2e-05,0.34393]
[1778374453197,39.46,80638.47,0.0,-0.99482,2e-05,0.34231]
[1778374458232,39.46,80640.17,0.0,-0.9948,2e-05,0.34396]
[1778374462260,39.46,80642.6,0.0,-0.99476,2e-05,0.34635]
[1778374470220,39.46,80643.73,0.0,-0.99474,2e-05,0.34746]
[1778374478375,39.46,80643.66,0.0,-0.99478,2e-05,0.34431]
[1778374483418,39.46,80644.71,0.0,-0.99477,2e-05,0.34534]
[1778374489457,39.46,80644.86,0.0,-0.99476,2e-05,0.34548]
[1778374494492,39.46,80644.83,0.0,-0.99476,2e-05,0.34546]
[1778374500430,39.46,80644.87,0.0,-0.99476,2e-05,0.34549]
[1778374506577,39.46,80645.27,0.0,-0.99476,2e-05,0.34589]
[1778374511612,39.46,80647.38,0.0,-0.99472,2e-05,0.34797]
[1778374516647,39.46,80647.53,0.0,-0.99472,2e-05,0.34811]
[1778374525711,39.46,80647.98,0.0,-0.99471,2e-05,0.34856]
[1778374530749,39.46,80642.74,0.0,-0.9948,2e-05,0.34341]
[1778374536787,39.46,80638.85,0.0,-0.99491,2e-05,0.33659]
[1778374546857,39.46,80639.0,0.0,-0.99491,2e-05,0.33674]
[1778374551939,39.46,80637.66,0.0,-0.99493,2e-05,0.33545]
[1778374554960,39.46,80648.62,0.0,-0.99475,2e-05,0.34609]
[1778374559994,39.46,80648.49,0.0,-0.99475,2e-05,0.34597]
[1778374565030,39.46,80648.9,0.0,-0.99474,2e-05,0.34637]
[1778374570066,39.46,80649.21,0.0,-0.99474,2e-05,0.34667]
[1778374575100,39.46,80648.53,0.0,-0.99475,2e-05,0.346]
[1778374581142,39.46,80648.38,0.0,-0.99475,2e-05,0.34586]
[1778374591212,39.46,80648.48,0.0,-0.9948,2e-05,0.34287]
[1778374593226,39.46,80642.56,0.0,-0.99489,2e-05,0.33713]
[1778374596246,39.46,80648.43,0.0,-0.9948,2e-05,0.34282]
[1778374601285,39.46,80648.37,0.0,-0.9948,2e-05,0.34276]
[1778374607326,39.46,80647.67,0.0,-0.99481,2e-05,0.34208]
[1778374613366,39.46,80647.68,0.0,-0.99481,2e-05,0.34209]
[1778374620418,39.46,80647.7,0.0,-0.99481,2e-05,0.34211]
[1778374625454,39.46,80647.68,0.0,-0.99481,2e-05,0.34209]
[1778374631349,39.46,80648.23,0.0,-0.9948,2e-05,0.34263]
[1778374641418,39.46,80648.1,0.0,-0.9948,2e-05,0.3425]
[1778374649622,39.46,80648.01,0.0,-0.9948,2e-05,0.34241]
[1778374654657,39.46,80648.49,0.0,-0.99484,2e-05,0.33981]
[1778374660699,39.46,80647.9,0.0,-0.99485,2e-05,0.33924]
[1778374665734,39.46,80646.34,0.0,-0.99488,2e-05,0.33773]
[1778374670769,39.46,80646.93,0.0,-0.99487,2e-05,0.3383]
[1778374677818,39.46,80649.62,0.0,-0.99482,2e-05,0.34091]
[1778374686881,39.46,80649.01,0.0,-0.99483,2e-05,0.34032]
[1778374692923,39.46,80649.1,0.0,-0.99483,2e-05,0.3404]
[1778374697958,39.46,80644.78,0.0,-0.9949,2e-05,0.33623]
[1778374702992,39.46,80640.91,0.0,-0.99496,2e-05,0.33252]
[1778374708029,39.46,80633.53,0.0,-0.99508,2e-05,0.32555]
[1778374713063,39.46,80631.4,0.0,-0.99516,2e-05,0.32061]
[1778374718098,39.46,80631.96,0.0,-0.99515,2e-05,0.32113]
[1778374723133,39.46,80632.78,0.0,-0.99514,2e-05,0.32189]
[1778374726236,39.46,80626.85,0.0,-0.99523,2e-05,0.31643]
[1778374727180,39.46,80621.26,0.0,-0.99531,2e-05,0.31135]
[1778374728185,39.46,80615.77,0.0,-0.9954,1e-05,0.30643]
[1778374731204,39.46,80624.08,0.0,-0.99527,2e-05,0.3139]
[1778374738295,39.46,80628.89,0.0,-0.9952,2e-05,0.3183]
[1778374743329,39.46,80628.61,0.0,-0.9952,2e-05,0.31804]
[1778374750379,39.46,80629.18,0.0,-0.99519,2e-05,0.31856]
[1778374755414,39.46,80628.95,0.0,-0.9952,2e-05,0.31835]
[1778374760450,39.46,80628.43,0.0,-0.99521,2e-05,0.31787]
[1778374765485,39.46,80628.03,0.0,-0.99521,2e-05,0.31751]
[1778374770519,39.46,80627.75,0.0,-0.99522,2e-05,0.31725]
[1778374775558,39.46,80627.2,0.0,-0.99527,2e-05,0.31384]
[1778374782606,39.46,80626.48,0.0,-0.99528,2e-05,0.31319]
[1778374787641,39.46,80626.14,0.0,-0.99528,2e-05,0.31288]
[1778374792486,39.46,80632.67,0.0,-0.99518,2e-05,0.31885]
[1778374797734,39.46,80638.85,0.0,-0.99509,2e-05,0.32459]
[1778374799724,39.46,80654.84,0.0,-0.99483,2e-05,0.33984]
[1778374802557,39.46,80652.87,0.0,-0.99486,2e-05,0.33793]
[1778374806776,39.46,80644.46,0.0,-0.995,2e-05,0.32987]
[1778374807781,39.46,80643.51,0.0,-0.99501,2e-05,0.32897]
[1778374812822,39.46,80645.27,0.0,-0.99498,2e-05,0.33064]
[1778374817852,39.46,80641.57,0.0,-0.99504,2e-05,0.32714]
[1778374820873,39.46,80636.68,0.0,-0.99512,2e-05,0.32256]
[1778374822888,39.46,80627.57,0.0,-0.99526,2e-05,0.31418]
[1778374827924,39.46,80625.97,0.0,-0.99529,2e-05,0.31272]
[1778374831950,39.46,80628.31,0.0,-0.99529,2e-05,0.31195]
[1778374842023,39.46,80631.89,0.0,-0.99524,2e-05,0.31521]
[1778374847059,39.46,80626.84,0.0,-0.99531,2e-05,0.31062]
[1778374852094,39.46,80628.27,0.0,-0.99529,2e-05,0.31191]
[1778374857128,39.46,80630.27,0.0,-0.99526,2e-05,0.31373]
[1778374862166,39.46,80630.7,0.0,-0.99526,2e-05,0.31412]
[1778374867199,39.46,80631.56,0.0,-0.99524,2e-05,0.31491]
[1778374872234,39.46,80630.96,0.0,-0.99525,2e-05,0.31436]
[1778374878276,39.46,80631.69,0.0,-0.99524,2e-05,0.31502]
[1778374883311,39.46,80629.37,0.0,-0.99528,2e-05,0.31291]
[1778374887340,39.46,80603.17,0.0,-0.99566,1e-05,0.28988]
[1778374888346,39.46,80595.09,0.0,-0.99578,1e-05,0.28307]
[1778374895395,39.46,80592.75,0.0,-0.99585,1e-05,0.27846]
[1778374900430,39.46,80591.25,0.0,-0.99587,1e-05,0.27722]
[1778374905466,39.46,80590.68,0.0,-0.99588,1e-05,0.27676]
[1778374912514,39.46,80589.61,0.0,-0.99589,1e-05,0.27588]
[1778374918559,39.46,80588.27,0.0,-0.99591,1e-05,0.27479]
[1778374923598,39.46,80586.37,0.0,-0.99593,1e-05,0.27325]
[1778374928633,39.46,80582.45,0.0,-0.99599,1e-05,0.27009]
[1778374934675,39.46,80582.84,0.0,-0.99598,1e-05,0.2704]
[1778374939711,39.46,80580.43,0.0,-0.99601,1e-05,0.26847]
[1778374944745,39.46,80577.47,0.0,-0.99605,1e-05,0.26612]
[1778374946759,39.46,80571.92,0.0,-0.99612,1e-05,0.26176]
[1778374947766,39.46,80564.78,0.0,-0.99621,1e-05,0.25624]
[1778374948773,39.46,80565.34,0.0,-0.99621,1e-05,0.25666]
[1778374953808,39.46,80570.88,0.0,-0.99617,1e-05,0.25842]
[1778374954815,39.46,80571.62,0.0,-0.99616,1e-05,0.25899]
[1778374959850,39.46,80575.23,0.0,-0.99612,1e-05,0.2618]
[1778374961865,39.46,80579.29,0.0,-0.99606,1e-05,0.26499]
[1778374965893,39.46,80570.21,0.0,-0.99618,1e-05,0.2579]
[1778374966900,39.46,80569.2,0.0,-0.99619,1e-05,0.25712]
[1778374971936,39.46,80571.08,0.0,-0.99617,1e-05,0.25857]
[1778374974958,39.46,80576.22,0.0,-0.9961,1e-05,0.26257]
[1778374983830,39.46,80575.8,0.0,-0.99611,1e-05,0.26224]
[1778374989054,39.46,80575.22,0.0,-0.99612,1e-05,0.26179]
[1778374999123,39.46,80574.39,0.0,-0.99613,1e-05,0.26114]
[1778375002146,39.46,80568.77,0.0,-0.9962,1e-05,0.25679]
[1778375007180,39.46,80566.79,0.0,-0.99622,1e-05,0.25527]
[1778375012215,39.46,80564.48,0.0,-0.99629,1e-05,0.25103]
[1778375013222,39.46,80569.92,0.0,-0.99622,1e-05,0.25517]
[1778375015235,39.46,80575.85,0.0,-0.99615,1e-05,0.25974]
[1778375017250,39.46,80584.06,0.0,-0.99604,1e-05,0.26619]
[1778375022285,39.46,80588.99,0.0,-0.99597,1e-05,0.27012]
[1778375027322,39.46,80588.84,0.0,-0.99598,1e-05,0.27]
[1778375032355,39.46,80591.66,0.0,-0.99594,1e-05,0.27227]
[1778375037390,39.46,80593.27,0.0,-0.99592,1e-05,0.27358]
[1778375042425,39.46,80592.78,0.0,-0.99592,1e-05,0.27318]
[1778375047460,39.46,80591.94,0.0,-0.99594,1e-05,0.2725]
[1778375052495,39.46,80593.5,0.0,-0.99591,1e-05,0.27377]
[1778375058540,39.46,80593.45,0.0,-0.99591,1e-05,0.27373]
[1778375063575,39.46,80592.69,0.0,-0.99593,1e-05,0.27311]
[1778375070624,39.46,80591.88,0.0,-0.99594,1e-05,0.27245]
[1778375073644,39.46,80593.85,0.0,-0.99595,1e-05,0.27141]
[1778375083713,39.46,80593.68,0.0,-0.99595,1e-05,0.27128]
[1778375088751,39.46,80593.95,0.0,-0.99595,1e-05,0.2715]
[1778375094793,39.46,80598.93,0.0,-0.99588,1e-05,0.27554]
[1778375100839,39.46,80600.18,0.0,-0.99586,1e-05,0.27657]
[1778375105869,39.46,80600.54,0.0,-0.99586,1e-05,0.27686]
[1778375110913,39.46,80600.71,0.0,-0.99586,1e-05,0.277]
[1778375116950,39.46,80600.66,0.0,-0.99586,1e-05,0.27696]
[1778375121985,39.46,80597.52,0.0,-0.9959,1e-05,0.27439]
[1778375127020,39.46,80596.54,0.0,-0.99591,1e-05,0.27359]
[1778375133063,39.46,80596.16,0.0,-0.99596,1e-05,0.27065]
[1778375140112,39.46,80595.55,0.0,-0.99596,1e-05,0.27016]
[1778375145148,39.46,80595.43,0.0,-0.99597,1e-05,0.27006]
[1778375150186,39.46,80593.24,0.0,-0.99599,1e-05,0.2683]
[1778375155220,39.46,80591.18,0.0,-0.99602,1e-05,0.26666]
[1778375157236,39.46,80577.9,0.0,-0.99619,1e-05,0.25626]
[1778375162269,39.46,80576.63,0.0,-0.99621,1e-05,0.25529]
[1778375167303,39.46,80576.33,0.0,-0.99621,1e-05,0.25506]
[1778375172339,39.46,80581.29,0.0,-0.99615,1e-05,0.25888]
[1778375174353,39.46,80586.66,0.0,-0.99608,1e-05,0.26308]
[1778375179388,39.46,80584.02,0.0,-0.99612,1e-05,0.26101]
[1778375183416,39.46,80577.47,0.0,-0.9962,1e-05,0.25593]
[1778375188450,39.46,80582.09,0.0,-0.99614,1e-05,0.25951]
[1778375193486,39.46,80580.53,0.0,-0.9962,1e-05,0.25576]
[1778375198521,39.46,80580.08,0.0,-0.9962,1e-05,0.25542]
[1778375199528,39.46,80587.45,0.0,-0.99611,1e-05,0.26113]
[1778375204563,39.46,80590.81,0.0,-0.99606,1e-05,0.26377]
[1778375215456,39.46,80590.5,0.0,-0.99607,1e-05,0.26353]
[1778375222691,39.46,80590.23,0.0,-0.99607,1e-05,0.26332]
[1778375227726,39.46,80590.33,0.0,-0.99607,1e-05,0.2634]
[1778375232761,39.46,80590.47,0.0,-0.99607,1e-05,0.26351]
[1778375240817,39.46,80590.65,0.0,-0.99607,1e-05,0.26365]
[1778375245853,39.46,80591.4,0.0,-0.99606,1e-05,0.26424]
[1778375252901,39.46,80591.36,0.0,-0.99609,1e-05,0.26163]
[1778375257936,39.46,80590.28,0.0,-0.99611,1e-05,0.26078]
[1778375262971,39.46,80590.02,0.0,-0.99611,1e-05,0.26058]
[1778375268011,39.46,80590.15,0.0,-0.99611,1e-05,0.26068]
[1778375270020,39.46,80599.45,0.0,-0.99599,1e-05,0.26804]
[1778375271026,39.46,80603.37,0.0,-0.99594,1e-05,0.2712]
[1778375276062,39.46,80596.9,0.0,-0.99602,1e-05,0.26601]
[1778375281098,39.46,80596.45,0.0,-0.99603,1e-05,0.26565]
[1778375286133,39.46,80595.34,0.0,-0.99604,1e-05,0.26477]
[1778375291169,39.46,80595.46,0.0,-0.99604,1e-05,0.26486]
[1778375300231,39.46,80596.86,0.0,-0.99602,1e-05,0.26598]
[1778375306088,39.46,80596.54,0.0,-0.99603,1e-05,0.26572]
[1778375312320,39.46,80597.05,0.0,-0.99606,1e-05,0.26353]
[1778375318358,39.46,80597.34,0.0,-0.99605,1e-05,0.26376]
[1778375323393,39.46,80603.56,0.0,-0.99597,1e-05,0.26872]
[1778375329435,39.46,80604.66,0.0,-0.99596,1e-05,0.2696]
[1778375331450,39.46,80612.11,0.0,-0.99586,1e-05,0.27567]
[1778375332456,39.46,80617.98,0.0,-0.99577,1e-05,0.28053]
[1778375337491,39.46,80620.29,0.0,-0.99574,1e-05,0.28246]
[1778375342526,39.46,80625.08,0.0,-0.99567,1e-05,0.2865]
[1778375347561,39.46,80625.78,0.0,-0.99566,1e-05,0.28709]
[1778375353605,39.46,80627.27,0.0,-0.99564,1e-05,0.28836]
[1778375358638,39.46,80627.61,0.0,-0.99564,1e-05,0.28866]
[1778375363674,39.46,80624.86,0.0,-0.99568,1e-05,0.28631]
[1778375370722,39.46,80627.81,0.0,-0.99563,1e-05,0.28883]
[1778375376578,39.46,80630.57,0.0,-0.99564,1e-05,0.28841]
[1778375385829,39.46,80629.61,0.0,-0.99565,1e-05,0.28759]
[1778375390862,39.46,80630.47,0.0,-0.99564,1e-05,0.28832]
[1778375396719,39.46,80630.5,0.0,-0.99564,1e-05,0.28835]
[1778375401941,39.46,80628.27,0.0,-0.99567,1e-05,0.28645]
[1778375402948,39.46,80622.72,0.0,-0.99575,1e-05,0.28176]
[1778375407984,39.46,80620.63,0.0,-0.99578,1e-05,0.28002]
[1778375415032,39.46,80620.87,0.0,-0.99577,1e-05,0.28022]
[1778375420072,39.46,80621.26,0.0,-0.99577,1e-05,0.28054]
[1778375426113,39.46,80620.27,0.0,-0.99578,1e-05,0.27972]
[1778375431148,39.46,80619.02,0.0,-0.99584,1e-05,0.27597]
[1778375436183,39.46,80617.45,0.0,-0.99586,1e-05,0.27468]
[1778375441221,39.46,80613.64,0.0,-0.99591,1e-05,0.27157]
[1778375447069,39.46,80611.74,0.0,-0.99594,1e-05,0.27003]
[1778375452298,39.46,80608.22,0.0,-0.99599,1e-05,0.26719]
[1778375458340,39.46,80605.94,0.0,-0.99602,1e-05,0.26537]
[1778375467210,39.46,80607.68,0.0,-0.99599,1e-05,0.26676]
[1778375472439,39.46,80606.49,0.0,-0.99601,1e-05,0.26581]
[1778375477474,39.46,80608.95,0.0,-0.99598,1e-05,0.26778]
[1778375478482,39.46,80618.63,0.0,-0.99584,1e-05,0.27565]
[1778375479489,39.46,80621.01,0.0,-0.99581,1e-05,0.27762]
[1778375485533,39.46,80621.81,0.0,-0.9958,1e-05,0.27828]
[1778375491575,39.46,80623.1,0.0,-0.99582,1e-05,0.27664]
[1778375497617,39.46,80624.27,0.0,-0.99581,1e-05,0.27761]
[1778375507584,39.46,80622.52,0.0,-0.99583,1e-05,0.27616]
[1778375514737,39.46,80622.94,0.0,-0.99583,1e-05,0.27651]
[1778375521788,39.46,80625.99,0.0,-0.99578,1e-05,0.27904]
[1778375527827,39.46,80625.11,0.0,-0.99579,1e-05,0.2783]
[1778375532862,39.46,80626.42,0.0,-0.99578,1e-05,0.27939]
[1778375536891,39.46,80620.55,0.0,-0.99586,1e-05,0.27454]
[1778375541927,39.46,80617.63,0.0,-0.9959,1e-05,0.27215]
[1778375546960,39.46,80618.73,0.0,-0.99588,1e-05,0.27305]
[1778375554010,39.46,80620.1,0.0,-0.9959,1e-05,0.27149]
[1778375560057,39.46,80620.4,0.0,-0.9959,1e-05,0.27173]
[1778375565091,39.46,80627.14,0.0,-0.99581,1e-05,0.27727]
[1778375570125,39.46,80630.72,0.0,-0.99576,1e-05,0.28025]
[1778375575160,39.46,80631.79,0.0,-0.99574,1e-05,0.28115]
[1778375580195,39.46,80630.48,0.0,-0.99576,1e-05,0.28005]
[1778375588144,39.46,80629.95,0.0,-0.99577,1e-05,0.27961]
[1778375598215,39.46,80627.47,0.0,-0.9958,1e-05,0.27754]
[1778375603358,39.46,80628.01,0.0,-0.99579,1e-05,0.27799]
[1778375610406,39.46,80628.01,0.0,-0.99579,1e-05,0.27799]
[1778375613427,39.46,80629.54,0.0,-0.99581,1e-05,0.27654]
[1778375618461,39.46,80623.68,0.0,-0.99589,1e-05,0.27173]
[1778375620476,39.46,80624.02,0.0,-0.99589,1e-05,0.272]
[1778375622491,39.46,80617.58,0.0,-0.99598,1e-05,0.26679]
[1778375623497,39.46,80609.85,0.0,-0.99608,1e-05,0.26064]
[1778375624504,39.46,80609.49,0.0,-0.99609,1e-05,0.26036]
[1778375627526,39.46,80601.81,0.0,-0.99618,1e-05,0.25438]
[1778375628535,39.46,80601.68,0.0,-0.99619,1e-05,0.25428]
[1778375636593,39.46,80601.57,0.0,-0.99619,1e-05,0.25419]
[1778375641628,39.46,80600.46,0.0,-0.9962,1e-05,0.25334]
[1778375646662,39.46,80604.71,0.0,-0.99615,1e-05,0.25662]
[1778375652704,39.46,80603.97,0.0,-0.99616,1e-05,0.25605]
[1778375657738,39.46,80603.67,0.0,-0.99616,1e-05,0.25582]
[1778375663781,39.46,80603.73,0.0,-0.99616,1e-05,0.25586]
[1778375668816,39.46,80604.81,0.0,-0.99615,1e-05,0.2567]
[1778375672846,39.46,80606.96,0.0,-0.99616,1e-05,0.2558]
[1778375677879,39.46,80608.41,0.0,-0.99614,1e-05,0.25693]
[1778375682915,39.46,80607.76,0.0,-0.99615,1e-05,0.25642]
[1778375690970,39.46,80606.91,0.0,-0.99616,1e-05,0.25576]
[1778375699029,39.46,80607.15,0.0,-0.99615,1e-05,0.25595]
[1778375711113,39.46,80605.72,0.0,-0.99617,1e-05,0.25484]
[1778375720176,39.46,80606.23,0.0,-0.99617,1e-05,0.25524]
[1778375725211,39.46,80603.04,0.0,-0.99621,1e-05,0.25278]
[1778375734274,39.46,80603.55,0.0,-0.99624,1e-05,0.25063]
[1778375742330,39.46,80603.71,0.0,-0.99624,1e-05,0.25075]
[1778375744345,39.46,80598.02,0.0,-0.99631,1e-05,0.24644]
[1778375752400,39.46,80598.93,0.0,-0.9963,1e-05,0.24712]
[1778375757435,39.46,80594.06,0.0,-0.99636,1e-05,0.24348]
[1778375758442,39.46,80589.22,0.0,-0.99642,1e-05,0.2399]
[1778375763478,39.46,80586.09,0.0,-0.99645,1e-05,0.23761]
[1778375770526,39.46,80587.48,0.0,-0.99644,1e-05,0.23862]
[1778375775561,39.46,80588.88,0.0,-0.99642,1e-05,0.23965]
[1778375780595,39.46,80589.12,0.0,-0.99642,1e-05,0.23982]
[1778375788653,39.46,80587.73,0.0,-0.99643,1e-05,0.23881]
[1778375793687,39.46,80586.85,0.0,-0.99648,1e-05,0.23573]
[1778375804653,39.46,80587.09,0.0,-0.99648,1e-05,0.2359]
[1778375809799,39.46,80587.05,0.0,-0.99648,1e-05,0.23588]
[1778375810806,39.46,80596.56,0.0,-0.99636,1e-05,0.24286]
[1778375814724,39.46,80601.22,0.0,-0.9963,1e-05,0.24634]
[1778375819871,39.46,80602.95,0.0,-0.99628,1e-05,0.24764]
[1778375832963,39.46,80602.25,0.0,-0.99629,1e-05,0.24712]
[1778375841020,39.46,80602.16,0.0,-0.99629,1e-05,0.24705]
[1778375843035,39.46,80595.85,0.0,-0.99637,1e-05,0.24233]
[1778375855009,39.46,80596.65,0.0,-0.9964,1e-05,0.24045]
[1778375860153,39.46,80598.25,0.0,-0.99638,1e-05,0.24163]
[1778375865187,39.46,80598.1,0.0,-0.99638,1e-05,0.24152]
[1778375870223,39.46,80598.61,0.0,-0.99637,1e-05,0.2419]
[1778375872237,39.46,80607.76,0.0,-0.99626,1e-05,0.24876]
[1778375881300,39.46,80606.07,0.0,-0.99628,1e-05,0.24748]
[1778375882307,39.46,80614.44,0.0,-0.99617,1e-05,0.25388]
[1778375889356,39.46,80617.65,0.0,-0.99613,1e-05,0.25637]
[1778375895289,39.46,80618.35,0.0,-0.99612,1e-05,0.25692]
[1778375903454,39.46,80619.34,0.0,-0.99611,1e-05,0.25769]
[1778375910503,39.46,80619.39,0.0,-0.99611,1e-05,0.25773]
[1778375918559,39.46,80619.46,0.0,-0.99615,1e-05,0.25519]
[1778375925499,39.46,80624.49,0.0,-0.99608,1e-05,0.25913]
[1778375930643,39.46,80623.98,0.0,-0.99609,1e-05,0.25873]
[1778375935678,39.46,80623.48,0.0,-0.99609,1e-05,0.25833]
[1778375942727,39.46,80626.68,0.0,-0.99605,1e-05,0.26086]
[1778375947762,39.46,80627.9,0.0,-0.99603,1e-05,0.26182]
[1778375952797,39.46,80630.62,0.0,-0.996,1e-05,0.26399]
[1778375957832,39.46,80629.65,0.0,-0.99601,1e-05,0.26322]
[1778375963874,39.46,80630.09,0.0,-0.996,1e-05,0.26357]
[1778375968909,39.46,80630.49,0.0,-0.996,1e-05,0.26389]
[1778375972937,39.46,80634.69,0.0,-0.99598,1e-05,0.26459]
[1778375976965,39.46,80636.18,0.0,-0.99596,1e-05,0.26579]
[1778375982008,39.46,80636.1,0.0,-0.99596,1e-05,0.26573]
[1778375985920,39.46,80632.37,0.0,-0.99601,1e-05,0.26274]
[1778375992079,39.46,80633.46,0.0,-0.996,1e-05,0.26361]
[1778375994094,39.46,80606.62,0.0,-0.99635,1e-05,0.24288]
[1778375995100,39.46,80596.92,0.0,-0.99647,1e-05,0.23574]
[1778375996107,39.46,80593.24,0.0,-0.99651,1e-05,0.23308]
[1778376001142,39.46,80593.28,0.0,-0.99651,1e-05,0.2331]
[1778376006179,39.46,80590.18,0.0,-0.99655,1e-05,0.23088]
[1778376011213,39.46,80590.48,0.0,-0.99654,1e-05,0.2311]
[1778376017255,39.46,80590.89,0.0,-0.99654,1e-05,0.23139]
[1778376022291,39.46,80590.87,0.0,-0.99654,1e-05,0.23138]
[1778376027325,39.46,80590.33,0.0,-0.99654,1e-05,0.23099]
[1778376033367,39.46,80590.76,0.0,-0.99657,1e-05,0.2289]
[1778376038402,39.46,80590.67,0.0,-0.99658,1e-05,0.22883]
[1778376044444,39.46,80590.6,0.0,-0.99658,1e-05,0.22878]
[1778376049478,39.46,80590.91,0.0,-0.99657,1e-05,0.229]
[1778376055521,39.46,80590.75,0.0,-0.99657,1e-05,0.22889]
[1778376063577,39.46,80590.22,0.0,-0.99658,1e-05,0.22851]
[1778376068612,39.46,80591.9,0.0,-0.99656,1e-05,0.22971]
[1778376074656,39.46,80592.5,0.0,-0.99655,1e-05,0.23013]
[1778376075662,39.46,80604.06,0.0,-0.99641,1e-05,0.2385]
[1778376078683,39.46,80598.87,0.0,-0.99648,1e-05,0.23471]
[1778376084725,39.46,80600.03,0.0,-0.99646,1e-05,0.23555]
[1778376090766,39.46,80599.39,0.0,-0.99647,1e-05,0.23509]
[1778376095802,39.46,80598.63,0.0,-0.99652,1e-05,0.23211]
[1778376100837,39.46,80599.31,0.0,-0.99651,1e-05,0.2326]
[1778376106881,39.46,80602.43,0.0,-0.99647,1e-05,0.23485]
[1778376113928,39.46,80607.4,0.0,-0.99641,1e-05,0.23848]
[1778376123997,39.46,80610.41,0.0,-0.99637,1e-05,0.24071]
[1778376130040,39.46,80611.37,0.0,-0.99636,1e-05,0.24142]
[1778376136974,39.46,80612.53,0.0,-0.99635,1e-05,0.24228]
[1778376142125,39.46,80612.97,0.0,-0.99634,1e-05,0.24261]
[1778376147159,39.46,80613.57,0.0,-0.99633,1e-05,0.24306]
[1778376154213,39.46,80614.66,0.0,-0.99636,1e-05,0.24137]
[1778376163276,39.46,80613.67,0.0,-0.99637,1e-05,0.24063]
[1778376169319,39.46,80612.86,0.0,-0.99638,1e-05,0.24003]
[1778376175361,39.46,80612.15,0.0,-0.99639,1e-05,0.23951]
[1778376180396,39.46,80609.26,0.0,-0.99642,1e-05,0.23738]
[1778376185431,39.46,80605.99,0.0,-0.99646,1e-05,0.23499]
[1778376190471,39.46,80604.39,0.0,-0.99648,1e-05,0.23383]
[1778376192480,39.46,80598.61,0.0,-0.99655,1e-05,0.22968]
[1778376197515,39.46,80595.42,0.0,-0.99659,1e-05,0.22741]
[1778376202550,39.46,80595.0,0.0,-0.99659,1e-05,0.22712]
[1778376210606,39.46,80596.38,0.0,-0.99658,1e-05,0.22809]
[1778376215641,39.46,80591.94,0.0,-0.99667,1e-05,0.2226]
[1778376218662,39.46,80586.16,0.0,-0.99673,1e-05,0.21862]
[1778376223705,39.46,80585.98,0.0,-0.99673,1e-05,0.21849]
[1778376229740,39.46,80586.0,0.0,-0.99673,1e-05,0.21851]
[1778376232761,39.46,80580.93,0.0,-0.99679,1e-05,0.21506]
[1778376234774,39.46,80576.12,0.0,-0.99684,1e-05,0.21184]
[1778376239809,39.46,80576.31,0.0,-0.99684,1e-05,0.21197]
[1778376244845,39.46,80576.5,0.0,-0.99684,1e-05,0.2121]
[1778376248872,39.46,80563.39,0.0,-0.99698,1e-05,0.20351]
[1778376253907,39.46,80562.06,0.0,-0.99699,1e-05,0.20266]
[1778376258942,39.46,80556.49,0.0,-0.99705,1e-05,0.19912]
[1778376263980,39.46,80558.9,0.0,-0.99703,1e-05,0.20065]
[1778376270025,39.46,80557.34,0.0,-0.99704,1e-05,0.19966]
[1778376277074,39.46,80557.27,0.0,-0.99708,1e-05,0.19745]
[1778376282111,39.46,80556.08,0.0,-0.99709,1e-05,0.19671]
[1778376287146,39.46,80558.44,0.0,-0.99706,1e-05,0.19819]
[1778376292181,39.46,80559.27,0.0,-0.99706,1e-05,0.19871]
[1778376298122,39.46,80558.91,0.0,-0.99706,1e-05,0.19848]
[1778376303258,39.46,80564.17,0.0,-0.997,1e-05,0.20182]
[1778376304265,39.46,80565.65,0.0,-0.99699,1e-05,0.20277]
[1778376308192,39.46,80582.02,0.0,-0.99681,1e-05,0.21351]
[1778376309302,39.46,80582.93,0.0,-0.9968,1e-05,0.21412]
[1778376313329,39.46,80576.54,0.0,-0.99687,1e-05,0.20986]
[1778376318265,39.46,80572.25,0.0,-0.99692,1e-05,0.20704]
[1778376323401,39.46,80574.62,0.0,-0.99689,1e-05,0.20859]
[1778376328435,39.46,80574.05,0.0,-0.9969,1e-05,0.20822]
[1778376336491,39.46,80573.71,0.0,-0.99694,1e-05,0.20576]
[1778376341526,39.46,80574.12,0.0,-0.99693,1e-05,0.20602]
[1778376348575,39.46,80573.5,0.0,-0.99694,1e-05,0.20562]
[1778376354616,39.46,80572.9,0.0,-0.99694,1e-05,0.20523]
[1778376359652,39.46,80571.09,0.0,-0.99696,1e-05,0.20406]
[1778376364687,39.46,80570.25,0.0,-0.99697,1e-05,0.20352]
[1778376369723,39.46,80572.38,0.0,-0.99695,1e-05,0.20489]
[1778376374757,39.46,80574.01,0.0,-0.99693,1e-05,0.20595]
[1778376379793,39.46,80581.72,0.0,-0.99685,1e-05,0.21102]
[1778376384828,39.46,80582.14,0.0,-0.99684,1e-05,0.2113]
[1778376391877,39.46,80580.49,0.0,-0.99689,1e-05,0.20795]
[1778376397920,39.46,80578.85,0.0,-0.99691,1e-05,0.20687]
[1778376402959,39.46,80575.27,0.0,-0.99695,1e-05,0.20454]
[1778376407990,39.46,80574.26,0.0,-0.99696,1e-05,0.20389]
[1778376412020,39.46,80569.86,0.0,-0.99701,1e-05,0.20106]
[1778376417055,39.46,80568.17,0.0,-0.99703,1e-05,0.19999]
[1778376422090,39.46,80569.05,0.0,-0.99702,1e-05,0.20055]
[1778376430146,39.46,80568.54,0.0,-0.99702,1e-05,0.20022]
[1778376436188,39.46,80567.84,0.0,-0.99703,1e-05,0.19978]
[1778376441224,39.46,80567.46,0.0,-0.99703,1e-05,0.19954]
[1778376447265,39.46,80566.59,0.0,-0.99704,1e-05,0.19898]
[1778376452310,39.46,80565.74,0.0,-0.99708,1e-05,0.19628]
[1778376457335,39.46,80570.91,0.0,-0.99703,1e-05,0.19954]
[1778376460356,39.46,80573.96,0.0,-0.997,1e-05,0.20148]
[1778376465393,39.46,80575.13,0.0,-0.99698,1e-05,0.20223]
[1778376470426,39.46,80571.9,0.0,-0.99702,1e-05,0.20017]
[1778376475460,39.46,80572.12,0.0,-0.99702,1e-05,0.20031]
[1778376480496,39.46,80573.01,0.0,-0.99701,1e-05,0.20088]
[1778376485541,39.46,80571.2,0.0,-0.99703,1e-05,0.19972]
[1778376490570,39.46,80571.09,0.0,-0.99703,1e-05,0.19965]
[1778376497623,39.46,80570.75,0.0,-0.99703,1e-05,0.19944]
[1778376502653,39.46,80569.21,0.0,-0.99705,1e-05,0.19846]
[1778376508695,39.46,80571.41,0.0,-0.99702,1e-05,0.19986]
[1778376514737,39.46,80570.16,0.0,-0.99707,1e-05,0.19689]
[1778376519772,39.46,80570.8,0.0,-0.99706,1e-05,0.19729]
[1778376529842,39.46,80571.91,0.0,-0.99705,1e-05,0.19799]
[1778376534877,39.46,80574.48,0.0,-0.99702,1e-05,0.19962]
[1778376539911,39.46,80577.21,0.0,-0.997,1e-05,0.20136]
[1778376545955,39.46,80577.31,0.0,-0.99699,1e-05,0.20142]
[1778376547968,39.46,80586.07,0.0,-0.9969,1e-05,0.2071]
[1778376553003,39.46,80588.06,0.0,-0.99688,1e-05,0.20841]
[1778376558038,39.46,80586.2,0.0,-0.9969,1e-05,0.20719]
[1778376563073,39.46,80585.09,0.0,-0.99691,1e-05,0.20646]
[1778376572137,39.46,80585.15,0.0,-0.99694,1e-05,0.20425]
[1778376578177,39.46,80587.23,0.0,-0.99692,1e-05,0.20561]
[1778376583214,39.46,80584.77,0.0,-0.99695,1e-05,0.20401]
[1778376589255,39.46,80584.26,0.0,-0.99695,1e-05,0.20368]
[1778376595299,39.46,80584.13,0.0,-0.99695,1e-05,0.20359]
[1778376601339,39.46,80584.25,0.0,-0.99695,1e-05,0.20367]
[1778376607381,39.46,80585.53,0.0,-0.99694,1e-05,0.2045]
[1778376612417,39.46,80589.95,0.0,-0.99689,1e-05,0.20739]
[1778376613424,39.46,80600.69,0.0,-0.99677,1e-05,0.21456]
[1778376614432,39.46,80610.67,0.0,-0.99666,1e-05,0.22141]
[1778376616446,39.46,80611.68,0.0,-0.99665,1e-05,0.22211]
[1778376618460,39.46,80617.26,0.0,-0.99658,1e-05,0.22603]
[1778376623495,39.46,80618.26,0.0,-0.99657,1e-05,0.22674]
[1778376628529,39.46,80618.11,0.0,-0.99657,1e-05,0.22664]
[1778376633565,39.46,80616.11,0.0,-0.99663,1e-05,0.22282]
[1778376638600,39.46,80616.99,0.0,-0.99662,1e-05,0.22343]
[1778376644555,39.46,80617.12,0.0,-0.99662,1e-05,0.22352]
[1778376649678,39.46,80618.39,0.0,-0.9966,1e-05,0.22442]
[1778376654626,39.46,80624.47,0.0,-0.99653,1e-05,0.22874]
[1778376659752,39.46,80624.62,0.0,-0.99653,1e-05,0.22885]
[1778376665795,39.46,80624.44,0.0,-0.99653,1e-05,0.22872]
[1778376670831,39.46,80625.06,0.0,-0.99652,1e-05,0.22916]
[1778376675865,39.46,80625.94,0.0,-0.99651,1e-05,0.22979]
[1778376680900,39.46,80625.61,0.0,-0.99652,1e-05,0.22956]
[1778376685935,39.46,80630.9,0.0,-0.99645,1e-05,0.23338]
[1778376690970,39.46,80632.62,0.0,-0.99643,1e-05,0.23464]
[1778376702044,39.46,80633.24,0.0,-0.99646,1e-05,0.23261]
[1778376708089,39.46,80636.27,0.0,-0.99642,1e-05,0.23482]
[1778376713124,39.46,80637.05,0.0,-0.99641,1e-05,0.23539]
[1778376718161,39.46,80637.6,0.0,-0.99641,1e-05,0.2358]
[1778376725115,39.46,80637.64,0.0,-0.99641,1e-05,0.23583]
[1778376732257,39.46,80635.95,0.0,-0.99643,1e-05,0.23458]
[1778376737292,39.46,80634.33,0.0,-0.99645,1e-05,0.2334]
[1778376739306,39.46,80628.44,0.0,-0.99652,1e-05,0.22914]
[1778376745348,39.46,80627.38,0.0,-0.99653,1e-05,0.22838]
[1778376750384,39.46,80627.99,0.0,-0.99652,1e-05,0.22881]
[1778376755419,39.46,80626.85,0.0,-0.99657,1e-05,0.22556]
[1778376760454,39.46,80625.27,0.0,-0.99659,1e-05,0.22444]
[1778376767503,39.46,80625.08,0.0,-0.9966,1e-05,0.22431]
[1778376773545,39.46,80620.95,0.0,-0.99664,1e-05,0.22141]
[1778376779587,39.46,80618.19,0.0,-0.99668,1e-05,0.21949]
[1778376784622,39.46,80615.34,0.0,-0.99671,1e-05,0.21752]
[1778376789657,39.46,80614.94,0.0,-0.99671,1e-05,0.21725]
[1778376795607,39.46,80615.0,0.0,-0.99671,1e-05,0.21729]
[1778376800734,39.46,80614.09,0.0,-0.99672,1e-05,0.21666]
[1778376805770,39.46,80612.04,0.0,-0.99675,1e-05,0.21526]
[1778376815747,39.46,80611.22,0.0,-0.99679,1e-05,0.21237]
[1778376820877,39.46,80608.33,0.0,-0.99682,1e-05,0.21043]
[1778376824904,39.46,80604.3,0.0,-0.99687,1e-05,0.20775]
[1778376829940,39.46,80602.85,0.0,-0.99688,1e-05,0.20679]
[1778376834974,39.46,80604.35,0.0,-0.99687,1e-05,0.20778]
[1778376840016,39.46,80603.45,0.0,-0.99688,1e-05,0.20719]
[1778376843031,39.46,80612.24,0.0,-0.99678,1e-05,0.21306]
[1778376850080,39.46,80611.94,0.0,-0.99678,1e-05,0.21286]
[1778376856027,39.46,80614.42,0.0,-0.99675,1e-05,0.21454]
[1778376863171,39.46,80615.24,0.0,-0.99675,1e-05,0.2151]
[1778376868206,39.46,80614.01,0.0,-0.99676,1e-05,0.21426]
[1778376872234,39.46,80608.36,0.0,-0.99686,1e-05,0.20815]
[1778376873241,39.46,80598.23,0.0,-0.99697,1e-05,0.20152]
[1778376876262,39.46,80590.75,0.0,-0.99705,1e-05,0.19675]
[1778376882306,39.46,80590.16,0.0,-0.99705,1e-05,0.19637]
[1778376887343,39.46,80590.34,0.0,-0.99705,1e-05,0.19649]
[1778376892377,39.46,80587.8,0.0,-0.99708,1e-05,0.19489]
[1778376897413,39.46,80583.46,0.0,-0.99712,1e-05,0.19219]
[1778376903454,39.46,80581.34,0.0,-0.99714,1e-05,0.19088]
[1778376908489,39.46,80587.32,0.0,-0.99708,1e-05,0.19459]
[1778376913525,39.46,80587.17,0.0,-0.99708,1e-05,0.19449]
[1778376918560,39.46,80586.32,0.0,-0.99709,1e-05,0.19396]
[1778376926519,39.46,80585.3,0.0,-0.9971,1e-05,0.19333]
[1778376931650,39.46,80585.3,0.0,-0.99714,1e-05,0.19116]
[1778376936685,39.46,80583.04,0.0,-0.99716,1e-05,0.18978]
[1778376943734,39.46,80582.71,0.0,-0.99716,1e-05,0.18957]
[1778376949682,39.46,80582.04,0.0,-0.99717,1e-05,0.18916]
[1778376954811,39.46,80581.78,0.0,-0.99717,1e-05,0.189]
[1778376959846,39.46,80580.66,0.0,-0.99718,1e-05,0.18832]
[1778376964885,39.46,80581.54,0.0,-0.99717,1e-05,0.18886]
[1778376969925,39.46,80579.18,0.0,-0.9972,1e-05,0.18742]
[1778376975965,39.46,80578.69,0.0,-0.9972,1e-05,0.18712]
[1778376979949,39.46,80567.72,0.0,-0.99731,1e-05,0.18058]
[1778376981003,39.46,80561.78,0.0,-0.99737,1e-05,0.17712]
[1778376982012,39.46,80563.27,0.0,-0.99735,1e-05,0.17799]
[1778376987045,39.46,80560.37,0.0,-0.99738,1e-05,0.17631]
[1778376992081,39.46,80560.54,0.0,-0.99741,1e-05,0.17439]
[1778376997115,39.46,80561.31,0.0,-0.9974,1e-05,0.17483]
[1778377001143,39.46,80556.19,0.0,-0.99745,1e-05,0.17192]
[1778377003157,39.46,80552.59,0.0,-0.99748,1e-05,0.16991]
[1778377010207,39.46,80552.33,0.0,-0.99748,1e-05,0.16976]
[1778377016249,39.46,80551.51,0.0,-0.99749,1e-05,0.16931]
[1778377018263,39.46,80557.6,0.0,-0.99744,1e-05,0.17272]
[1778377023298,39.46,80561.9,0.0,-0.9974,1e-05,0.17517]
[1778377028333,39.46,80563.99,0.0,-0.99738,1e-05,0.17637]
[1778377038403,39.46,80565.62,0.0,-0.99736,1e-05,0.17731]
[1778377043438,39.46,80565.73,0.0,-0.99736,1e-05,0.17737]
[1778377048472,39.46,80565.36,0.0,-0.99736,1e-05,0.17716]
[1778377053508,39.46,80565.69,0.0,-0.99739,1e-05,0.17531]
[1778377054515,39.46,80573.19,0.0,-0.99732,1e-05,0.17966]
[1778377058545,39.46,80593.53,0.0,-0.99711,1e-05,0.19193]
[1778377063580,39.46,80592.35,0.0,-0.99713,1e-05,0.1912]
[1778377068615,39.46,80592.05,0.0,-0.99713,1e-05,0.19101]
[1778377073649,39.46,80591.41,0.0,-0.99714,1e-05,0.19062]
[1778377074658,39.46,80585.98,0.0,-0.99719,1e-05,0.18729]
[1778377080701,39.46,80585.86,0.0,-0.99719,1e-05,0.18722]
[1778377085736,39.46,80586.06,0.0,-0.99719,1e-05,0.18734]
[1778377093791,39.46,80588.62,0.0,-0.99716,1e-05,0.1889]
[1778377099832,39.46,80588.13,0.0,-0.99717,1e-05,0.1886]
[1778377104876,39.46,80581.88,0.0,-0.99723,1e-05,0.18482]
[1778377105882,39.46,80576.85,0.0,-0.99728,1e-05,0.18182]
[1778377106889,39.46,80576.52,0.0,-0.99729,1e-05,0.18162]
[1778377116959,39.46,80574.21,0.0,-0.99734,1e-05,0.1782]
[1778377123001,39.46,80575.59,0.0,-0.99732,1e-05,0.179]
[1778377130054,39.46,80575.67,0.0,-0.99732,1e-05,0.17905]
[1778377135086,39.46,80573.24,0.0,-0.99735,1e-05,0.17763]
[1778377141074,39.46,80573.4,0.0,-0.99735,1e-05,0.17773]
[1778377147178,39.46,80573.32,0.0,-0.99735,1e-05,0.17768]
[1778377153232,39.46,80573.18,0.0,-0.99735,1e-05,0.1776]
[1778377158267,39.46,80571.39,0.0,-0.99736,1e-05,0.17656]
[1778377163302,39.46,80568.19,0.0,-0.9974,1e-05,0.17472]
[1778377168336,39.46,80567.85,0.0,-0.9974,1e-05,0.17453]
[1778377176393,39.46,80567.29,0.0,-0.99743,1e-05,0.17219]
[1778377181428,39.46,80569.73,0.0,-0.99741,1e-05,0.17358]
[1778377186463,39.46,80571.48,0.0,-0.99739,1e-05,0.17458]
[1778377191498,39.46,80570.3,0.0,-0.9974,1e-05,0.1739]
[1778377199554,39.46,80570.66,0.0,-0.9974,1e-05,0.17411]
[1778377206603,39.46,80571.55,0.0,-0.99739,1e-05,0.17462]
[1778377213652,39.46,80574.86,0.0,-0.99736,1e-05,0.17652]
[1778377219695,39.46,80575.1,0.0,-0.99736,1e-05,0.17666]
[1778377224730,39.46,80575.57,0.0,-0.99735,1e-05,0.17693]
[1778377229764,39.46,80575.76,0.0,-0.99735,1e-05,0.17704]
[1778377239834,39.46,80575.08,0.0,-0.99739,1e-05,0.17461]
[1778377246885,39.46,80575.04,0.0,-0.99739,1e-05,0.17459]
[1778377253934,39.46,80573.46,0.0,-0.9974,1e-05,0.17368]
[1778377255949,39.46,80579.51,0.0,-0.99735,1e-05,0.17717]
[1778377257963,39.46,80584.24,0.0,-0.9973,1e-05,0.17993]
[1778377264013,39.46,80585.6,0.0,-0.99729,1e-05,0.18073]
[1778377269045,39.46,80587.0,0.0,-0.99727,1e-05,0.18156]
[1778377274080,39.46,80586.26,0.0,-0.99728,1e-05,0.18112]
[1778377280122,39.46,80586.26,0.0,-0.99728,1e-05,0.18112]
[1778377285158,39.46,80588.75,0.0,-0.99726,1e-05,0.1826]
[1778377292207,39.46,80588.35,0.0,-0.99729,1e-05,0.18027]
[1778377297242,39.46,80588.4,0.0,-0.99729,1e-05,0.1803]
[1778377299256,39.46,80598.68,0.0,-0.99719,1e-05,0.18645]
[1778377300262,39.46,80599.03,0.0,-0.99719,1e-05,0.18667]
[1778377308320,39.46,80598.41,0.0,-0.99719,1e-05,0.18629]
[1778377313356,39.46,80599.29,0.0,-0.99718,1e-05,0.18682]
[1778377318391,39.46,80601.99,0.0,-0.99716,1e-05,0.18847]
[1778377323427,39.46,80602.4,0.0,-0.99715,1e-05,0.18873]
[1778377329469,39.46,80603.15,0.0,-0.99714,1e-05,0.18919]
[1778377335511,39.46,80603.68,0.0,-0.99714,1e-05,0.18951]
[1778377340586,39.46,80602.7,0.0,-0.99715,1e-05,0.18891]
[1778377345639,39.46,80602.63,0.0,-0.99715,1e-05,0.18887]
[1778377350674,39.46,80603.16,0.0,-0.99714,1e-05,0.18919]
[1778377354702,39.46,80605.14,0.0,-0.99716,1e-05,0.18824]
[1778377359741,39.46,80605.43,0.0,-0.99715,1e-05,0.18842]
[1778377366790,39.46,80605.29,0.0,-0.99715,1e-05,0.18833]
[1778377371825,39.46,80608.43,0.0,-0.99712,1e-05,0.19027]
[1778377377867,39.46,80611.2,0.0,-0.99709,1e-05,0.19199]
[1778377382902,39.46,80611.51,0.0,-0.99709,1e-05,0.19218]
[1778377387936,39.46,80611.25,0.0,-0.99709,1e-05,0.19202]
[1778377393857,39.46,80611.52,0.0,-0.99709,1e-05,0.19219]
[1778377401028,39.46,80611.74,0.0,-0.99709,1e-05,0.19233]
[1778377406063,39.46,80612.85,0.0,-0.99708,1e-05,0.19302]
[1778377411099,39.46,80612.79,0.0,-0.99711,1e-05,0.19078]
[1778377416133,39.46,80612.81,0.0,-0.99711,1e-05,0.1908]
[1778377422175,39.46,80612.26,0.0,-0.99711,1e-05,0.19046]
[1778377433255,39.46,80611.88,0.0,-0.99712,1e-05,0.19022]
[1778377438287,39.46,80611.89,0.0,-0.99712,1e-05,0.19023]
[1778377444213,39.46,80610.8,0.0,-0.99713,1e-05,0.18955]
[1778377451378,39.46,80609.98,0.0,-0.99714,1e-05,0.18905]
[1778377456413,39.46,80609.68,0.0,-0.99714,1e-05,0.18886]
[1778377464353,39.46,80609.15,0.0,-0.99715,1e-05,0.18853]
[1778377474424,39.46,80608.59,0.0,-0.99718,1e-05,0.18603]
[1778377480581,39.46,80608.38,0.0,-0.99719,1e-05,0.1859]
[1778377485616,39.46,80607.89,0.0,-0.99719,1e-05,0.1856]
[1778377490650,39.46,80607.65,0.0,-0.99719,1e-05,0.18546]
[1778377495686,39.46,80605.71,0.0,-0.99721,1e-05,0.18428]
[1778377500722,39.46,80606.17,0.0,-0.99721,1e-05,0.18456]
[1778377505759,39.46,80602.81,0.0,-0.99724,1e-05,0.18254]
[1778377510794,39.46,80603.06,0.0,-0.99724,1e-05,0.18269]
[1778377515828,39.46,80600.99,0.0,-0.99726,1e-05,0.18145]
[1778377523885,39.46,80603.64,0.0,-0.99723,1e-05,0.18304]
[1778377528919,39.46,80603.0,0.0,-0.99724,1e-05,0.18265]
[1778377533954,39.46,80602.47,0.0,-0.99728,1e-05,0.18022]
[1778377544915,39.46,80602.64,0.0,-0.99728,1e-05,0.18032]
[1778377552081,39.46,80603.25,0.0,-0.99727,1e-05,0.18068]
[1778377561145,39.46,80603.26,0.0,-0.99727,1e-05,0.18069]
[1778377570210,39.46,80602.87,0.0,-0.99727,1e-05,0.18046]
[1778377575245,39.46,80602.68,0.0,-0.99728,1e-05,0.18034]
[1778377580280,39.46,80602.47,0.0,-0.99728,1e-05,0.18022]
[1778377586322,39.46,80602.01,0.0,-0.99728,1e-05,0.17995]
[1778377591358,39.46,80601.88,0.0,-0.99731,1e-05,0.17777]
[1778377598406,39.46,80602.98,0.0,-0.9973,1e-05,0.17842]
[1778377612504,39.46,80602.17,0.0,-0.99731,1e-05,0.17794]
[1778377617539,39.46,80607.81,0.0,-0.99726,1e-05,0.18128]
[1778377622574,39.46,80607.55,0.0,-0.99726,1e-05,0.18112]
[1778377627609,39.46,80607.46,0.0,-0.99726,1e-05,0.18107]
[1778377633546,39.46,80608.02,0.0,-0.99725,1e-05,0.1814]
[1778377638688,39.46,80607.96,0.0,-0.99725,1e-05,0.18137]
[1778377643723,39.46,80608.03,0.0,-0.99725,1e-05,0.18141]
[1778377647749,39.46,80613.51,0.0,-0.9972,1e-05,0.1847]
[1778377651777,39.46,80615.75,0.0,-0.99721,1e-05,0.18391]
[1778377656812,39.46,80615.04,0.0,-0.99722,1e-05,0.18348]
[1778377663756,39.46,80613.17,0.0,-0.99723,1e-05,0.18235]
[1778377670910,39.46,80612.72,0.0,-0.99724,1e-05,0.18208]
[1778377677959,39.46,80612.56,0.0,-0.99724,1e-05,0.18199]
[1778377683901,39.46,80612.22,0.0,-0.99724,1e-05,0.18178]
[1778377693064,39.46,80611.91,0.0,-0.99725,1e-05,0.1816]
[1778377698099,39.46,80611.67,0.0,-0.99725,1e-05,0.18145]
[1778377702128,39.46,80605.61,0.0,-0.99731,1e-05,0.17786]
[1778377707165,39.46,80606.09,0.0,-0.9973,1e-05,0.17815]
[1778377713206,39.46,80606.04,0.0,-0.99734,1e-05,0.17602]
[1778377719248,39.46,80604.91,0.0,-0.99735,1e-05,0.17537]
[1778377725289,39.46,80606.18,0.0,-0.99733,1e-05,0.17611]
[1778377730327,39.46,80607.19,0.0,-0.99732,1e-05,0.17669]
[1778377737374,39.46,80608.65,0.0,-0.99731,1e-05,0.17755]
[1778377744322,39.46,80609.05,0.0,-0.99731,1e-05,0.17778]
[1778377750473,39.46,80609.34,0.0,-0.9973,1e-05,0.17796]
[1778377756507,39.46,80609.94,0.0,-0.9973,1e-05,0.17831]
[1778377762550,39.46,80610.7,0.0,-0.99729,1e-05,0.17876]
[1778377770609,39.46,80611.02,0.0,-0.99729,1e-05,0.17895]
[1778377772623,39.46,80612.03,0.0,-0.99731,1e-05,0.17743]
[1778377777658,39.46,80613.82,0.0,-0.99729,1e-05,0.17849]
[1778377784603,39.46,80613.11,0.0,-0.9973,1e-05,0.17807]
[1778377793771,39.46,80612.57,0.0,-0.9973,1e-05,0.17775]
[1778377800820,39.46,80613.14,0.0,-0.9973,1e-05,0.17809]
[1778377805855,39.46,80612.72,0.0,-0.9973,1e-05,0.17784]
[1778377811793,39.46,80612.64,0.0,-0.9973,1e-05,0.17779]
[1778377817940,39.46,80613.11,0.0,-0.9973,1e-05,0.17807]
[1778377825996,39.46,80616.66,0.0,-0.99726,1e-05,0.18017]
[1778377832038,39.46,80616.09,0.0,-0.9973,1e-05,0.17771]
[1778377835059,39.46,80625.82,0.0,-0.9972,1e-05,0.18352]
[1778377840094,39.46,80628.1,0.0,-0.99718,1e-05,0.18491]
[1778377845130,39.46,80629.38,0.0,-0.99717,1e-05,0.18569]
[1778377851171,39.46,80631.05,0.0,-0.99715,1e-05,0.18671]
[1778377856206,39.46,80631.41,0.0,-0.99714,1e-05,0.18693]
[1778377862249,39.46,80632.55,0.0,-0.99713,1e-05,0.18764]
[1778377872223,39.46,80633.84,0.0,-0.99712,1e-05,0.18843]
[1778377879370,39.46,80634.22,0.0,-0.99712,1e-05,0.18867]
[1778377889440,39.46,80634.72,0.0,-0.99711,1e-05,0.18898]
[1778377894476,39.46,80635.25,0.0,-0.99714,1e-05,0.1871]
[1778377899515,39.46,80635.21,0.0,-0.99714,1e-05,0.18707]
[1778377904548,39.46,80641.17,0.0,-0.99708,1e-05,0.19078]
[1778377908574,39.46,80646.01,0.0,-0.99702,1e-05,0.19383]
[1778377914616,39.46,80645.44,0.0,-0.99703,1e-05,0.19347]
[1778377919651,39.46,80646.4,0.0,-0.99702,1e-05,0.19408]
[1778377925693,39.46,80645.75,0.0,-0.99703,1e-05,0.19367]
[1778377929722,39.46,80650.87,0.0,-0.99697,1e-05,0.19694]
[1778377930731,39.46,80659.97,0.0,-0.99687,1e-05,0.20288]
[1778377935764,39.46,80663.57,0.0,-0.99683,1e-05,0.20528]
[1778377940799,39.46,80660.86,0.0,-0.99686,1e-05,0.20347]
[1778377945834,39.46,80661.77,0.0,-0.99685,1e-05,0.20408]
[1778377950870,39.46,80661.2,0.0,-0.99686,1e-05,0.2037]
[1778377952886,39.46,80652.17,0.0,-0.99699,1e-05,0.19549]
[1778377953893,39.46,80646.93,0.0,-0.99705,1e-05,0.19216]
[1778377954900,39.46,80645.77,0.0,-0.99706,1e-05,0.19143]
[1778377960942,39.46,80644.23,0.0,-0.99708,1e-05,0.19046]
[1778377965977,39.46,80643.66,0.0,-0.99708,1e-05,0.1901]
[1778377971013,39.46,80644.22,0.0,-0.99708,1e-05,0.19045]
[1778377976048,39.46,80644.7,0.0,-0.99707,1e-05,0.19076]
[1778377981083,39.46,80654.86,0.0,-0.99696,1e-05,0.19722]
[1778377986117,39.46,80655.71,0.0,-0.99695,1e-05,0.19777]
[1778377993167,39.46,80656.47,0.0,-0.99694,1e-05,0.19827]
[1778377999209,39.46,80648.44,0.0,-0.99703,1e-05,0.19311]
[1778378004244,39.46,80647.11,0.0,-0.99705,1e-05,0.19227]
[1778378009281,39.46,80644.82,0.0,-0.99707,1e-05,0.19083]
[1778378012301,39.46,80651.81,0.0,-0.99703,1e-05,0.19299]
[1778378017334,39.46,80653.66,0.0,-0.99701,1e-05,0.19417]
[1778378022370,39.46,80653.94,0.0,-0.99701,1e-05,0.19434]
[1778378027405,39.46,80654.0,0.0,-0.99701,1e-05,0.19438]
[1778378033345,39.46,80654.23,0.0,-0.997,1e-05,0.19453]
[1778378037476,39.46,80648.66,0.0,-0.99706,1e-05,0.191]
[1778378043415,39.46,80648.64,0.0,-0.99706,1e-05,0.19099]
[1778378048554,39.46,80648.72,0.0,-0.99706,1e-05,0.19104]
[1778378053587,39.46,80648.5,0.0,-0.99707,1e-05,0.1909]
[1778378055601,39.46,80654.3,0.0,-0.997,1e-05,0.19457]
[1778378059629,39.46,80659.46,0.0,-0.99695,1e-05,0.1979]
[1778378064664,39.46,80663.27,0.0,-0.9969,1e-05,0.20038]
[1778378069699,39.46,80662.94,0.0,-0.99691,1e-05,0.20016]
[1778378073731,39.46,80664.82,0.0,-0.99692,1e-05,0.19906]
[1778378078763,39.46,80664.79,0.0,-0.99692,1e-05,0.19904]
[1778378085812,39.46,80668.57,0.0,-0.99688,1e-05,0.20152]
[1778378090847,39.46,80668.7,0.0,-0.99688,1e-05,0.20161]
[1778378096889,39.46,80669.36,0.0,-0.99687,1e-05,0.20205]
[1778378103938,39.46,80669.66,0.0,-0.99687,1e-05,0.20224]
[1778378108972,39.46,80668.46,0.0,-0.99688,1e-05,0.20145]
[1778378119040,39.46,80666.13,0.0,-0.99691,1e-05,0.19992]
[1778378124078,39.46,80665.08,0.0,-0.99692,1e-05,0.19923]
[1778378129113,39.46,80664.17,0.0,-0.99693,1e-05,0.19864]
[1778378135157,39.46,80663.25,0.0,-0.99697,1e-05,0.19573]
[1778378140190,39.46,80660.06,0.0,-0.99701,1e-05,0.19369]
[1778378146236,39.46,80659.79,0.0,-0.99701,1e-05,0.19352]
[1778378151272,39.46,80659.98,0.0,-0.99701,1e-05,0.19364]
[1778378159336,39.46,80659.83,0.0,-0.99701,1e-05,0.19354]
[1778378161344,39.46,80653.53,0.0,-0.99708,1e-05,0.18956]
[1778378166377,39.46,80655.08,0.0,-0.99706,1e-05,0.19053]
[1778378171412,39.46,80656.06,0.0,-0.99705,1e-05,0.19115]
[1778378178463,39.46,80653.57,0.0,-0.99708,1e-05,0.18958]
[1778378183496,39.46,80653.89,0.0,-0.99708,1e-05,0.18979]
[1778378188531,39.46,80651.83,0.0,-0.9971,1e-05,0.1885]
[1778378191552,39.46,80646.08,0.0,-0.99719,1e-05,0.18275]
[1778378196587,39.46,80644.16,0.0,-0.99721,1e-05,0.18158]
[1778378203636,39.46,80643.96,0.0,-0.99721,1e-05,0.18146]
[1778378208671,39.46,80644.22,0.0,-0.99721,1e-05,0.18162]
[1778378214612,39.46,80644.42,0.0,-0.99721,1e-05,0.18174]
[1778378219748,39.46,80644.73,0.0,-0.9972,1e-05,0.18193]
[1778378226799,39.46,80644.68,0.0,-0.99721,1e-05,0.1819]
[1778378231833,39.46,80644.47,0.0,-0.99721,1e-05,0.18177]
[1778378236869,39.46,80644.83,0.0,-0.9972,1e-05,0.18199]
[1778378243918,39.46,80644.95,0.0,-0.9972,1e-05,0.18206]
[1778378248954,39.46,80644.89,0.0,-0.9972,1e-05,0.18203]
[1778378254892,39.46,80644.91,0.0,-0.99724,1e-05,0.17986]
[1778378261038,39.46,80644.92,0.0,-0.99724,1e-05,0.17987]
[1778378266073,39.46,80644.64,0.0,-0.99724,1e-05,0.1797]
[1778378275042,39.46,80644.81,0.0,-0.99724,1e-05,0.1798]
[1778378281187,39.46,80643.44,0.0,-0.99725,1e-05,0.17898]
[1778378288236,39.46,80644.79,0.0,-0.99724,1e-05,0.17979]
[1778378294278,39.46,80644.4,0.0,-0.99724,1e-05,0.17956]
[1778378301327,39.46,80646.04,0.0,-0.99722,1e-05,0.18054]
[1778378306362,39.46,80646.31,0.0,-0.99722,1e-05,0.1807]
[1778378311397,39.46,80646.33,0.0,-0.99725,1e-05,0.17855]
[1778378316432,39.46,80647.09,0.0,-0.99725,1e-05,0.179]
[1778378321467,39.46,80647.59,0.0,-0.99724,1e-05,0.1793]
[1778378326502,39.46,80647.97,0.0,-0.99724,1e-05,0.17953]
[1778378335565,39.46,80648.56,0.0,-0.99723,1e-05,0.17988]
[1778378340599,39.46,80649.44,0.0,-0.99722,1e-05,0.18041]
[1778378345635,39.46,80649.19,0.0,-0.99722,1e-05,0.18026]
[1778378350670,39.46,80649.34,0.0,-0.99722,1e-05,0.18035]
[1778378358726,39.46,80649.48,0.0,-0.99722,1e-05,0.18043]
[1778378364768,39.46,80649.52,0.0,-0.99722,1e-05,0.18046]
[1778378375744,39.46,80649.65,0.0,-0.99725,1e-05,0.17837]
[1778378380880,39.46,80649.56,0.0,-0.99725,1e-05,0.17831]
[1778378390949,39.46,80649.6,0.0,-0.99725,1e-05,0.17834]
[1778378399006,39.46,80649.59,0.0,-0.99725,1e-05,0.17833]
[1778378400030,39.46,80663.33,0.0,-0.99711,1e-05,0.18669]
[1778378405052,39.46,80666.43,0.0,-0.99708,1e-05,0.18863]
[1778378411092,39.46,80668.03,0.0,-0.99706,1e-05,0.18963]
[1778378416127,39.46,80660.96,0.0,-0.99714,1e-05,0.18523]
[1778378421163,39.46,80658.03,0.0,-0.99717,1e-05,0.18343]
[1778378426198,39.46,80655.92,0.0,-0.99719,1e-05,0.18214]
[1778378431232,39.46,80654.51,0.0,-0.99724,1e-05,0.1791]
[1778378437275,39.46,80655.22,0.0,-0.99723,1e-05,0.17953]
[1778378444323,39.46,80656.14,0.0,-0.99722,1e-05,0.18008]
[1778378449359,39.46,80656.34,0.0,-0.99722,1e-05,0.1802]
[1778378456410,39.46,80655.68,0.0,-0.99722,1e-05,0.1798]
[1778378461444,39.46,80654.24,0.0,-0.99724,1e-05,0.17894]
[1778378468492,39.46,80653.06,0.0,-0.99725,1e-05,0.17823]
[1778378473530,39.46,80651.44,0.0,-0.99727,1e-05,0.17727]
[1778378478573,39.46,80650.32,0.0,-0.99728,1e-05,0.1766]
[1778378483602,39.46,80648.49,0.0,-0.9973,1e-05,0.17552]
[1778378488642,39.46,80646.76,0.0,-0.99731,1e-05,0.17451]
[1778378491664,39.46,80641.8,0.0,-0.9974,1e-05,0.16952]
[1778378496697,39.46,80641.37,0.0,-0.9974,1e-05,0.16927]
[1778378501733,39.46,80641.35,0.0,-0.9974,1e-05,0.16926]
[1778378508783,39.46,80640.14,0.0,-0.99741,1e-05,0.16857]
[1778378510796,39.46,80633.81,0.0,-0.99747,1e-05,0.165]
[1778378514824,39.46,80629.09,0.0,-0.99752,1e-05,0.16238]
[1778378516840,39.46,80624.25,0.0,-0.99756,1e-05,0.15973]
[1778378518854,39.46,80618.94,0.0,-0.99761,1e-05,0.15687]
[1778378523888,39.46,80612.25,0.0,-0.99767,1e-05,0.15332]
[1778378527916,39.46,80606.62,0.0,-0.99772,1e-05,0.15039]
[1778378532951,39.46,80604.55,0.0,-0.99773,1e-05,0.14933]
[1778378537986,39.46,80603.29,0.0,-0.99775,1e-05,0.14869]
[1778378543021,39.46,80602.93,0.0,-0.99775,1e-05,0.1485]
[1778378548055,39.46,80598.45,0.0,-0.99779,1e-05,0.14623]
[1778378552084,39.46,80601.4,0.0,-0.99779,1e-05,0.14585]
[1778378557119,39.46,80604.3,0.0,-0.99776,1e-05,0.14732]
[1778378562154,39.46,80606.16,0.0,-0.99775,1e-05,0.14826]
[1778378567191,39.46,80606.83,0.0,-0.99774,1e-05,0.1486]
[1778378577262,39.46,80605.48,0.0,-0.99775,1e-05,0.14792]
[1778378582296,39.46,80605.56,0.0,-0.99775,1e-05,0.14796]
[1778378588338,39.46,80607.23,0.0,-0.99774,1e-05,0.14881]
[1778378595387,39.46,80606.82,0.0,-0.99774,1e-05,0.1486]
[1778378607471,39.46,80606.79,0.0,-0.99774,1e-05,0.14858]
[1778378611500,39.46,80607.75,0.0,-0.99776,1e-05,0.14718]
[1778378612507,39.46,80613.33,0.0,-0.99772,1e-05,0.15004]
[1778378614521,39.46,80613.7,0.0,-0.99771,1e-05,0.15023]
[1778378619556,39.46,80614.52,0.0,-0.99771,1e-05,0.15065]
[1778378627611,39.46,80615.49,0.0,-0.9977,1e-05,0.15116]
[1778378629627,39.46,80609.62,0.0,-0.99775,1e-05,0.14814]
[1778378634662,39.46,80614.41,0.0,-0.99771,1e-05,0.1506]
[1778378641713,39.46,80616.65,0.0,-0.99769,1e-05,0.15176]
[1778378647645,39.46,80616.75,0.0,-0.99769,1e-05,0.15181]
[1778378652789,39.46,80617.98,0.0,-0.99768,1e-05,0.15245]
[1778378657825,39.46,80620.62,0.0,-0.99765,1e-05,0.15384]
[1778378662862,39.46,80620.47,0.0,-0.99765,1e-05,0.15376]
[1778378668904,39.46,80620.01,0.0,-0.99766,1e-05,0.15352]
[1778378673939,39.46,80619.77,0.0,-0.99769,1e-05,0.15145]
[1778378678974,39.46,80619.42,0.0,-0.99769,1e-05,0.15127]
[1778378685016,39.46,80619.32,0.0,-0.99769,1e-05,0.15122]
[1778378691060,39.46,80619.67,0.0,-0.99769,1e-05,0.1514]
[1778378696093,39.46,80619.5,0.0,-0.99769,1e-05,0.15131]
[1778378702136,39.46,80619.4,0.0,-0.99769,1e-05,0.15126]
[1778378707172,39.46,80619.14,0.0,-0.99769,1e-05,0.15113]
[1778378713213,39.46,80618.99,0.0,-0.9977,1e-05,0.15105]
[1778378716234,39.46,80611.62,0.0,-0.99776,1e-05,0.14726]
[1778378721271,39.46,80609.78,0.0,-0.99777,1e-05,0.14633]
[1778378726305,39.46,80609.63,0.0,-0.99778,1e-05,0.14625]
[1778378731340,39.46,80611.16,0.0,-0.99779,1e-05,0.14515]
[1778378736375,39.46,80614.11,0.0,-0.99777,1e-05,0.14664]
[1778378741410,39.46,80616.12,0.0,-0.99775,1e-05,0.14766]
[1778378746445,39.46,80616.97,0.0,-0.99774,1e-05,0.14809]
[1778378758533,39.46,80620.23,0.0,-0.99771,1e-05,0.14977]
[1778378763565,39.46,80623.5,0.0,-0.99769,1e-05,0.15147]
[1778378768600,39.46,80623.75,0.0,-0.99768,1e-05,0.1516]
[1778378774643,39.46,80623.71,0.0,-0.99768,1e-05,0.15157]
[1778378779678,39.46,80623.74,0.0,-0.99768,1e-05,0.15159]
[1778378783706,39.46,80632.42,0.0,-0.99761,1e-05,0.15618]
[1778378784714,39.46,80633.32,0.0,-0.9976,1e-05,0.15666]
[1778378786727,39.46,80639.29,0.0,-0.99754,1e-05,0.1599]
[1778378793776,39.46,80639.59,0.0,-0.99757,1e-05,0.15805]
[1778378798811,39.46,80639.83,0.0,-0.99757,1e-05,0.15818]
[1778378804854,39.46,80640.88,0.0,-0.99756,1e-05,0.15875]
[1778378809887,39.46,80642.28,0.0,-0.99755,1e-05,0.15951]
[1778378815930,39.46,80642.53,0.0,-0.99754,1e-05,0.15965]
[1778378820967,39.46,80639.73,0.0,-0.99757,1e-05,0.15812]
[1778378822984,39.46,80636.22,0.0,-0.9976,1e-05,0.15623]
[1778378828025,39.46,80635.95,0.0,-0.9976,1e-05,0.15609]
[1778378834061,39.46,80636.61,0.0,-0.9976,1e-05,0.15644]
[1778378839096,39.46,80636.77,0.0,-0.9976,1e-05,0.15653]
[1778378844131,39.46,80637.63,0.0,-0.99759,1e-05,0.15699]
[1778378850173,39.46,80637.75,0.0,-0.99759,1e-05,0.15705]
[1778378858229,39.46,80637.87,0.0,-0.99762,1e-05,0.15513]
[1778378869207,39.46,80637.18,0.0,-0.99762,1e-05,0.15476]
[1778378874342,39.46,80637.35,0.0,-0.99762,1e-05,0.15485]
[1778378877364,39.46,80629.58,0.0,-0.99769,1e-05,0.15076]
[1778378883405,39.46,80625.58,0.0,-0.99772,1e-05,0.14869]
[1778378885420,39.46,80619.28,0.0,-0.99778,1e-05,0.14548]
[1778378890454,39.46,80615.93,0.0,-0.99781,1e-05,0.1438]
[1778378896496,39.46,80613.74,0.0,-0.99783,1e-05,0.14271]
[1778378903545,39.46,80612.63,0.0,-0.99783,1e-05,0.14216]
[1778378908580,39.46,80609.81,0.0,-0.99786,1e-05,0.14077]
[1778378913615,39.46,80608.83,0.0,-0.99789,1e-05,0.13846]
[1778378918649,39.46,80593.84,0.0,-0.99801,1e-05,0.13138]
[1778378924693,39.46,80592.53,0.0,-0.99802,1e-05,0.13077]
[1778378930734,39.46,80592.28,0.0,-0.99802,1e-05,0.13066]
[1778378935771,39.46,80594.25,0.0,-0.99801,1e-05,0.13157]
[1778378940805,39.46,80596.8,0.0,-0.99799,1e-05,0.13275]
[1778378945839,39.46,80600.58,0.0,-0.99796,1e-05,0.13452]
[1778378950874,39.46,80599.79,0.0,-0.99797,1e-05,0.13415]
[1778378958930,39.46,80599.4,0.0,-0.99797,1e-05,0.13397]
[1778378963965,39.46,80599.39,0.0,-0.99797,1e-05,0.13396]
[1778378970011,39.46,80599.36,0.0,-0.99797,1e-05,0.13395]
[1778378972021,39.46,80601.41,0.0,-0.99798,1e-05,0.13314]
[1778378975952,39.46,80605.65,0.0,-0.99795,1e-05,0.13514]
[1778378982092,39.46,80604.07,0.0,-0.99796,1e-05,0.13439]
[1778378989145,39.46,80602.65,0.0,-0.99797,1e-05,0.13372]
[1778378994179,39.46,80602.29,0.0,-0.99797,1e-05,0.13355]
[1778379000225,39.46,80601.9,0.0,-0.99797,1e-05,0.13337]
[1778379005257,39.46,80601.07,0.0,-0.99798,1e-05,0.13298]
[1778379011300,39.46,80600.54,0.0,-0.99799,1e-05,0.13273]
[1778379019355,39.46,80600.3,0.0,-0.99799,1e-05,0.13262]
[1778379024390,39.46,80599.95,0.0,-0.99799,1e-05,0.13246]
[1778379029426,39.46,80599.84,0.0,-0.99799,1e-05,0.13241]
[1778379036375,39.46,80599.8,0.0,-0.99802,1e-05,0.13064]
[1778379046446,39.46,80599.35,0.0,-0.99802,1e-05,0.13043]
[1778379051579,39.46,80604.87,0.0,-0.99798,1e-05,0.13299]
[1778379056615,39.46,80608.53,0.0,-0.99795,1e-05,0.13471]
[1778379060643,39.46,80604.02,0.0,-0.99798,1e-05,0.13259]
[1778379066685,39.46,80604.31,0.0,-0.99798,1e-05,0.13273]
[1778379071720,39.46,80605.28,0.0,-0.99797,1e-05,0.13318]
[1778379073734,39.46,80598.48,0.0,-0.99803,1e-05,0.13003]
[1778379075748,39.46,80593.19,0.0,-0.99807,1e-05,0.12762]
[1778379080784,39.46,80590.02,0.0,-0.99809,1e-05,0.1262]
[1778379085819,39.46,80588.24,0.0,-0.9981,1e-05,0.1254]
[1778379090854,39.46,80587.31,0.0,-0.99811,1e-05,0.12499]
[1778379096896,39.46,80586.28,0.0,-0.99814,1e-05,0.12286]
[1778379101931,39.46,80584.64,0.0,-0.99816,1e-05,0.12214]
[1778379115027,39.46,80583.41,0.0,-0.99816,1e-05,0.12161]
[1778379120059,39.46,80582.66,0.0,-0.99817,1e-05,0.12129]
[1778379125092,39.46,80580.39,0.0,-0.99819,1e-05,0.12031]
[1778379129120,39.46,80577.44,0.0,-0.99821,1e-05,0.11905]
[1778379134157,39.46,80577.86,0.0,-0.9982,1e-05,0.11923]
[1778379140197,39.46,80577.97,0.0,-0.9982,1e-05,0.11927]
[1778379145232,39.46,80577.47,0.0,-0.99821,1e-05,0.11906]
[1778379150269,39.46,80577.4,0.0,-0.99821,1e-05,0.11903]
[1778379155303,39.46,80577.84,0.0,-0.99823,1e-05,0.1176]
[1778379160338,39.46,80578.44,0.0,-0.99822,1e-05,0.11785]
[1778379166380,39.46,80580.88,0.0,-0.99821,1e-05,0.11888]
[1778379171416,39.46,80582.68,0.0,-0.99819,1e-05,0.11965]
[1778379176450,39.46,80582.91,0.0,-0.99819,1e-05,0.11975]
[1778379181484,39.46,80582.45,0.0,-0.9982,1e-05,0.11955]
[1778379186520,39.46,80582.82,0.0,-0.99819,1e-05,0.11971]
[1778379191555,39.46,80583.82,0.0,-0.99819,1e-05,0.12014]
[1778379193569,39.46,80592.05,0.0,-0.99813,1e-05,0.12372]
[1778379194576,39.46,80597.8,0.0,-0.99808,1e-05,0.12627]
[1778379199612,39.46,80598.63,0.0,-0.99808,1e-05,0.12665]
[1778379204645,39.46,80600.47,0.0,-0.99806,1e-05,0.12747]
[1778379210687,39.46,80603.73,0.0,-0.99804,1e-05,0.12896]
[1778379212702,39.46,80604.68,0.0,-0.99806,1e-05,0.12766]
[1778379218745,39.46,80607.32,0.0,-0.99804,1e-05,0.12886]
[1778379223780,39.46,80608.92,0.0,-0.99803,1e-05,0.12959]
[1778379230829,39.46,80610.97,0.0,-0.99801,1e-05,0.13054]
[1778379235864,39.46,80610.51,0.0,-0.99801,1e-05,0.13032]
[1778379244928,39.46,80608.37,0.0,-0.99803,1e-05,0.12934]
[1778379249963,39.46,80609.29,0.0,-0.99802,1e-05,0.12976]
[1778379256009,39.46,80609.48,0.0,-0.99802,1e-05,0.12985]
[1778379261039,39.46,80608.51,0.0,-0.99803,1e-05,0.1294]
[1778379266075,39.46,80608.46,0.0,-0.99803,1e-05,0.12938]
[1778379271110,39.46,80610.79,0.0,-0.99804,1e-05,0.1287]
[1778379278160,39.46,80612.33,0.0,-0.99803,1e-05,0.12941]
[1778379283200,39.46,80613.33,0.0,-0.99802,1e-05,0.12987]
[1778379289237,39.46,80613.95,0.0,-0.99801,1e-05,0.13015]
[1778379294271,39.46,80614.73,0.0,-0.99801,1e-05,0.13051]
[1778379299308,39.46,80615.02,0.0,-0.99801,1e-05,0.13065]
[1778379304343,39.46,80614.65,0.0,-0.99801,1e-05,0.13048]
[1778379311392,39.46,80614.18,0.0,-0.99801,1e-05,0.13026]
[1778379318365,39.46,80614.06,0.0,-0.99801,1e-05,0.1302]
[1778379324489,39.46,80612.43,0.0,-0.99803,1e-05,0.12945]
[1778379336568,39.46,80610.56,0.0,-0.99807,1e-05,0.12686]
[1778379346639,39.46,80609.99,0.0,-0.99807,1e-05,0.1266]
[1778379357713,39.46,80605.44,0.0,-0.9981,1e-05,0.12457]
[1778379362750,39.46,80605.68,0.0,-0.9981,1e-05,0.12467]
[1778379368793,39.46,80605.96,0.0,-0.9981,1e-05,0.1248]
[1778379373828,39.46,80606.54,0.0,-0.9981,1e-05,0.12506]
[1778379378864,39.46,80604.26,0.0,-0.99811,1e-05,0.12404]
[1778379383898,39.46,80603.67,0.0,-0.99812,1e-05,0.12378]
[1778379388937,39.46,80604.56,0.0,-0.99811,1e-05,0.12417]
[1778379393972,39.46,80605.76,0.0,-0.99813,1e-05,0.12301]
[1778379394980,39.46,80611.51,0.0,-0.99808,1e-05,0.12556]
[1778379401025,39.46,80611.81,0.0,-0.99808,1e-05,0.1257]
[1778379406060,39.46,80620.87,0.0,-0.99801,1e-05,0.12982]
[1778379409081,39.46,80629.58,0.0,-0.99794,1e-05,0.1339]
[1778379414115,39.46,80634.19,0.0,-0.99791,1e-05,0.1361]
[1778379419151,39.46,80632.46,0.0,-0.99792,1e-05,0.13527]
[1778379424187,39.46,80632.78,0.0,-0.99792,1e-05,0.13543]
[1778379434256,39.46,80638.47,0.0,-0.99787,1e-05,0.13818]
[1778379436276,39.46,80643.54,0.0,-0.99783,1e-05,0.14067]
[1778379441311,39.46,80643.12,0.0,-0.99783,1e-05,0.14046]
[1778379445339,39.46,80648.56,0.0,-0.99779,1e-05,0.14317]
[1778379446347,39.46,80656.35,0.0,-0.99772,1e-05,0.14714]
[1778379447355,39.46,80655.87,0.0,-0.99772,1e-05,0.14689]
[1778379453394,39.46,80656.69,0.0,-0.99775,1e-05,0.14537]
[1778379459437,39.46,80656.58,0.0,-0.99775,1e-05,0.14532]
[1778379464472,39.46,80655.55,0.0,-0.99776,1e-05,0.14479]
[1778379469507,39.46,80651.64,0.0,-0.99779,1e-05,0.14282]
[1778379475549,39.46,80648.63,0.0,-0.99782,1e-05,0.14131]
[1778379484617,39.46,80643.41,0.0,-0.99786,1e-05,0.13873]
[1778379489648,39.46,80643.62,0.0,-0.99786,1e-05,0.13884]
[1778379496696,39.46,80642.85,0.0,-0.99786,1e-05,0.13846]
[1778379498709,39.46,80637.15,0.0,-0.99791,1e-05,0.1357]
[1778379501731,39.46,80631.32,0.0,-0.99796,1e-05,0.13292]
[1778379507773,39.46,80632.91,0.0,-0.99794,1e-05,0.13367]
[1778379512808,39.46,80633.6,0.0,-0.99797,1e-05,0.13219]
[1778379517843,39.46,80636.46,0.0,-0.99794,1e-05,0.13354]
[1778379524892,39.46,80637.63,0.0,-0.99793,1e-05,0.1341]
[1778379531941,39.46,80637.98,0.0,-0.99793,1e-05,0.13427]
[1778379537983,39.46,80638.2,0.0,-0.99793,1e-05,0.13437]
[1778379548053,39.46,80639.16,0.0,-0.99792,1e-05,0.13483]
[1778379553088,39.46,80642.31,0.0,-0.9979,1e-05,0.13634]
[1778379558123,39.46,80641.57,0.0,-0.9979,1e-05,0.13599]
[1778379566180,39.46,80639.11,0.0,-0.99792,1e-05,0.13481]
[1778379577256,39.46,80638.96,0.0,-0.99795,1e-05,0.13292]
[1778379582291,39.46,80638.13,0.0,-0.99796,1e-05,0.13252]
[1778379588334,39.46,80638.03,0.0,-0.99796,1e-05,0.13248]
[1778379592361,39.46,80632.8,0.0,-0.998,1e-05,0.13003]
[1778379597397,39.46,80631.15,0.0,-0.99801,1e-05,0.12926]
[1778379604445,39.46,80630.19,0.0,-0.99802,1e-05,0.12882]
[1778379609480,39.46,80628.93,0.0,-0.99803,1e-05,0.12824]
[1778379614515,39.46,80623.7,0.0,-0.99807,1e-05,0.12587]
[1778379616529,39.46,80619.93,0.0,-0.9981,1e-05,0.12417]
[1778379625592,39.46,80617.18,0.0,-0.99812,1e-05,0.12295]
[1778379630627,39.46,80615.82,0.0,-0.99813,1e-05,0.12235]
[1778379635662,39.46,80618.18,0.0,-0.99814,1e-05,0.1217]
[1778379640697,39.46,80620.56,0.0,-0.99812,1e-05,0.12274]
[1778379645732,39.46,80620.29,0.0,-0.99812,1e-05,0.12262]
[1778379650767,39.46,80619.79,0.0,-0.99813,1e-05,0.1224]
[1778379656812,39.46,80619.9,0.0,-0.99812,1e-05,0.12245]
[1778379668896,39.46,80620.56,0.0,-0.99812,1e-05,0.12274]
[1778379678966,39.46,80620.38,0.0,-0.99812,1e-05,0.12266]
[1778379689036,39.46,80620.9,0.0,-0.99812,1e-05,0.12289]
[1778379699108,39.46,80620.69,0.0,-0.99814,1e-05,0.1211]
[1778379704142,39.46,80620.64,0.0,-0.99814,1e-05,0.12108]
[1778379709176,39.46,80625.17,0.0,-0.99811,1e-05,0.12307]
[1778379715218,39.46,80625.48,0.0,-0.99811,1e-05,0.12321]
[1778379721178,39.46,80626.02,0.0,-0.9981,1e-05,0.12345]
[1778379726293,39.46,80626.49,0.0,-0.9981,1e-05,0.12366]
[1778379733345,39.46,80626.7,0.0,-0.9981,1e-05,0.12375]
[1778379738379,39.46,80627.28,0.0,-0.9981,1e-05,0.12401]
[1778379742408,39.46,80632.38,0.0,-0.99806,1e-05,0.12631]
[1778379747443,39.46,80633.89,0.0,-0.99804,1e-05,0.12699]
[1778379752478,39.46,80632.91,0.0,-0.99808,1e-05,0.1248]
[1778379759528,39.46,80632.99,0.0,-0.99808,1e-05,0.12484]
[1778379765569,39.46,80632.44,0.0,-0.99808,1e-05,0.12459]
[1778379771611,39.46,80631.63,0.0,-0.99809,1e-05,0.12423]
[1778379776647,39.46,80631.48,0.0,-0.99809,1e-05,0.12416]
[1778379782688,39.46,80630.96,0.0,-0.99809,1e-05,0.12393]
[1778379787724,39.46,80631.39,0.0,-0.99809,1e-05,0.12412]
[1778379792760,39.46,80630.51,0.0,-0.9981,1e-05,0.12373]
[1778379797795,39.46,80630.34,0.0,-0.9981,1e-05,0.12365]
[1778379802829,39.46,80632.43,0.0,-0.99808,1e-05,0.12459]
[1778379807863,39.46,80633.27,0.0,-0.99808,1e-05,0.12496]
[1778379813906,39.46,80633.85,0.0,-0.9981,1e-05,0.12349]
[1778379818941,39.46,80642.6,0.0,-0.99803,1e-05,0.12744]
[1778379819948,39.46,80650.42,0.0,-0.99797,1e-05,0.13107]
[1778379821880,39.46,80652.18,0.0,-0.99796,1e-05,0.1319]
[1778379826996,39.46,80653.19,0.0,-0.99795,1e-05,0.13238]
[1778379832033,39.46,80654.66,0.0,-0.99794,1e-05,0.13308]
[1778379838074,39.46,80656.07,0.0,-0.99792,1e-05,0.13375]
[1778379843109,39.46,80658.69,0.0,-0.9979,1e-05,0.13501]
[1778379849151,39.46,80659.31,0.0,-0.9979,1e-05,0.13531]
[1778379856201,39.46,80659.39,0.0,-0.9979,1e-05,0.13534]
[1778379862243,39.46,80661.35,0.0,-0.99788,1e-05,0.13629]
[1778379864257,39.46,80666.55,0.0,-0.99784,1e-05,0.13884]
[1778379869295,39.46,80666.8,0.0,-0.99783,1e-05,0.13897]
[1778379873322,39.46,80670.18,0.0,-0.99784,1e-05,0.13874]
[1778379878358,39.46,80672.64,0.0,-0.99781,1e-05,0.13996]
[1778379884400,39.46,80672.62,0.0,-0.99781,1e-05,0.13995]
[1778379889436,39.46,80672.54,0.0,-0.99782,1e-05,0.13991]
[1778379894469,39.46,80671.37,0.0,-0.99783,1e-05,0.13933]
[1778379899504,39.46,80670.82,0.0,-0.99783,1e-05,0.13906]
[1778379904539,39.46,80670.98,0.0,-0.99783,1e-05,0.13914]
[1778379909575,39.46,80669.61,0.0,-0.99784,1e-05,0.13846]
[1778379914611,39.46,80671.04,0.0,-0.99783,1e-05,0.13917]
[1778379919645,39.46,80671.35,0.0,-0.99783,1e-05,0.13932]
[1778379926694,39.46,80671.74,0.0,-0.99782,1e-05,0.13951]
[1778379931733,39.46,80671.99,0.0,-0.99785,1e-05,0.13774]
[1778379936768,39.46,80672.46,0.0,-0.99785,1e-05,0.13797]
[1778379942728,39.46,80678.53,0.0,-0.99779,1e-05,0.14099]
[1778379947845,39.46,80683.69,0.0,-0.99775,1e-05,0.1436]
[1778379949861,39.46,80690.23,0.0,-0.99769,1e-05,0.14697]
[1778379953887,39.46,80691.16,0.0,-0.99768,1e-05,0.14745]
[1778379959929,39.46,80692.54,0.0,-0.99767,1e-05,0.14817]
[1778379964963,39.46,80695.18,0.0,-0.99765,1e-05,0.14956]
[1778379971006,39.46,80695.59,0.0,-0.99764,1e-05,0.14978]
[1778379976041,39.46,80694.64,0.0,-0.99765,1e-05,0.14928]
[1778379983011,39.46,80693.61,0.0,-0.99766,1e-05,0.14873]
[1778379989133,39.46,80693.38,0.0,-0.99766,1e-05,0.14861]
[1778379996183,39.46,80693.24,0.0,-0.99769,1e-05,0.14654]
[1778380002225,39.46,80692.89,0.0,-0.9977,1e-05,0.14636]
[1778380007259,39.46,80694.01,0.0,-0.99769,1e-05,0.14694]
[1778380012297,39.46,80694.38,0.0,-0.99768,1e-05,0.14713]
[1778380017331,39.46,80694.28,0.0,-0.99768,1e-05,0.14708]
[1778380022366,39.46,80695.63,0.0,-0.99767,1e-05,0.14779]
[1778380027401,39.46,80698.61,0.0,-0.99764,1e-05,0.14935]
[1778380032436,39.46,80699.75,0.0,-0.99763,1e-05,0.14996]
[1778380039485,39.46,80700.33,0.0,-0.99763,1e-05,0.15027]
[1778380044520,39.46,80701.4,0.0,-0.99762,1e-05,0.15084]
[1778380049555,39.46,80703.34,0.0,-0.9976,1e-05,0.15187]
[1778380054590,39.46,80703.71,0.0,-0.99763,1e-05,0.15003]
[1778380059626,39.46,80703.77,0.0,-0.99763,1e-05,0.15006]
[1778380065668,39.46,80704.31,0.0,-0.99762,1e-05,0.15035]
[1778380070703,39.46,80704.96,0.0,-0.99762,1e-05,0.15069]
[1778380071710,39.46,80712.14,0.0,-0.99755,1e-05,0.15457]
[1778380074731,39.46,80706.88,0.0,-0.9976,1e-05,0.15172]
[1778380081781,39.46,80705.84,0.0,-0.99761,1e-05,0.15116]
[1778380087824,39.46,80704.9,0.0,-0.99762,1e-05,0.15066]
[1778380093795,39.46,80704.53,0.0,-0.99762,1e-05,0.15046]
[1778380096890,39.46,80709.47,0.0,-0.99758,1e-05,0.15312]
[1778380101922,39.46,80711.92,0.0,-0.99755,1e-05,0.15445]
[1778380106957,39.46,80714.55,0.0,-0.99753,1e-05,0.15588]
[1778380111992,39.46,80718.08,0.0,-0.99753,1e-05,0.15573]
[1778380118033,39.46,80718.25,0.0,-0.99752,1e-05,0.15582]
[1778380123069,39.46,80719.38,0.0,-0.99751,1e-05,0.15644]
[1778380129112,39.46,80719.48,0.0,-0.99751,1e-05,0.1565]
[1778380134148,39.46,80720.16,0.0,-0.99751,1e-05,0.15687]
[1778380139182,39.46,80720.01,0.0,-0.99751,1e-05,0.15679]
[1778380144225,39.46,80715.54,0.0,-0.99755,1e-05,0.15434]
[1778380146233,39.46,80707.48,0.0,-0.99763,1e-05,0.15]
[1778380147239,39.46,80708.34,0.0,-0.99762,1e-05,0.15045]
[1778380152274,39.46,80707.05,0.0,-0.99763,1e-05,0.14977]
[1778380157311,39.46,80705.75,0.0,-0.99764,1e-05,0.14908]
[1778380162347,39.46,80704.62,0.0,-0.99765,1e-05,0.14848]
[1778380167382,39.46,80703.43,0.0,-0.99766,1e-05,0.14786]
[1778380173438,39.46,80701.57,0.0,-0.99771,1e-05,0.14488]
[1778380179478,39.46,80699.62,0.0,-0.99773,1e-05,0.14388]
[1778380188543,39.46,80699.5,0.0,-0.99773,1e-05,0.14382]
[1778380193577,39.46,80697.86,0.0,-0.99774,1e-05,0.14298]
[1778380198613,39.46,80698.17,0.0,-0.99774,1e-05,0.14314]
[1778380203650,39.46,80697.92,0.0,-0.99774,1e-05,0.14301]
[1778380209693,39.46,80699.22,0.0,-0.99773,1e-05,0.14367]
[1778380218755,39.46,80700.2,0.0,-0.99772,1e-05,0.14418]
[1778380224797,39.46,80700.67,0.0,-0.99772,1e-05,0.14442]
[1778380232852,39.46,80699.61,0.0,-0.99776,1e-05,0.1419]
[1778380238895,39.46,80700.31,0.0,-0.99775,1e-05,0.14226]
[1778380243933,39.46,80701.71,0.0,-0.99774,1e-05,0.14297]
[1778380248964,39.46,80699.29,0.0,-0.99776,1e-05,0.14174]
[1778380254001,39.46,80696.33,0.0,-0.99779,1e-05,0.14024]
[1778380260043,39.46,80694.98,0.0,-0.9978,1e-05,0.13957]
[1778380265084,39.46,80692.23,0.0,-0.99782,1e-05,0.1382]
[1778380270118,39.46,80686.61,0.0,-0.99787,1e-05,0.13543]
[1778380275155,39.46,80683.58,0.0,-0.9979,1e-05,0.13396]
[1778380278175,39.46,80679.58,0.0,-0.99793,1e-05,0.13204]
[1778380283209,39.46,80678.26,0.0,-0.99794,1e-05,0.13141]
[1778380288245,39.46,80680.27,0.0,-0.99792,1e-05,0.13237]
[1778380291266,39.46,80680.95,0.0,-0.99795,1e-05,0.13084]
[1778380296301,39.46,80682.29,0.0,-0.99794,1e-05,0.13148]
[1778380302343,39.46,80683.53,0.0,-0.99793,1e-05,0.13207]
[1778380307378,39.46,80684.32,0.0,-0.99792,1e-05,0.13244]
[1778380311406,39.46,80689.37,0.0,-0.99788,1e-05,0.13488]
[1778380312412,39.46,80689.85,0.0,-0.99787,1e-05,0.13512]
[1778380317449,39.46,80692.29,0.0,-0.99785,1e-05,0.13631]
[1778380322490,39.46,80693.72,0.0,-0.99784,1e-05,0.13701]
[1778380327527,39.46,80695.06,0.0,-0.99783,1e-05,0.13768]
[1778380328532,39.46,80705.35,0.0,-0.99774,1e-05,0.14286]
[1778380329539,39.46,80700.02,0.0,-0.99779,1e-05,0.14015]
[1778380332560,39.46,80706.2,0.0,-0.99773,1e-05,0.14329]
[1778380337595,39.46,80704.24,0.0,-0.99775,1e-05,0.14229]
[1778380345652,39.46,80700.81,0.0,-0.99778,1e-05,0.14055]
[1778380350687,39.46,80699.43,0.0,-0.99779,1e-05,0.13986]
[1778380355722,39.46,80698.58,0.0,-0.99783,1e-05,0.13749]
[1778380361765,39.46,80697.35,0.0,-0.99784,1e-05,0.13689]
[1778380369820,39.46,80695.65,0.0,-0.99785,1e-05,0.13605]
[1778380374855,39.46,80694.42,0.0,-0.99786,1e-05,0.13545]
[1778380381904,39.46,80693.66,0.0,-0.99787,1e-05,0.13508]
[1778380386940,39.46,80689.19,0.0,-0.99791,1e-05,0.13291]
[1778380391974,39.46,80690.22,0.0,-0.9979,1e-05,0.13341]
[1778380397009,39.46,80690.5,0.0,-0.9979,1e-05,0.13354]
[1778380402044,39.46,80689.02,0.0,-0.99791,1e-05,0.13283]
[1778380407080,39.46,80687.6,0.0,-0.99792,1e-05,0.13215]
[1778380412115,39.46,80685.76,0.0,-0.99797,1e-05,0.12942]
[1778380417150,39.46,80685.65,0.0,-0.99797,1e-05,0.12937]
[1778380423192,39.46,80685.86,0.0,-0.99796,1e-05,0.12947]
[1778380430176,39.46,80681.67,0.0,-0.998,1e-05,0.12751]
[1778380435277,39.46,80681.4,0.0,-0.998,1e-05,0.12738]
[1778380442327,39.46,80682.18,0.0,-0.99799,1e-05,0.12775]
[1778380448369,39.46,80683.38,0.0,-0.99798,1e-05,0.1283]
[1778380453405,39.46,80683.26,0.0,-0.99799,1e-05,0.12825]
[1778380458439,39.46,80683.1,0.0,-0.99799,1e-05,0.12817]
[1778380463473,39.46,80681.86,0.0,-0.998,1e-05,0.1276]
[1778380468509,39.46,80681.39,0.0,-0.998,1e-05,0.12738]
[1778380473544,39.46,80683.02,0.0,-0.99802,1e-05,0.12632]
[1778380480527,39.46,80685.6,0.0,-0.99799,1e-05,0.12751]
[1778380485628,39.46,80686.43,0.0,-0.99799,1e-05,0.1279]
[1778380491671,39.46,80685.97,0.0,-0.99799,1e-05,0.12768]
[1778380496706,39.46,80687.74,0.0,-0.99798,1e-05,0.12851]
[1778380501743,39.46,80687.42,0.0,-0.99798,1e-05,0.12836]
[1778380507785,39.46,80686.8,0.0,-0.99799,1e-05,0.12807]
[1778380509799,39.46,80692.51,0.0,-0.99794,1e-05,0.13076]
[1778380514834,39.46,80692.24,0.0,-0.99794,1e-05,0.13063]
[1778380520815,39.46,80691.23,0.0,-0.99795,1e-05,0.13015]
[1778380523898,39.46,80696.49,0.0,-0.99791,1e-05,0.13266]
[1778380528934,39.46,80698.03,0.0,-0.99789,1e-05,0.13341]
[1778380533968,39.46,80696.58,0.0,-0.99793,1e-05,0.13083]
[1778380539003,39.46,80695.18,0.0,-0.99795,1e-05,0.13017]
[1778380544045,39.46,80693.82,0.0,-0.99796,1e-05,0.12952]
[1778380549080,39.46,80693.03,0.0,-0.99796,1e-05,0.12915]
[1778380554115,39.46,80696.14,0.0,-0.99794,1e-05,0.13062]
[1778380559150,39.46,80700.41,0.0,-0.9979,1e-05,0.13267]
[1778380564185,39.46,80702.39,0.0,-0.99789,1e-05,0.13362]
[1778380569220,39.46,80704.1,0.0,-0.99787,1e-05,0.13446]
[1778380575263,39.46,80709.44,0.0,-0.99783,1e-05,0.13708]
[1778380580297,39.46,80711.63,0.0,-0.99781,1e-05,0.13817]
[1778380585334,39.46,80715.63,0.0,-0.99777,1e-05,0.14018]
[1778380590369,39.46,80716.45,0.0,-0.99776,1e-05,0.1406]
[1778380594397,39.46,80719.48,0.0,-0.99777,1e-05,0.14016]
[1778380595405,39.46,80726.98,0.0,-0.9977,1e-05,0.144]
[1778380600439,39.46,80726.79,0.0,-0.9977,1e-05,0.1439]
[1778380607489,39.46,80727.92,0.0,-0.99769,1e-05,0.14449]
[1778380612525,39.46,80734.42,0.0,-0.99763,1e-05,0.14791]
[1778380617558,39.46,80732.81,0.0,-0.99765,1e-05,0.14705]
[1778380622594,39.46,80733.63,0.0,-0.99764,1e-05,0.14749]
[1778380627633,39.46,80735.77,0.0,-0.99762,1e-05,0.14862]
[1778380632668,39.46,80737.4,0.0,-0.9976,1e-05,0.14949]
[1778380637705,39.46,80738.16,0.0,-0.9976,1e-05,0.1499]
[1778380642741,39.46,80738.81,0.0,-0.99759,1e-05,0.15025]
[1778380647774,39.46,80739.17,0.0,-0.99759,1e-05,0.15045]
[1778380652809,39.46,80737.58,0.0,-0.99763,1e-05,0.14752]
[1778380657844,39.46,80736.76,0.0,-0.99764,1e-05,0.14709]
[1778380663886,39.46,80735.86,0.0,-0.99765,1e-05,0.14661]
[1778380668921,39.46,80735.43,0.0,-0.99765,1e-05,0.14638]
[1778380669928,39.46,80729.92,0.0,-0.99771,1e-05,0.14351]
[1778380674963,39.46,80727.67,0.0,-0.99773,1e-05,0.14235]
[1778380679999,39.46,80725.28,0.0,-0.99775,1e-05,0.14112]
[1778380687048,39.46,80726.82,0.0,-0.99773,1e-05,0.14191]
[1778380692105,39.46,80728.28,0.0,-0.99772,1e-05,0.14266]
[1778380700161,39.46,80729.47,0.0,-0.99771,1e-05,0.14327]
[1778380706203,39.46,80730.24,0.0,-0.9977,1e-05,0.14367]
[1778380708217,39.46,80725.13,0.0,-0.99775,1e-05,0.14104]
[1778380712245,39.46,80720.81,0.0,-0.99782,1e-05,0.1369]
[1778380720301,39.46,80719.73,0.0,-0.99783,1e-05,0.13636]
[1778380728357,39.46,80722.66,0.0,-0.9978,1e-05,0.13782]
[1778380736413,39.46,80725.47,0.0,-0.99778,1e-05,0.13923]
[1778380741448,39.46,80725.71,0.0,-0.99777,1e-05,0.13935]
[1778380748498,39.46,80726.14,0.0,-0.99777,1e-05,0.13957]
[1778380758569,39.46,80728.5,0.0,-0.99775,1e-05,0.14077]
[1778380763605,39.46,80728.48,0.0,-0.99775,1e-05,0.14076]
[1778380768640,39.46,80728.27,0.0,-0.99775,1e-05,0.14065]
[1778380778709,39.46,80726.97,0.0,-0.99779,1e-05,0.13801]
[1778380787772,39.46,80725.17,0.0,-0.99781,1e-05,0.13711]
[1778380794823,39.46,80721.53,0.0,-0.99784,1e-05,0.13531]
[1778380800864,39.46,80716.24,0.0,-0.99789,1e-05,0.13272]
[1778380805900,39.46,80715.73,0.0,-0.99789,1e-05,0.13247]
[1778380810934,39.46,80712.91,0.0,-0.99792,1e-05,0.13112]
[1778380815969,39.46,80713.14,0.0,-0.99791,1e-05,0.13123]
[1778380821005,39.46,80703.35,0.0,-0.99799,1e-05,0.1266]
[1778380823020,39.46,80703.81,0.0,-0.99799,1e-05,0.12681]
[1778380828054,39.46,80700.72,0.0,-0.99802,1e-05,0.12538]
[1778380834096,39.46,80699.5,0.0,-0.99805,1e-05,0.12301]
[1778380840139,39.46,80703.51,0.0,-0.99802,1e-05,0.12484]
[1778380847188,39.46,80702.18,0.0,-0.99803,1e-05,0.12423]
[1778380852223,39.46,80701.67,0.0,-0.99804,1e-05,0.124]
[1778380859272,39.46,80700.56,0.0,-0.99804,1e-05,0.12349]
[1778380864307,39.46,80699.7,0.0,-0.99805,1e-05,0.1231]
[1778380869342,39.46,80699.15,0.0,-0.99806,1e-05,0.12285]
[1778380880444,39.46,80698.09,0.0,-0.99806,1e-05,0.12237]
[1778380884472,39.46,80704.1,0.0,-0.99802,1e-05,0.12511]
[1778380890514,39.46,80703.24,0.0,-0.99802,1e-05,0.12472]
[1778380895549,39.46,80702.31,0.0,-0.99806,1e-05,0.12248]
[1778380903495,39.46,80701.84,0.0,-0.99806,1e-05,0.12226]
[1778380913675,39.46,80701.05,0.0,-0.99807,1e-05,0.12191]
[1778380918710,39.46,80698.68,0.0,-0.99809,1e-05,0.12084]
[1778380927778,39.46,80698.67,0.0,-0.99809,1e-05,0.12084]
[1778380932814,39.46,80699.39,0.0,-0.99808,1e-05,0.12116]
[1778380938854,39.46,80700.27,0.0,-0.99808,1e-05,0.12156]
[1778380947918,39.46,80700.9,0.0,-0.99807,1e-05,0.12184]
[1778380953851,39.46,80702.2,0.0,-0.99809,1e-05,0.12063]
[1778380958994,39.46,80702.45,0.0,-0.99809,1e-05,0.12074]
[1778380968058,39.46,80701.7,0.0,-0.99809,1e-05,0.12041]
[1778380973991,39.46,80702.68,0.0,-0.99808,1e-05,0.12085]
[1778380979135,39.46,80702.61,0.0,-0.99808,1e-05,0.12082]
[1778380986187,39.46,80701.64,0.0,-0.99809,1e-05,0.12038]
[1778380987194,39.46,80694.27,0.0,-0.99815,1e-05,0.11713]
[1778380988201,39.46,80690.32,0.0,-0.99818,1e-05,0.11542]
[1778380991222,39.46,80690.33,0.0,-0.99818,1e-05,0.11542]
[1778380996257,39.46,80692.11,0.0,-0.99816,1e-05,0.11619]
[1778381004207,39.46,80695.13,0.0,-0.99814,1e-05,0.1175]
[1778381014277,39.46,80697.53,0.0,-0.99815,1e-05,0.1168]
[1778381019419,39.46,80697.56,0.0,-0.99815,1e-05,0.11682]
[1778381027475,39.46,80699.4,0.0,-0.99814,1e-05,0.11762]
[1778381028482,39.46,80704.78,0.0,-0.9981,1e-05,0.12]
[1778381033518,39.46,80706.7,0.0,-0.99808,1e-05,0.12086]
[1778381038553,39.46,80706.92,0.0,-0.99808,1e-05,0.12096]
[1778381044488,39.46,80704.98,0.0,-0.99809,1e-05,0.12009]
[1778381050636,39.46,80704.07,0.0,-0.9981,1e-05,0.11968]
[1778381056678,39.46,80702.81,0.0,-0.99811,1e-05,0.11912]
[1778381061713,39.46,80703.78,0.0,-0.9981,1e-05,0.11955]
[1778381067755,39.46,80703.08,0.0,-0.99811,1e-05,0.11924]
[1778381073797,39.46,80702.84,0.0,-0.99814,1e-05,0.11737]
[1778381079839,39.46,80701.71,0.0,-0.99815,1e-05,0.11688]
[1778381084874,39.46,80703.09,0.0,-0.99814,1e-05,0.11748]
[1778381090916,39.46,80703.06,0.0,-0.99814,1e-05,0.11747]
[1778381093937,39.46,80707.88,0.0,-0.9981,1e-05,0.1196]
[1778381095951,39.46,80713.84,0.0,-0.99805,1e-05,0.12228]
[1778381100986,39.46,80717.44,0.0,-0.99802,1e-05,0.12392]
[1778381109044,39.46,80715.13,0.0,-0.99804,1e-05,0.12286]
[1778381112063,39.46,80705.95,0.0,-0.99811,1e-05,0.11874]
[1778381113071,39.46,80702.94,0.0,-0.99814,1e-05,0.11741]
[1778381118105,39.46,80702.16,0.0,-0.99814,1e-05,0.11707]
[1778381123141,39.46,80703.01,0.0,-0.99814,1e-05,0.11744]
[1778381130196,39.46,80704.62,0.0,-0.99812,1e-05,0.11815]
[1778381133214,39.46,80705.09,0.0,-0.99815,1e-05,0.1166]
[1778381138250,39.46,80705.47,0.0,-0.99815,1e-05,0.11676]
[1778381143285,39.46,80706.0,0.0,-0.99814,1e-05,0.11699]
[1778381148320,39.46,80705.76,0.0,-0.99814,1e-05,0.11689]
[1778381153355,39.46,80700.89,0.0,-0.99818,1e-05,0.11478]
[1778381158390,39.46,80698.14,0.0,-0.9982,1e-05,0.1136]
[1778381165439,39.46,80700.34,0.0,-0.99818,1e-05,0.11454]
[1778381168460,39.46,80694.56,0.0,-0.99823,1e-05,0.11208]
[1778381175416,39.46,80697.72,0.0,-0.9982,1e-05,0.11342]
[1778381178532,39.46,80705.58,0.0,-0.99814,1e-05,0.11681]
[1778381183568,39.46,80708.83,0.0,-0.99812,1e-05,0.11824]
[1778381188604,39.46,80708.72,0.0,-0.99812,1e-05,0.11819]
[1778381194648,39.46,80709.32,0.0,-0.99814,1e-05,0.11669]
[1778381196662,39.46,80717.04,0.0,-0.99808,1e-05,0.1201]
[1778381204719,39.46,80715.34,0.0,-0.9981,1e-05,0.11934]
[1778381209753,39.46,80716.57,0.0,-0.99809,1e-05,0.11989]
[1778381215795,39.46,80714.82,0.0,-0.9981,1e-05,0.11911]
[1778381220830,39.46,80714.45,0.0,-0.9981,1e-05,0.11895]
[1778381225865,39.46,80713.7,0.0,-0.99811,1e-05,0.11861]
[1778381230901,39.46,80713.65,0.0,-0.99811,1e-05,0.11859]
[1778381231907,39.46,80722.4,0.0,-0.99804,1e-05,0.12253]
[1778381236942,39.46,80724.59,0.0,-0.99802,1e-05,0.12353]
[1778381241977,39.46,80725.55,0.0,-0.99802,1e-05,0.12397]
[1778381247036,39.46,80727.02,0.0,-0.998,1e-05,0.12465]
[1778381253081,39.46,80727.33,0.0,-0.99803,1e-05,0.12295]
[1778381258113,39.46,80727.18,0.0,-0.99803,1e-05,0.12288]
[1778381270197,39.46,80728.14,0.0,-0.99802,1e-05,0.12332]
[1778381280150,39.46,80727.16,0.0,-0.99803,1e-05,0.12287]
[1778381286312,39.46,80726.73,0.0,-0.99804,1e-05,0.12267]
[1778381291344,39.46,80726.99,0.0,-0.99803,1e-05,0.12279]
[1778381296379,39.46,80734.33,0.0,-0.99797,1e-05,0.12619]
[1778381297386,39.46,80735.35,0.0,-0.99797,1e-05,0.12667]
[1778381302422,39.46,80735.77,0.0,-0.99796,1e-05,0.12687]
[1778381307456,39.46,80738.37,0.0,-0.99794,1e-05,0.1281]
[1778381311488,39.46,80739.49,0.0,-0.99796,1e-05,0.12673]
[1778381317529,39.46,80739.44,0.0,-0.99796,1e-05,0.12671]
[1778381322568,39.46,80739.05,0.0,-0.99796,1e-05,0.12653]
[1778381327604,39.46,80738.68,0.0,-0.99797,1e-05,0.12635]
[1778381336666,39.46,80738.29,0.0,-0.99797,1e-05,0.12617]
[1778381341702,39.46,80733.87,0.0,-0.99801,1e-05,0.12411]
[1778381347743,39.46,80733.6,0.0,-0.99801,1e-05,0.12398]
[1778381352778,39.46,80734.49,0.0,-0.998,1e-05,0.1244]
[1778381357813,39.46,80735.08,0.0,-0.998,1e-05,0.12467]
[1778381362848,39.46,80738.66,0.0,-0.99797,1e-05,0.12634]
[1778381367883,39.46,80738.57,0.0,-0.99797,1e-05,0.1263]
[1778381372920,39.46,80738.82,0.0,-0.998,1e-05,0.12454]
[1778381377953,39.46,80738.74,0.0,-0.998,1e-05,0.1245]
[1778381387017,39.46,80738.94,0.0,-0.998,1e-05,0.1246]
[1778381390039,39.46,80745.68,0.0,-0.99794,1e-05,0.12776]
[1778381396080,39.46,80746.5,0.0,-0.99793,1e-05,0.12815]
[1778381401118,39.46,80748.2,0.0,-0.99792,1e-05,0.12897]
[1778381406149,39.46,80747.76,0.0,-0.99792,1e-05,0.12876]
[1778381410178,39.46,80753.01,0.0,-0.99788,1e-05,0.13129]
[1778381415213,39.46,80743.24,0.0,-0.99796,1e-05,0.12661]
[1778381420248,39.46,80743.51,0.0,-0.99796,1e-05,0.12674]
[1778381426290,39.46,80744.53,0.0,-0.99795,1e-05,0.12722]
[1778381431327,39.46,80748.04,0.0,-0.99795,1e-05,0.12698]
[1778381436363,39.46,80747.01,0.0,-0.99796,1e-05,0.12649]
[1778381442405,39.46,80749.25,0.0,-0.99794,1e-05,0.12755]
[1778381447441,39.46,80747.66,0.0,-0.99795,1e-05,0.1268]
[1778381452476,39.46,80746.78,0.0,-0.99796,1e-05,0.12638]
[1778381459525,39.46,80747.73,0.0,-0.99795,1e-05,0.12683]
[1778381464560,39.46,80748.78,0.0,-0.99794,1e-05,0.12733]
[1778381469595,39.46,80749.55,0.0,-0.99794,1e-05,0.12769]
[1778381474631,39.46,80749.96,0.0,-0.99793,1e-05,0.12789]
[1778381479667,39.46,80750.52,0.0,-0.99793,1e-05,0.12816]
[1778381484703,39.46,80750.09,0.0,-0.99793,1e-05,0.12795]
[1778381489738,39.46,80751.03,0.0,-0.99792,1e-05,0.1284]
[1778381492758,39.46,80751.36,0.0,-0.99795,1e-05,0.12664]
[1778381499808,39.46,80750.93,0.0,-0.99796,1e-05,0.12644]
[1778381504843,39.46,80749.98,0.0,-0.99796,1e-05,0.12599]
[1778381511774,39.46,80750.4,0.0,-0.99796,1e-05,0.12619]
[1778381516929,39.46,80750.68,0.0,-0.99796,1e-05,0.12632]
[1778381522971,39.46,80751.23,0.0,-0.99795,1e-05,0.12658]
[1778381528020,39.46,80751.42,0.0,-0.99795,1e-05,0.12667]
[1778381533043,39.46,80752.01,0.0,-0.99795,1e-05,0.12695]
[1778381538078,39.46,80751.54,0.0,-0.99795,1e-05,0.12673]
[1778381542106,39.46,80746.01,0.0,-0.998,1e-05,0.12414]
[1778381546134,39.46,80741.01,0.0,-0.99804,1e-05,0.12183]
[1778381551169,39.46,80739.4,0.0,-0.99808,1e-05,0.11927]
[1778381560232,39.46,80737.25,0.0,-0.9981,1e-05,0.1183]
[1778381565267,39.46,80736.03,0.0,-0.99811,1e-05,0.11776]
[1778381570302,39.46,80735.31,0.0,-0.99811,1e-05,0.11744]
[1778381576344,39.46,80730.91,0.0,-0.99815,1e-05,0.1155]
[1778381581378,39.46,80730.08,0.0,-0.99815,1e-05,0.11514]
[1778381592334,39.46,80729.46,0.0,-0.99816,1e-05,0.11487]
[1778381602404,39.46,80729.12,0.0,-0.99816,1e-05,0.11472]
[1778381608569,39.46,80728.89,0.0,-0.99816,1e-05,0.11462]
[1778381613604,39.46,80727.28,0.0,-0.9982,1e-05,0.11218]
[1778381619647,39.46,80726.6,0.0,-0.99821,1e-05,0.11189]
[1778381624683,39.46,80725.97,0.0,-0.99821,1e-05,0.11162]
[1778381632618,39.46,80724.67,0.0,-0.99822,1e-05,0.11107]
[1778381637771,39.46,80724.26,0.0,-0.99822,1e-05,0.1109]
[1778381642809,39.46,80723.72,0.0,-0.99823,1e-05,0.11067]
[1778381647845,39.46,80728.25,0.0,-0.99819,1e-05,0.11259]
[1778381649860,39.46,80731.11,0.0,-0.99817,1e-05,0.11382]
[1778381654896,39.46,80730.52,0.0,-0.99818,1e-05,0.11357]
[1778381659933,39.46,80729.85,0.0,-0.99818,1e-05,0.11328]
[1778381664966,39.46,80728.75,0.0,-0.99819,1e-05,0.11281]
[1778381670003,39.46,80729.18,0.0,-0.99819,1e-05,0.11299]
[1778381671008,39.46,80734.24,0.0,-0.99818,1e-05,0.11341]
[1778381676047,39.46,80738.72,0.0,-0.99814,1e-05,0.11536]
[1778381682087,39.46,80737.18,0.0,-0.99815,1e-05,0.11468]
[1778381688129,39.46,80736.0,0.0,-0.99816,1e-05,0.11417]
[1778381694171,39.46,80735.32,0.0,-0.99817,1e-05,0.11388]
[1778381699206,39.46,80734.92,0.0,-0.99817,1e-05,0.1137]
[1778381704241,39.46,80734.95,0.0,-0.99817,1e-05,0.11372]
[1778381713304,39.46,80733.75,0.0,-0.99818,1e-05,0.1132]
[1778381723247,39.46,80733.3,0.0,-0.99818,1e-05,0.113]
[1778381728410,39.46,80733.0,0.0,-0.99819,1e-05,0.11288]
[1778381735459,39.46,80732.9,0.0,-0.99821,1e-05,0.11109]
[1778381740493,39.46,80727.75,0.0,-0.99825,1e-05,0.10892]
[1778381745528,39.46,80723.52,0.0,-0.99828,1e-05,0.10717]
[1778381750563,39.46,80716.15,0.0,-0.99833,1e-05,0.10418]
[1778381755598,39.46,80719.33,0.0,-0.99831,1e-05,0.10546]
[1778381760633,39.46,80720.75,0.0,-0.9983,1e-05,0.10604]
[1778381766676,39.46,80721.45,0.0,-0.9983,1e-05,0.10633]
[1778381773598,39.46,80722.7,0.0,-0.99829,1e-05,0.10684]
[1778381778762,39.46,80721.76,0.0,-0.9983,1e-05,0.10645]
[1778381785814,39.46,80721.31,0.0,-0.9983,1e-05,0.10627]
[1778381791853,39.46,80721.47,0.0,-0.99832,1e-05,0.10466]
[1778381798902,39.46,80722.81,0.0,-0.99831,1e-05,0.1052]
[1778381803939,39.46,80724.28,0.0,-0.9983,1e-05,0.1058]
[1778381808974,39.46,80724.79,0.0,-0.9983,1e-05,0.10601]
[1778381819046,39.46,80724.46,0.0,-0.9983,1e-05,0.10587]
[1778381827103,39.46,80726.12,0.0,-0.99829,1e-05,0.10655]
[1778381834151,39.46,80725.93,0.0,-0.99829,1e-05,0.10647]
[1778381842208,39.46,80728.33,0.0,-0.99827,1e-05,0.10746]
[1778381848249,39.46,80729.27,0.0,-0.99827,1e-05,0.10785]
[1778381853284,39.46,80728.81,0.0,-0.9983,1e-05,0.10596]
[1778381858319,39.46,80729.0,0.0,-0.9983,1e-05,0.10604]
[1778381863355,39.46,80729.23,0.0,-0.99829,1e-05,0.10613]
[1778381868389,39.46,80730.53,0.0,-0.99829,1e-05,0.10667]
[1778381873424,39.46,80729.78,0.0,-0.99829,1e-05,0.10636]
[1778381878461,39.46,80729.67,0.0,-0.99829,1e-05,0.10631]
[1778381883499,39.46,80729.68,0.0,-0.99829,1e-05,0.10632]
[1778381888539,39.46,80729.23,0.0,-0.99829,1e-05,0.10613]
[1778381894576,39.46,80728.47,0.0,-0.9983,1e-05,0.10582]
[1778381899612,39.46,80730.98,0.0,-0.99828,1e-05,0.10685]
[1778381906661,39.46,80730.04,0.0,-0.99829,1e-05,0.10646]
[1778381911697,39.46,80729.19,0.0,-0.99832,1e-05,0.10444]
[1778381916732,39.46,80728.95,0.0,-0.99832,1e-05,0.10434]
[1778381921767,39.46,80728.69,0.0,-0.99833,1e-05,0.10424]
[1778381923781,39.46,80734.23,0.0,-0.99829,1e-05,0.10649]
[1778381932844,39.46,80734.32,0.0,-0.99828,1e-05,0.10652]
[1778381936872,39.46,80743.04,0.0,-0.99822,1e-05,0.11015]
[1778381941907,39.46,80740.61,0.0,-0.99824,1e-05,0.10913]
[1778381947948,39.46,80739.24,0.0,-0.99825,1e-05,0.10856]
[1778381952990,39.46,80737.0,0.0,-0.99827,1e-05,0.10763]
[1778381958020,39.46,80733.65,0.0,-0.99829,1e-05,0.10625]
[1778381963054,39.46,80725.78,0.0,-0.99835,1e-05,0.10307]
[1778381965068,39.46,80722.46,0.0,-0.99837,1e-05,0.10176]
[1778381970116,39.46,80723.47,0.0,-0.99836,1e-05,0.10215]
[1778381975012,39.46,80724.22,0.0,-0.99838,1e-05,0.10081]
[1778381980175,39.46,80726.67,0.0,-0.99837,1e-05,0.10178]
[1778381987224,39.46,80727.66,0.0,-0.99836,1e-05,0.10217]
[1778381992261,39.46,80731.77,0.0,-0.99833,1e-05,0.10381]
[1778381995281,39.46,80734.12,0.0,-0.99831,1e-05,0.10475]
[1778381996292,39.46,80743.71,0.0,-0.99824,1e-05,0.1087]
[1778382000319,39.46,80750.1,0.0,-0.9982,1e-05,0.1114]
[1778382005358,39.46,80751.94,0.0,-0.99818,1e-05,0.11219]
[1778382010391,39.46,80752.36,0.0,-0.99818,1e-05,0.11237]
[1778382015427,39.46,80750.17,0.0,-0.99819,1e-05,0.11143]
[1778382020462,39.46,80743.44,0.0,-0.99825,1e-05,0.10859]
[1778382025498,39.46,80745.05,0.0,-0.99823,1e-05,0.10926]
[1778382034561,39.46,80747.42,0.0,-0.99824,1e-05,0.10852]
[1778382039596,39.46,80748.12,0.0,-0.99824,1e-05,0.10881]
[1778382044631,39.46,80748.36,0.0,-0.99824,1e-05,0.10891]
[1778382050672,39.46,80748.38,0.0,-0.99824,1e-05,0.10892]
[1778382054701,39.46,80743.28,0.0,-0.99827,1e-05,0.1068]
[1778382059740,39.46,80741.67,0.0,-0.99829,1e-05,0.10614]
[1778382065779,39.46,80741.53,0.0,-0.99829,1e-05,0.10608]
[1778382070815,39.46,80745.44,0.0,-0.99826,1e-05,0.1077]
[1778382075850,39.46,80745.91,0.0,-0.99825,1e-05,0.10789]
[1778382080884,39.46,80740.72,0.0,-0.99829,1e-05,0.10575]
[1778382086925,39.46,80742.23,0.0,-0.99828,1e-05,0.10637]
[1778382088939,39.46,80747.18,0.0,-0.99825,1e-05,0.10842]
[1778382093976,39.46,80743.18,0.0,-0.9983,1e-05,0.10506]
[1778382099012,39.46,80740.99,0.0,-0.99832,1e-05,0.10417]
[1778382106063,39.46,80739.85,0.0,-0.99833,1e-05,0.10371]
[1778382112105,39.46,80738.52,0.0,-0.99833,1e-05,0.10318]
[1778382117140,39.46,80738.0,0.0,-0.99834,1e-05,0.10297]
[1778382122175,39.46,80737.77,0.0,-0.99834,1e-05,0.10288]
[1778382128217,39.46,80737.82,0.0,-0.99834,1e-05,0.1029]
[1778382131238,39.46,80743.22,0.0,-0.9983,1e-05,0.10507]
[1778382136273,39.46,80743.81,0.0,-0.9983,1e-05,0.10532]
[1778382141308,39.46,80742.74,0.0,-0.9983,1e-05,0.10488]
[1778382146343,39.46,80743.91,0.0,-0.9983,1e-05,0.10536]
[1778382152385,39.46,80743.06,0.0,-0.99833,1e-05,0.10332]
[1778382155406,39.46,80748.68,0.0,-0.99829,1e-05,0.1056]
[1778382157424,39.46,80751.1,0.0,-0.99827,1e-05,0.1066]
[1778382162456,39.46,80757.62,0.0,-0.99822,1e-05,0.10932]
[1778382164473,39.46,80768.33,0.0,-0.99814,1e-05,0.11392]
[1778382169506,39.46,80768.76,0.0,-0.99814,1e-05,0.11411]
[1778382174542,39.46,80768.38,0.0,-0.99814,1e-05,0.11395]
[1778382179577,39.46,80768.51,0.0,-0.99814,1e-05,0.114]
[1778382186511,39.46,80768.56,0.0,-0.99814,1e-05,0.11402]
[1778382191662,39.46,80768.57,0.0,-0.99814,1e-05,0.11403]
[1778382197703,39.46,80768.6,0.0,-0.99814,1e-05,0.11404]
[1778382203745,39.46,80770.97,0.0,-0.99812,1e-05,0.11508]
[1778382208782,39.46,80772.29,0.0,-0.99811,1e-05,0.11567]
[1778382215829,39.46,80769.77,0.0,-0.99816,1e-05,0.11275]
[1778382221871,39.46,80769.53,0.0,-0.99816,1e-05,0.11264]
[1778382226906,39.46,80769.6,0.0,-0.99816,1e-05,0.11267]
[1778382231941,39.46,80771.53,0.0,-0.99814,1e-05,0.11351]
[1778382236976,39.46,80770.84,0.0,-0.99815,1e-05,0.11321]
[1778382242010,39.46,80771.41,0.0,-0.99815,1e-05,0.11346]
[1778382247045,39.46,80771.28,0.0,-0.99815,1e-05,0.1134]
[1778382252081,39.46,80772.36,0.0,-0.99814,1e-05,0.11387]
[1778382261143,39.46,80772.77,0.0,-0.99814,1e-05,0.11405]
[1778382266178,39.46,80772.23,0.0,-0.99814,1e-05,0.11382]
[1778382268193,39.46,80778.95,0.0,-0.99809,1e-05,0.11679]
[1778382273228,39.46,80775.01,0.0,-0.99815,1e-05,0.11322]
[1778382281287,39.46,80776.1,0.0,-0.99814,1e-05,0.1137]
[1778382284306,39.46,80783.32,0.0,-0.99808,1e-05,0.1169]
[1778382289345,39.46,80783.41,0.0,-0.99808,1e-05,0.11694]
[1778382295384,39.46,80787.01,0.0,-0.99805,1e-05,0.11857]
[1778382307350,39.46,80793.57,0.0,-0.998,1e-05,0.12158]
[1778382308474,39.46,80797.41,0.0,-0.99796,1e-05,0.12338]
[1778382315529,39.46,80794.63,0.0,-0.99799,1e-05,0.12207]
[1778382320559,39.46,80797.82,0.0,-0.99796,1e-05,0.12357]
[1778382322579,39.46,80792.52,0.0,-0.998,1e-05,0.12109]
[1778382330631,39.46,80795.08,0.0,-0.99798,1e-05,0.12228]
[1778382337680,39.46,80793.5,0.0,-0.99803,1e-05,0.11964]
[1778382342715,39.46,80792.89,0.0,-0.99803,1e-05,0.11936]
[1778382347632,39.46,80787.0,0.0,-0.99808,1e-05,0.11669]
[1778382353792,39.46,80785.92,0.0,-0.99809,1e-05,0.11621]
[1778382358827,39.46,80785.44,0.0,-0.99809,1e-05,0.11599]
[1778382363870,39.46,80777.95,0.0,-0.99815,1e-05,0.11269]
[1778382368900,39.46,80778.6,0.0,-0.99815,1e-05,0.11297]
[1778382373933,39.46,80779.95,0.0,-0.99814,1e-05,0.11356]
[1778382378968,39.46,80781.25,0.0,-0.99813,1e-05,0.11413]
[1778382386017,39.46,80783.68,0.0,-0.99811,1e-05,0.11521]
[1778382392059,39.46,80779.59,0.0,-0.99817,1e-05,0.11159]
[1778382397095,39.46,80778.12,0.0,-0.99818,1e-05,0.11096]
[1778382404143,39.46,80775.33,0.0,-0.9982,1e-05,0.10976]
[1778382407163,39.46,80770.35,0.0,-0.99824,1e-05,0.10766]
[1778382411191,39.46,80763.93,0.0,-0.99829,1e-05,0.105]
[1778382416227,39.46,80762.93,0.0,-0.99829,1e-05,0.10459]
[1778382421262,39.46,80762.73,0.0,-0.9983,1e-05,0.10451]
[1778382425290,39.46,80756.71,0.0,-0.99834,1e-05,0.10208]
[1778382430331,39.46,80751.54,0.0,-0.99838,1e-05,0.10003]
[1778382435366,39.46,80748.76,0.0,-0.9984,1e-05,0.09894]
[1778382443423,39.46,80751.63,0.0,-0.99838,1e-05,0.10007]
[1778382448458,39.46,80751.83,0.0,-0.99837,1e-05,0.10014]
[1778382451478,39.46,80752.43,0.0,-0.9984,1e-05,0.09873]
[1778382456514,39.46,80750.3,0.0,-0.99841,1e-05,0.09791]
[1778382461549,39.46,80752.37,0.0,-0.9984,1e-05,0.09871]
[1778382466584,39.46,80752.39,0.0,-0.9984,1e-05,0.09871]
[1778382471619,39.46,80752.53,0.0,-0.9984,1e-05,0.09877]
[1778382476654,39.46,80752.55,0.0,-0.9984,1e-05,0.09878]
[1778382482701,39.46,80752.72,0.0,-0.99839,1e-05,0.09884]
[1778382488739,39.46,80752.77,0.0,-0.99839,1e-05,0.09886]
[1778382493773,39.46,80752.83,0.0,-0.99839,1e-05,0.09889]
[1778382498808,39.46,80754.96,0.0,-0.99838,1e-05,0.09972]
[1778382508774,39.46,80753.74,0.0,-0.99839,1e-05,0.09924]
[1778382512907,39.46,80745.46,0.0,-0.99847,1e-05,0.09446]
[1778382516938,39.46,80739.69,0.0,-0.99851,1e-05,0.09232]
[1778382521969,39.46,80741.02,0.0,-0.9985,1e-05,0.09281]
[1778382527005,39.46,80741.75,0.0,-0.99849,1e-05,0.09308]
[1778382530028,39.46,80746.7,0.0,-0.99846,1e-05,0.09492]
[1778382538984,39.46,80750.67,0.0,-0.99843,1e-05,0.09642]
[1778382544124,39.46,80750.23,0.0,-0.99844,1e-05,0.09626]
[1778382550170,39.46,80751.12,0.0,-0.99843,1e-05,0.0966]
[1778382559231,39.46,80750.63,0.0,-0.99843,1e-05,0.09641]
[1778382565273,39.46,80752.14,0.0,-0.99842,1e-05,0.09699]
[1778382570309,39.46,80744.88,0.0,-0.99847,1e-05,0.09424]
[1778382575343,39.46,80744.75,0.0,-0.9985,1e-05,0.09261]
[1778382582395,39.46,80745.62,0.0,-0.99849,1e-05,0.09293]
[1778382587432,39.46,80747.27,0.0,-0.99848,1e-05,0.09354]
[1778382592467,39.46,80747.12,0.0,-0.99848,1e-05,0.09349]
[1778382598509,39.46,80747.91,0.0,-0.99848,1e-05,0.09378]
[1778382603544,39.46,80748.72,0.0,-0.99847,1e-05,0.09408]
[1778382608579,39.46,80749.31,0.0,-0.99847,1e-05,0.09431]
[1778382617642,39.46,80750.02,0.0,-0.99846,1e-05,0.09457]
[1778382622677,39.46,80752.19,0.0,-0.99845,1e-05,0.09539]
[1778382627713,39.46,80753.32,0.0,-0.99844,1e-05,0.09582]
[1778382633755,39.46,80753.11,0.0,-0.99847,1e-05,0.09413]
[1778382639688,39.46,80753.97,0.0,-0.99846,1e-05,0.09446]
[1778382646848,39.46,80753.4,0.0,-0.99847,1e-05,0.09424]
[1778382654905,39.46,80753.14,0.0,-0.99847,1e-05,0.09414]
[1778382659941,39.46,80749.45,0.0,-0.99849,1e-05,0.09277]
[1778382664976,39.46,80749.01,0.0,-0.9985,1e-05,0.09261]
[1778382671017,39.46,80748.53,0.0,-0.9985,1e-05,0.09243]
[1778382677059,39.46,80748.29,0.0,-0.9985,1e-05,0.09234]
[1778382683102,39.46,80748.34,0.0,-0.9985,1e-05,0.09236]
[1778382690042,39.46,80747.48,0.0,-0.99851,1e-05,0.09205]
[1778382696193,39.46,80746.69,0.0,-0.99854,1e-05,0.0902]
[1778382707270,39.46,80745.68,0.0,-0.99854,1e-05,0.08984]
[1778382712305,39.46,80744.88,0.0,-0.99855,1e-05,0.08955]
[1778382718349,39.46,80744.84,0.0,-0.99855,1e-05,0.08954]
[1778382723382,39.46,80744.78,0.0,-0.99855,1e-05,0.08951]
[1778382728416,39.46,80744.85,0.0,-0.99855,1e-05,0.08954]
[1778382734459,39.46,80744.74,0.0,-0.99855,1e-05,0.0895]
[1778382735466,39.46,80750.8,0.0,-0.99851,1e-05,0.0917]
[1778382740503,39.46,80749.96,0.0,-0.99852,1e-05,0.09139]
[1778382748557,39.46,80747.02,0.0,-0.99853,1e-05,0.09032]
[1778382751578,39.46,80746.94,0.0,-0.99856,1e-05,0.08875]
[1778382757620,39.46,80748.85,0.0,-0.99855,1e-05,0.08943]
[1778382763662,39.46,80748.88,0.0,-0.99855,1e-05,0.08945]
[1778382770602,39.46,80747.2,0.0,-0.99856,1e-05,0.08884]
[1778382775749,39.46,80746.36,0.0,-0.99856,1e-05,0.08855]
[1778382787829,39.46,80749.07,0.0,-0.99855,1e-05,0.08951]
[1778382793872,39.46,80748.44,0.0,-0.99855,1e-05,0.08929]
[1778382798906,39.46,80750.64,0.0,-0.99854,1e-05,0.09008]
[1778382807971,39.46,80751.25,0.0,-0.99853,1e-05,0.0903]
[1778382814015,39.46,80750.71,0.0,-0.99856,1e-05,0.08856]
[1778382816028,39.46,80757.08,0.0,-0.99852,1e-05,0.09086]
[1778382817035,39.46,80758.12,0.0,-0.99851,1e-05,0.09124]
[1778382823078,39.46,80759.14,0.0,-0.99851,1e-05,0.09161]
[1778382828113,39.46,80758.28,0.0,-0.99851,1e-05,0.0913]
[1778382838180,39.46,80756.04,0.0,-0.99853,1e-05,0.09048]
[1778382845233,39.46,80755.29,0.0,-0.99853,1e-05,0.09021]
[1778382850268,39.46,80755.02,0.0,-0.99853,1e-05,0.09011]
[1778382861345,39.46,80753.38,0.0,-0.99854,1e-05,0.08952]
[1778382863359,39.46,80759.11,0.0,-0.99851,1e-05,0.0916]
[1778382869401,39.46,80760.65,0.0,-0.9985,1e-05,0.09217]
[1778382881486,39.46,80756.59,0.0,-0.99855,1e-05,0.08912]
[1778382886520,39.46,80755.61,0.0,-0.99855,1e-05,0.08877]
[1778382892562,39.46,80753.7,0.0,-0.99857,1e-05,0.08809]
[1778382896590,39.46,80749.29,0.0,-0.99859,1e-05,0.08654]
[1778382901625,39.46,80750.99,0.0,-0.99858,1e-05,0.08713]
[1778382906660,39.46,80751.61,0.0,-0.99858,1e-05,0.08735]
[1778382911695,39.46,80748.86,0.0,-0.9986,1e-05,0.08639]
[1778382916730,39.46,80749.19,0.0,-0.99859,1e-05,0.0865]
[1778382920758,39.46,80754.78,0.0,-0.99856,1e-05,0.08848]
[1778382925792,39.46,80755.42,0.0,-0.99855,1e-05,0.0887]
[1778382930828,39.46,80758.11,0.0,-0.99854,1e-05,0.08967]
[1778382935863,39.46,80756.55,0.0,-0.99857,1e-05,0.08757]
[1778382940898,39.46,80756.84,0.0,-0.99857,1e-05,0.08767]
[1778382945933,39.46,80755.5,0.0,-0.99858,1e-05,0.0872]
[1778382950969,39.46,80753.85,0.0,-0.99859,1e-05,0.08662]
[1778382956005,39.46,80752.34,0.0,-0.9986,1e-05,0.08609]
[1778382961938,39.46,80752.85,0.0,-0.9986,1e-05,0.08627]
[1778382968088,39.46,80753.9,0.0,-0.99859,1e-05,0.08664]
[1778382973125,39.46,80751.34,0.0,-0.9986,1e-05,0.08574]
[1778382978161,39.46,80749.06,0.0,-0.99862,1e-05,0.08496]
[1778382985208,39.46,80751.07,0.0,-0.99861,1e-05,0.08565]
[1778382991252,39.46,80752.67,0.0,-0.99862,1e-05,0.0847]
[1778383002334,39.46,80754.54,0.0,-0.99861,1e-05,0.08535]
[1778383007365,39.46,80755.1,0.0,-0.99861,1e-05,0.08554]
[1778383012400,39.46,80755.78,0.0,-0.9986,1e-05,0.08578]
[1778383017437,39.46,80756.5,0.0,-0.9986,1e-05,0.08603]
[1778383024484,39.46,80757.2,0.0,-0.99859,1e-05,0.08628]
[1778383029519,39.46,80762.2,0.0,-0.99856,1e-05,0.08804]
[1778383037575,39.46,80761.08,0.0,-0.99857,1e-05,0.08764]
[1778383042610,39.46,80759.04,0.0,-0.99858,1e-05,0.08692]
[1778383050667,39.46,80758.2,0.0,-0.99859,1e-05,0.08663]
[1778383051673,39.46,80758.1,0.0,-0.99861,1e-05,0.08508]
[1778383053687,39.46,80752.85,0.0,-0.99864,1e-05,0.08328]
[1778383059730,39.46,80753.99,0.0,-0.99864,1e-05,0.08367]
[1778383061743,39.46,80760.73,0.0,-0.99859,1e-05,0.08599]
[1778383067785,39.46,80760.59,0.0,-0.9986,1e-05,0.08594]
[1778383072821,39.46,80757.46,0.0,-0.99862,1e-05,0.08486]
[1778383077856,39.46,80757.84,0.0,-0.99861,1e-05,0.08499]
[1778383082891,39.46,80757.64,0.0,-0.99861,1e-05,0.08492]
[1778383090946,39.46,80756.48,0.0,-0.99862,1e-05,0.08452]
[1778383102021,39.46,80755.72,0.0,-0.99863,1e-05,0.08426]
[1778383107059,39.46,80753.17,0.0,-0.99864,1e-05,0.08339]
[1778383112993,39.46,80752.58,0.0,-0.99867,1e-05,0.08172]
[1778383118136,39.46,80753.48,0.0,-0.99866,1e-05,0.08202]
[1778383125185,39.46,80752.28,0.0,-0.99867,1e-05,0.08162]
[1778383133242,39.46,80752.87,0.0,-0.99867,1e-05,0.08181]
[1778383138277,39.46,80757.56,0.0,-0.99864,1e-05,0.0834]
[1778383145325,39.46,80757.33,0.0,-0.99864,1e-05,0.08332]
[1778383150363,39.46,80758.01,0.0,-0.99864,1e-05,0.08355]
[1778383155394,39.46,80758.15,0.0,-0.99864,1e-05,0.0836]
[1778383160432,39.46,80762.64,0.0,-0.99861,1e-05,0.08514]
[1778383163454,39.46,80764.05,0.0,-0.9986,1e-05,0.08563]
[1778383170503,39.46,80763.89,0.0,-0.9986,1e-05,0.08558]
[1778383177551,39.46,80760.57,0.0,-0.99864,1e-05,0.08294]
[1778383179567,39.46,80753.99,0.0,-0.99868,1e-05,0.08073]
[1778383184602,39.46,80750.57,0.0,-0.9987,1e-05,0.0796]
[1778383189637,39.46,80751.18,0.0,-0.9987,1e-05,0.0798]
[1778383197693,39.46,80752.33,0.0,-0.99869,1e-05,0.08018]
[1778383202729,39.46,80749.45,0.0,-0.99871,1e-05,0.07924]
[1778383211792,39.46,80751.25,0.0,-0.9987,1e-05,0.07983]
[1778383218841,39.46,80753.69,0.0,-0.99869,1e-05,0.08063]
[1778383224883,39.46,80752.99,0.0,-0.99869,1e-05,0.0804]
[1778383229918,39.46,80752.73,0.0,-0.99869,1e-05,0.08031]
[1778383231934,39.46,80752.88,0.0,-0.99871,1e-05,0.07892]
[1778383238980,39.46,80752.46,0.0,-0.99872,1e-05,0.07879]
[1778383246031,39.46,80753.08,0.0,-0.99871,1e-05,0.07899]
[1778383251066,39.46,80748.78,0.0,-0.99874,1e-05,0.0776]
[1778383256102,39.46,80745.07,0.0,-0.99876,1e-05,0.07642]
[1778383261136,39.46,80743.47,0.0,-0.99877,1e-05,0.07592]
[1778383266172,39.46,80743.17,0.0,-0.99877,1e-05,0.07582]
[1778383273219,39.46,80743.69,0.0,-0.99877,1e-05,0.07599]
[1778383279264,39.46,80737.25,0.0,-0.9988,1e-05,0.07399]
[1778383291345,39.46,80735.35,0.0,-0.99883,1e-05,0.07206]
[1778383296384,39.46,80734.79,0.0,-0.99884,1e-05,0.0719]
[1778383302425,39.46,80733.92,0.0,-0.99884,1e-05,0.07164]
[1778383310482,39.46,80734.14,0.0,-0.99884,1e-05,0.0717]
[1778383315517,39.46,80733.46,0.0,-0.99884,1e-05,0.0715]
[1778383322569,39.46,80732.18,0.0,-0.99885,1e-05,0.07112]
[1778383324474,39.46,80723.17,0.0,-0.9989,1e-05,0.06849]
[1778383325590,39.46,80716.97,0.0,-0.99893,0.0,0.06673]
[1778383326598,39.46,80716.47,0.0,-0.99893,0.0,0.06659]
[1778383331632,39.46,80720.27,0.0,-0.99891,0.0,0.06766]
[1778383336667,39.46,80719.54,0.0,-0.99891,0.0,0.06745]
[1778383341702,39.46,80718.9,0.0,-0.99892,0.0,0.06727]
[1778383347744,39.46,80717.88,0.0,-0.99892,0.0,0.06698]
[1778383352779,39.46,80717.38,0.0,-0.99894,0.0,0.0656]
[1778383357814,39.46,80721.79,0.0,-0.99892,0.0,0.06683]
[1778383364755,39.46,80719.82,0.0,-0.99893,0.0,0.06627]
[1778383369898,39.46,80718.75,0.0,-0.99894,0.0,0.06598]
[1778383374933,39.46,80719.17,0.0,-0.99894,0.0,0.06609]
[1778383377954,39.46,80726.65,0.0,-0.9989,1e-05,0.0682]
[1778383380975,39.46,80732.02,0.0,-0.99887,1e-05,0.06976]
[1778383386010,39.46,80733.25,0.0,-0.99886,1e-05,0.07012]
[1778383395074,39.46,80735.14,0.0,-0.99885,1e-05,0.07068]
[1778383400108,39.46,80736.13,0.0,-0.99885,1e-05,0.07097]
[1778383405143,39.46,80735.37,0.0,-0.99885,1e-05,0.07074]
[1778383410178,39.46,80735.8,0.0,-0.99885,1e-05,0.07087]
[1778383411186,39.46,80738.4,0.0,-0.99886,1e-05,0.07032]
[1778383416220,39.46,80739.1,0.0,-0.99886,1e-05,0.07053]
[1778383422262,39.46,80737.14,0.0,-0.99887,1e-05,0.06995]
[1778383429312,39.46,80737.75,0.0,-0.99886,1e-05,0.07013]
[1778383435247,39.46,80738.88,0.0,-0.99886,1e-05,0.07046]
[1778383441396,39.46,80739.12,0.0,-0.99885,1e-05,0.07053]
[1778383447436,39.46,80736.11,0.0,-0.99887,1e-05,0.06965]
[1778383455493,39.46,80740.09,0.0,-0.99885,1e-05,0.07082]
[1778383462542,39.46,80741.36,0.0,-0.99884,1e-05,0.0712]
[1778383470598,39.46,80741.97,0.0,-0.99884,1e-05,0.07138]
[1778383481700,39.46,80741.21,0.0,-0.99887,1e-05,0.06983]
[1778383487745,39.46,80741.78,0.0,-0.99886,1e-05,0.07]
[1778383495668,39.46,80742.29,0.0,-0.99886,1e-05,0.07015]
[1778383503868,39.46,80742.77,0.0,-0.99886,1e-05,0.07029]
[1778383508898,39.46,80736.79,0.0,-0.99889,1e-05,0.06855]
[1778383513933,39.46,80733.57,0.0,-0.9989,1e-05,0.06762]
[1778383518967,39.46,80728.89,0.0,-0.99893,0.0,0.0663]
[1778383525015,39.46,80729.45,0.0,-0.99892,0.0,0.06646]
[1778383533066,39.46,80728.4,0.0,-0.99895,0.0,0.06491]
[1778383538101,39.46,80730.55,0.0,-0.99894,0.0,0.06551]
[1778383546019,39.46,80730.31,0.0,-0.99894,0.0,0.06544]
[1778383551192,39.46,80729.91,0.0,-0.99894,0.0,0.06533]
[1778383558242,39.46,80728.43,0.0,-0.99895,0.0,0.06492]
[1778383565292,39.46,80729.21,0.0,-0.99895,0.0,0.06514]
[1778383570326,39.46,80728.7,0.0,-0.99895,0.0,0.065]
[1778383576232,39.46,80727.85,0.0,-0.99895,0.0,0.06476]
[1778383582411,39.46,80729.62,0.0,-0.99894,0.0,0.06525]
[1778383587446,39.46,80730.55,0.0,-0.99894,0.0,0.06551]
[1778383596371,39.46,80732.03,0.0,-0.99895,0.0,0.06467]
[1778383603559,39.46,80732.45,0.0,-0.99895,0.0,0.06478]
[1778383608593,39.46,80733.13,0.0,-0.99895,0.0,0.06497]
[1778383616512,39.46,80733.72,0.0,-0.99894,0.0,0.06513]
[1778383621687,39.46,80733.92,0.0,-0.99894,0.0,0.06519]
[1778383630750,39.46,80730.48,0.0,-0.99896,0.0,0.06424]
[1778383636792,39.46,80730.04,0.0,-0.99896,0.0,0.06412]
[1778383646726,39.46,80731.94,0.0,-0.99895,0.0,0.06464]
[1778383651897,39.46,80732.73,0.0,-0.99897,0.0,0.06362]
[1778383659955,39.46,80733.6,0.0,-0.99896,0.0,0.06386]
[1778383664991,39.46,80733.95,0.0,-0.99896,0.0,0.06395]
[1778383670026,39.46,80732.59,0.0,-0.99897,0.0,0.06359]
[1778383675061,39.46,80729.39,0.0,-0.99898,0.0,0.06272]
[1778383681103,39.46,80727.87,0.0,-0.99899,0.0,0.06232]
[1778383687145,39.46,80725.67,0.0,-0.999,0.0,0.06173]
[1778383697079,39.46,80726.44,0.0,-0.999,0.0,0.06194]
[1778383704264,39.46,80727.28,0.0,-0.99899,0.0,0.06216]
[1778383714335,39.46,80725.05,0.0,-0.99902,0.0,0.06038]
[1778383719370,39.46,80724.72,0.0,-0.99903,0.0,0.06029]
[1778383727289,39.46,80724.09,0.0,-0.99903,0.0,0.06013]
[1778383736489,39.46,80723.24,0.0,-0.99903,0.0,0.05991]
[1778383741524,39.46,80723.02,0.0,-0.99903,0.0,0.05985]
[1778383747429,39.46,80722.67,0.0,-0.99903,0.0,0.05976]
[1778383755622,39.46,80722.01,0.0,-0.99904,0.0,0.0596]
[1778383764684,39.46,80722.02,0.0,-0.99904,0.0,0.0596]
[1778383772741,39.46,80721.9,0.0,-0.99906,0.0,0.0584]
[1778383778782,39.46,80721.99,0.0,-0.99906,0.0,0.05843]
[1778383783818,39.46,80721.95,0.0,-0.99906,0.0,0.05842]
[1778383792884,39.46,80721.28,0.0,-0.99906,0.0,0.05825]
[1778383798926,39.46,80721.51,0.0,-0.99906,0.0,0.05831]
[1778383804968,39.46,80724.63,0.0,-0.99904,0.0,0.0591]
[1778383810009,39.46,80726.34,0.0,-0.99904,0.0,0.05953]
[1778383816048,39.46,80725.13,0.0,-0.99904,0.0,0.05922]
[1778383821088,39.46,80722.16,0.0,-0.99906,0.0,0.05847]
[1778383828000,39.46,80723.77,0.0,-0.99905,0.0,0.05888]
[1778383830147,39.46,80710.65,0.0,-0.9991,0.0,0.05563]
[1778383831159,39.46,80710.71,0.0,-0.99912,0.0,0.05454]
[1778383836197,39.46,80712.25,0.0,-0.99912,0.0,0.05491]
[1778383843242,39.46,80710.94,0.0,-0.99912,0.0,0.05459]
[1778383848278,39.46,80710.91,0.0,-0.99912,0.0,0.05459]
[1778383853319,39.46,80710.34,0.0,-0.99912,0.0,0.05445]
[1778383858347,39.46,80709.48,0.0,-0.99913,0.0,0.05425]
[1778383862375,39.46,80704.02,0.0,-0.99915,0.0,0.05297]
[1778383867410,39.46,80701.73,0.0,-0.99916,0.0,0.05244]
[1778383873455,39.46,80699.15,0.0,-0.99917,0.0,0.05186]
[1778383878489,39.46,80697.88,0.0,-0.99917,0.0,0.05157]
[1778383882517,39.46,80692.55,0.0,-0.99919,0.0,0.05038]
[1778383887551,39.46,80692.54,0.0,-0.99919,0.0,0.05037]
[1778383893594,39.46,80691.09,0.0,-0.99922,0.0,0.04904]
[1778383900643,39.46,80689.75,0.0,-0.99922,0.0,0.04875]
[1778383906685,39.46,80688.16,0.0,-0.99923,0.0,0.04841]
[1778383911720,39.46,80684.31,0.0,-0.99924,0.0,0.04759]
[1778383916756,39.46,80683.82,0.0,-0.99924,0.0,0.04749]
[1778383922800,39.46,80681.74,0.0,-0.99925,0.0,0.04705]
[1778383927835,39.46,80682.39,0.0,-0.99925,0.0,0.04719]
[1778383935893,39.46,80684.02,0.0,-0.99924,0.0,0.04753]
[1778383940926,39.46,80683.01,0.0,-0.99925,0.0,0.04732]
[1778383945961,39.46,80682.41,0.0,-0.99925,0.0,0.04719]
[1778383950996,39.46,80684.01,0.0,-0.99924,0.0,0.04753]
[1778383954017,39.46,80683.65,0.0,-0.99926,0.0,0.04648]
[1778383959052,39.46,80683.41,0.0,-0.99926,0.0,0.04643]
[1778383964087,39.46,80683.43,0.0,-0.99926,0.0,0.04643]
[1778383969122,39.46,80685.03,0.0,-0.99925,0.0,0.04676]
[1778383973150,39.46,80690.76,0.0,-0.99923,0.0,0.04797]
[1778383974157,39.46,80692.69,0.0,-0.99923,0.0,0.04838]
[1778383979197,39.46,80694.37,0.0,-0.99922,0.0,0.04874]
[1778383982218,39.46,80699.54,0.0,-0.9992,0.0,0.04986]
[1778383989126,39.46,80705.82,0.0,-0.99918,0.0,0.05126]
[1778383997323,39.46,80709.18,0.0,-0.99916,0.0,0.05202]
[1778384002360,39.46,80714.9,0.0,-0.99914,0.0,0.05335]
[1778384007398,39.46,80722.15,0.0,-0.99911,0.0,0.05506]
[1778384011423,39.46,80723.33,0.0,-0.99912,0.0,0.05424]
[1778384019480,39.46,80722.31,0.0,-0.99913,0.0,0.054]
[1778384029546,39.46,80720.53,0.0,-0.99913,0.0,0.05358]
[1778384034584,39.46,80720.12,0.0,-0.99914,0.0,0.05348]
[1778384039620,39.46,80721.59,0.0,-0.99913,0.0,0.05383]
[1778384044655,39.46,80721.54,0.0,-0.99913,0.0,0.05381]
[1778384049691,39.46,80720.43,0.0,-0.99913,0.0,0.05355]
[1778384055733,39.46,80719.04,0.0,-0.99914,0.0,0.05323]
[1778384061775,39.46,80718.72,0.0,-0.99914,0.0,0.05315]
[1778384067817,39.46,80718.78,0.0,-0.99914,0.0,0.05317]
[1778384068824,39.46,80724.39,0.0,-0.99912,0.0,0.05449]
[1778384071845,39.46,80726.26,0.0,-0.99913,0.0,0.05383]
[1778384076880,39.46,80728.3,0.0,-0.99912,0.0,0.05431]
[1778384081915,39.46,80729.98,0.0,-0.99911,0.0,0.05472]
[1778384087957,39.46,80730.47,0.0,-0.99911,0.0,0.05483]
[1778384092992,39.46,80733.11,0.0,-0.9991,0.0,0.05547]
[1778384099899,39.46,80732.91,0.0,-0.9991,0.0,0.05542]
[1778384105079,39.46,80731.97,0.0,-0.9991,0.0,0.0552]
[1778384111120,39.46,80732.13,0.0,-0.9991,0.0,0.05523]
[1778384120184,39.46,80732.31,0.0,-0.9991,0.0,0.05528]
[1778384129247,39.46,80731.53,0.0,-0.99911,0.0,0.05509]
[1778384135289,39.46,80730.81,0.0,-0.99913,0.0,0.0538]
[1778384141331,39.46,80730.32,0.0,-0.99913,0.0,0.05369]
[1778384147373,39.46,80729.79,0.0,-0.99913,0.0,0.05356]
[1778384154423,39.46,80729.97,0.0,-0.99913,0.0,0.05361]
[1778384155430,39.46,80735.09,0.0,-0.99911,0.0,0.05483]
[1778384156437,39.46,80738.49,0.0,-0.99909,0.0,0.05565]
[1778384160319,39.46,80742.87,0.0,-0.99907,0.0,0.05673]
[1778384168525,39.46,80746.51,0.0,-0.99906,0.0,0.05764]
[1778384176578,39.46,80748.05,0.0,-0.99905,0.0,0.05802]
[1778384189670,39.46,80749.46,0.0,-0.99905,0.0,0.05838]
[1778384191684,39.46,80750.04,0.0,-0.99906,0.0,0.05736]
[1778384194706,39.46,80755.91,0.0,-0.99904,0.0,0.05885]
[1778384200601,39.46,80755.9,0.0,-0.99904,0.0,0.05884]
[1778384205782,39.46,80768.69,0.0,-0.99898,0.0,0.06221]
[1778384210817,39.46,80772.1,0.0,-0.99896,0.0,0.06314]
[1778384216859,39.46,80769.62,0.0,-0.99897,0.0,0.06246]
[1778384221903,39.46,80769.08,0.0,-0.99897,0.0,0.06232]
[1778384222906,39.46,80762.85,0.0,-0.999,0.0,0.06065]
[1778384227941,39.46,80760.66,0.0,-0.99901,0.0,0.06008]
[1778384234990,39.46,80760.38,0.0,-0.99901,0.0,0.06]
[1778384240025,39.46,80759.99,0.0,-0.99902,0.0,0.0599]
[1778384245060,39.46,80761.12,0.0,-0.99901,0.0,0.0602]
[1778384250094,39.46,80760.53,0.0,-0.99901,0.0,0.06004]
[1778384251102,39.46,80760.07,0.0,-0.99904,0.0,0.05872]
[1778384259158,39.46,80760.14,0.0,-0.99904,0.0,0.05874]
[1778384268221,39.46,80760.01,0.0,-0.99904,0.0,0.05871]
[1778384274265,39.46,80760.37,0.0,-0.99903,0.0,0.0588]
[1778384275270,39.46,80769.03,0.0,-0.99899,0.0,0.06106]
[1778384281311,39.46,80767.96,0.0,-0.999,0.0,0.06078]
[1778384286347,39.46,80765.26,0.0,-0.99901,0.0,0.06007]
[1778384288361,39.46,80772.19,0.0,-0.99898,0.0,0.06191]
[1778384290375,39.46,80777.83,0.0,-0.99895,0.0,0.06344]
[1778384295410,39.46,80782.15,0.0,-0.99893,1e-05,0.06464]
[1778384298431,39.46,80789.94,0.0,-0.99889,1e-05,0.06685]
[1778384300445,39.46,80803.47,0.0,-0.99882,1e-05,0.07085]
[1778384303467,39.46,80794.43,0.0,-0.99887,1e-05,0.06816]
[1778384304473,39.46,80794.41,0.0,-0.99887,1e-05,0.06815]
[1778384311380,39.46,80792.31,0.0,-0.9989,1e-05,0.06621]
[1778384316557,39.46,80793.72,0.0,-0.99889,1e-05,0.06661]
[1778384324614,39.46,80794.92,0.0,-0.99889,1e-05,0.06696]
[1778384327634,39.46,80800.96,0.0,-0.99885,1e-05,0.06873]
[1778384332669,39.46,80800.24,0.0,-0.99886,1e-05,0.06851]
[1778384339721,39.46,80799.61,0.0,-0.99886,1e-05,0.06833]
[1778384344753,39.46,80798.46,0.0,-0.99887,1e-05,0.06799]
[1778384349788,39.46,80798.5,0.0,-0.99887,1e-05,0.068]
[1778384359858,39.46,80798.48,0.0,-0.99887,1e-05,0.068]
[1778384364895,39.46,80799.61,0.0,-0.99886,1e-05,0.06833]
[1778384370938,39.46,80799.03,0.0,-0.99886,1e-05,0.06816]
[1778384371945,39.46,80799.16,0.0,-0.99889,1e-05,0.06685]
[1778384376981,39.46,80800.11,0.0,-0.99888,1e-05,0.06713]
[1778384382023,39.46,80823.47,0.0,-0.99875,1e-05,0.07422]
[1778384383028,39.46,80823.55,0.0,-0.99875,1e-05,0.07425]
[1778384387057,39.46,80831.32,0.0,-0.9987,1e-05,0.07675]
[1778384392093,39.46,80829.33,0.0,-0.99872,1e-05,0.0761]
[1778384397127,39.46,80829.29,0.0,-0.99872,1e-05,0.07609]
[1778384403170,39.46,80828.77,0.0,-0.99872,1e-05,0.07592]
[1778384408205,39.46,80832.58,0.0,-0.9987,1e-05,0.07716]
[1778384412249,39.46,80842.98,0.0,-0.99863,1e-05,0.08064]
[1778384413247,39.46,80844.67,0.0,-0.99862,1e-05,0.08122]
[1778384415257,39.46,80851.81,0.0,-0.99858,1e-05,0.08371]
[1778384418278,39.46,80854.26,0.0,-0.99856,1e-05,0.08458]
[1778384423311,39.46,80850.49,0.0,-0.99858,1e-05,0.08325]
[1778384428347,39.46,80850.9,0.0,-0.99858,1e-05,0.08339]
[1778384432375,39.46,80852.53,0.0,-0.9986,1e-05,0.08237]
[1778384437410,39.46,80854.98,0.0,-0.99858,1e-05,0.08323]
[1778384439426,39.46,80849.13,0.0,-0.99862,1e-05,0.0812]
[1778384442445,39.46,80839.82,0.0,-0.99868,1e-05,0.07805]
[1778384447481,39.46,80837.13,0.0,-0.99869,1e-05,0.07716]
[1778384452516,39.46,80837.1,0.0,-0.99869,1e-05,0.07715]
[1778384455537,39.46,80831.02,0.0,-0.99873,1e-05,0.07517]
[1778384461579,39.46,80825.8,0.0,-0.99876,1e-05,0.07351]
[1778384467621,39.46,80824.19,0.0,-0.99877,1e-05,0.073]
[1778384472656,39.46,80820.73,0.0,-0.99879,1e-05,0.07193]
[1778384477695,39.46,80822.94,0.0,-0.99878,1e-05,0.07261]
[1778384482735,39.46,80818.24,0.0,-0.9988,1e-05,0.07116]
[1778384487770,39.46,80812.21,0.0,-0.99884,1e-05,0.06934]
[1778384492676,39.46,80811.94,0.0,-0.99886,1e-05,0.06789]
[1778384497842,39.46,80810.4,0.0,-0.99887,1e-05,0.06743]
[1778384502877,39.46,80812.21,0.0,-0.99886,1e-05,0.06797]
[1778384507912,39.46,80811.4,0.0,-0.99886,1e-05,0.06773]
[1778384513954,39.46,80810.95,0.0,-0.99887,1e-05,0.0676]
[1778384521003,39.46,80811.32,0.0,-0.99887,1e-05,0.0677]
[1778384526039,39.46,80811.19,0.0,-0.99887,1e-05,0.06767]
[1778384531074,39.46,80805.84,0.0,-0.99889,1e-05,0.06611]
[1778384536116,39.46,80805.93,0.0,-0.99889,1e-05,0.06614]
[1778384540137,39.46,80801.4,0.0,-0.99892,1e-05,0.06485]
[1778384545172,39.46,80802.4,0.0,-0.99891,1e-05,0.06513]
[1778384550208,39.46,80802.77,0.0,-0.99891,1e-05,0.06524]
[1778384551214,39.46,80803.11,0.0,-0.99893,1e-05,0.06402]
[1778384558263,39.46,80803.8,0.0,-0.99893,1e-05,0.06422]
[1778384563298,39.46,80800.24,0.0,-0.99894,1e-05,0.06323]
[1778384568333,39.46,80797.41,0.0,-0.99896,0.0,0.06245]
[1778384573368,39.46,80798.02,0.0,-0.99896,0.0,0.06261]
[1778384580417,39.46,80798.85,0.0,-0.99895,0.0,0.06284]
[1778384585452,39.46,80799.31,0.0,-0.99895,0.0,0.06297]
[1778384590487,39.46,80800.77,0.0,-0.99894,1e-05,0.06337]
[1778384595524,39.46,80799.82,0.0,-0.99895,1e-05,0.06311]
[1778384600557,39.46,80799.22,0.0,-0.99895,0.0,0.06294]
[1778384605593,39.46,80798.56,0.0,-0.99895,0.0,0.06276]
[1778384611636,39.46,80798.24,0.0,-0.99898,0.0,0.0614]
[1778384616671,39.46,80783.68,0.0,-0.99904,0.0,0.05759]
[1778384621710,39.46,80780.78,0.0,-0.99906,0.0,0.05685]
[1778384627752,39.46,80779.9,0.0,-0.99906,0.0,0.05663]
[1778384632788,39.46,80778.29,0.0,-0.99907,0.0,0.05623]
[1778384637823,39.46,80777.38,0.0,-0.99907,0.0,0.056]
[1778384643733,39.46,80776.11,0.0,-0.99908,0.0,0.05569]
[1778384651920,39.46,80775.99,0.0,-0.99908,0.0,0.05566]
[1778384660984,39.46,80775.7,0.0,-0.99908,0.0,0.05558]
[1778384667025,39.46,80776.02,0.0,-0.99908,0.0,0.05566]
[1778384673945,39.46,80775.78,0.0,-0.9991,0.0,0.05445]
[1778384679111,39.46,80775.39,0.0,-0.9991,0.0,0.05435]
[1778384684145,39.46,80775.11,0.0,-0.9991,0.0,0.05428]
[1778384691194,39.46,80774.16,0.0,-0.99911,0.0,0.05405]
[1778384698245,39.46,80773.53,0.0,-0.99911,0.0,0.0539]
[1778384704159,39.46,80772.9,0.0,-0.99911,0.0,0.05375]
[1778384708313,39.46,80778.27,0.0,-0.99909,0.0,0.05505]
[1778384713347,39.46,80780.12,0.0,-0.99908,0.0,0.05551]
[1778384718384,39.46,80780.79,0.0,-0.99908,0.0,0.05567]
[1778384723418,39.46,80780.28,0.0,-0.99908,0.0,0.05555]
[1778384728453,39.46,80779.62,0.0,-0.99908,0.0,0.05539]
[1778384731474,39.46,80779.53,0.0,-0.9991,0.0,0.05421]
[1778384738524,39.46,80780.8,0.0,-0.9991,0.0,0.05451]
[1778384742550,39.46,80795.54,0.0,-0.99903,0.0,0.05821]
[1778384743558,39.46,80795.54,0.0,-0.99903,0.0,0.05821]
[1778384748593,39.46,80796.69,0.0,-0.99902,0.0,0.05851]
[1778384753627,39.46,80798.13,0.0,-0.99902,0.0,0.05888]
[1778384758663,39.46,80798.38,0.0,-0.99902,0.0,0.05895]
[1778384763700,39.46,80799.53,0.0,-0.99901,0.0,0.05925]
[1778384768733,39.46,80801.96,0.0,-0.999,0.0,0.05989]
[1778384774775,39.46,80799.89,0.0,-0.99901,0.0,0.05934]
[1778384780821,39.46,80800.26,0.0,-0.99901,0.0,0.05944]
[1778384785852,39.46,80800.53,0.0,-0.99901,0.0,0.05951]
[1778384790887,39.46,80798.91,0.0,-0.99901,0.0,0.05909]
[1778384791893,39.46,80799.05,0.0,-0.99903,0.0,0.0579]
[1778384799950,39.46,80798.65,0.0,-0.99903,0.0,0.05779]
[1778384804985,39.46,80799.41,0.0,-0.99903,0.0,0.05799]
[1778384810027,39.46,80799.76,0.0,-0.99903,0.0,0.05808]
[1778384820093,39.46,80800.96,0.0,-0.99902,0.0,0.05839]
[1778384828154,39.46,80803.9,0.0,-0.99901,0.0,0.05916]
[1778384833189,39.46,80804.09,0.0,-0.99901,0.0,0.05921]
[1778384840239,39.46,80802.46,0.0,-0.99902,0.0,0.05878]
[1778384845274,39.46,80802.88,0.0,-0.99901,0.0,0.05889]
[1778384850309,39.46,80803.37,0.0,-0.99901,0.0,0.05902]
[1778384855232,39.46,80803.37,0.0,-0.99903,0.0,0.05779]
[1778384860379,39.46,80803.7,0.0,-0.99903,0.0,0.05787]
[1778384864407,39.46,80809.59,0.0,-0.999,0.0,0.05941]
[1778384865414,39.46,80809.9,0.0,-0.999,0.0,0.05949]
[1778384866424,39.46,80803.8,0.0,-0.99903,0.0,0.0579]
[1778384871457,39.46,80798.56,0.0,-0.99905,0.0,0.05656]
[1778384872464,39.46,80791.39,0.0,-0.99909,0.0,0.05478]
[1778384878505,39.46,80790.27,0.0,-0.99909,0.0,0.05451]
[1778384883541,39.46,80790.98,0.0,-0.99909,0.0,0.05468]
[1778384888574,39.46,80788.34,0.0,-0.9991,0.0,0.05404]
[1778384894617,39.46,80788.87,0.0,-0.9991,0.0,0.05416]
[1778384899653,39.46,80789.68,0.0,-0.99909,0.0,0.05436]
[1778384905581,39.46,80789.96,0.0,-0.99909,0.0,0.05443]
[1778384910729,39.46,80790.16,0.0,-0.99909,0.0,0.05448]
[1778384911736,39.46,80790.16,0.0,-0.99911,0.0,0.05332]
[1778384920798,39.46,80790.41,0.0,-0.99911,0.0,0.05338]
[1778384932880,39.46,80790.09,0.0,-0.99911,0.0,0.05331]
[1778384937918,39.46,80790.03,0.0,-0.99911,0.0,0.05329]
[1778384942953,39.46,80788.03,0.0,-0.99912,0.0,0.05282]
[1778384954027,39.46,80784.99,0.0,-0.99913,0.0,0.0521]
[1778384966001,39.46,80782.52,0.0,-0.99914,0.0,0.05152]
[1778384974170,39.46,80781.85,0.0,-0.99917,0.0,0.05026]
[1778384982226,39.46,80780.89,0.0,-0.99917,0.0,0.05004]
[1778384988268,39.46,80780.05,0.0,-0.99917,0.0,0.04985]
[1778384989275,39.46,80786.94,0.0,-0.99914,0.0,0.05143]
[1778384990283,39.46,80787.24,0.0,-0.99914,0.0,0.0515]
[1778384996242,39.46,80790.67,0.0,-0.99913,0.0,0.05231]
[1778385001360,39.46,80790.69,0.0,-0.99913,0.0,0.05231]
[1778385006395,39.46,80790.28,0.0,-0.99913,0.0,0.05221]
[1778385011431,39.46,80790.16,0.0,-0.99913,0.0,0.05219]
[1778385018479,39.46,80789.37,0.0,-0.99913,0.0,0.052]
[1778385024521,39.46,80792.93,0.0,-0.99912,0.0,0.05284]
[1778385029557,39.46,80790.78,0.0,-0.99913,0.0,0.05233]
[1778385036523,39.46,80790.06,0.0,-0.99915,0.0,0.05104]
[1778385041641,39.46,80788.32,0.0,-0.99916,0.0,0.05064]
[1778385047683,39.46,80788.15,0.0,-0.99916,0.0,0.0506]
[1778385056746,39.46,80788.98,0.0,-0.99915,0.0,0.05079]
[1778385061781,39.46,80787.7,0.0,-0.99916,0.0,0.0505]
[1778385067823,39.46,80784.64,0.0,-0.99917,0.0,0.0498]
[1778385072857,39.46,80785.47,0.0,-0.99917,0.0,0.04999]
[1778385081921,39.46,80785.52,0.0,-0.99917,0.0,0.05]
[1778385087963,39.46,80785.51,0.0,-0.99917,0.0,0.05]
[1778385097027,39.46,80787.17,0.0,-0.99918,0.0,0.04928]
[1778385102063,39.46,80791.66,0.0,-0.99916,0.0,0.0503]
[1778385107096,39.46,80792.06,0.0,-0.99916,0.0,0.05039]
[1778385112132,39.46,80793.64,0.0,-0.99915,0.0,0.05075]
[1778385117166,39.46,80789.65,0.0,-0.99917,0.0,0.04984]
[1778385122202,39.46,80789.08,0.0,-0.99917,0.0,0.04971]
[1778385125224,39.46,80784.07,0.0,-0.99919,0.0,0.04859]
[1778385135293,39.46,80784.72,0.0,-0.99919,0.0,0.04873]
[1778385140328,39.46,80786.56,0.0,-0.99918,0.0,0.04914]
[1778385146370,39.46,80786.97,0.0,-0.99918,0.0,0.04923]
[1778385157368,39.46,80787.46,0.0,-0.9992,0.0,0.04826]
[1778385162487,39.46,80787.33,0.0,-0.9992,0.0,0.04824]
[1778385171551,39.46,80787.28,0.0,-0.9992,0.0,0.04822]
[1778385173565,39.46,80792.47,0.0,-0.99918,0.0,0.04938]
[1778385177593,39.46,80791.97,0.0,-0.99918,0.0,0.04927]
[1778385182627,39.46,80791.47,0.0,-0.99918,0.0,0.04916]
[1778385187663,39.46,80790.43,0.0,-0.99918,0.0,0.04892]
[1778385190684,39.46,80795.44,0.0,-0.99916,0.0,0.05006]
[1778385195720,39.46,80793.8,0.0,-0.99917,0.0,0.04968]
[1778385201764,39.46,80791.28,0.0,-0.99918,0.0,0.04912]
[1778385207807,39.46,80791.52,0.0,-0.99918,0.0,0.04917]
[1778385212842,39.46,80792.03,0.0,-0.9992,0.0,0.0482]
[1778385217880,39.46,80785.6,0.0,-0.99922,0.0,0.0468]
[1778385223922,39.46,80785.65,0.0,-0.99922,0.0,0.04681]
[1778385232985,39.46,80786.24,0.0,-0.99922,0.0,0.04694]
[1778385247081,39.46,80786.79,0.0,-0.99922,0.0,0.04705]
[1778385257151,39.46,80787.1,0.0,-0.99921,0.0,0.04712]
[1778385263196,39.46,80786.8,0.0,-0.99922,0.0,0.04706]
[1778385269238,39.46,80788.24,0.0,-0.99921,0.0,0.04737]
[1778385271251,39.46,80788.18,0.0,-0.99923,0.0,0.0463]
[1778385276290,39.46,80788.11,0.0,-0.99923,0.0,0.04629]
[1778385285352,39.46,80787.98,0.0,-0.99923,0.0,0.04626]
[1778385295419,39.46,80787.9,0.0,-0.99923,0.0,0.04624]
[1778385301465,39.46,80787.89,0.0,-0.99923,0.0,0.04624]
[1778385306499,39.46,80779.29,0.0,-0.99926,0.0,0.04444]
[1778385315562,39.46,80778.47,0.0,-0.99926,0.0,0.04427]
[1778385320598,39.46,80778.16,0.0,-0.99927,0.0,0.04421]
[1778385328572,39.46,80776.98,0.0,-0.99927,0.0,0.04397]
[1778385331674,39.46,80776.95,0.0,-0.99929,0.0,0.04297]
[1778385338642,39.46,80777.37,0.0,-0.99928,0.0,0.04305]
[1778385346780,39.46,80778.12,0.0,-0.99928,0.0,0.0432]
[1778385356846,39.46,80777.6,0.0,-0.99928,0.0,0.0431]
[1778385361883,39.46,80777.39,0.0,-0.99928,0.0,0.04306]
[1778385368854,39.46,80777.05,0.0,-0.99929,0.0,0.04299]
[1778385374976,39.46,80776.9,0.0,-0.99929,0.0,0.04296]
[1778385389076,39.46,80776.64,0.0,-0.99929,0.0,0.04291]
[1778385391088,39.46,80776.97,0.0,-0.9993,0.0,0.04199]
[1778385399144,39.46,80776.55,0.0,-0.9993,0.0,0.04191]
[1778385409133,39.46,80778.16,0.0,-0.9993,0.0,0.04223]
[1778385415256,39.46,80777.58,0.0,-0.9993,0.0,0.04211]
[1778385422305,39.46,80771.23,0.0,-0.99932,0.0,0.04088]
[1778385429273,39.46,80767.17,0.0,-0.99934,0.0,0.04011]
[1778385436403,39.46,80764.61,0.0,-0.99934,0.0,0.03963]
[1778385446471,39.46,80762.69,0.0,-0.99935,0.0,0.03927]
[1778385452516,39.46,80761.95,0.0,-0.99937,0.0,0.03823]
[1778385459485,39.46,80762.43,0.0,-0.99937,0.0,0.03831]
[1778385469555,39.46,80765.45,0.0,-0.99936,0.0,0.03886]
[1778385479706,39.46,80766.99,0.0,-0.99935,0.0,0.03915]
[1778385487765,39.46,80767.42,0.0,-0.99935,0.0,0.03923]
[1778385492801,39.46,80768.11,0.0,-0.99935,0.0,0.03935]
[1778385499766,39.46,80768.67,0.0,-0.99935,0.0,0.03946]
[1778385504885,39.46,80769.28,0.0,-0.99934,0.0,0.03957]
[1778385512940,39.46,80769.99,0.0,-0.99936,0.0,0.03878]
[1778385517975,39.46,80770.22,0.0,-0.99936,0.0,0.03882]
[1778385523010,39.46,80770.33,0.0,-0.99936,0.0,0.03884]
[1778385530060,39.46,80770.25,0.0,-0.99936,0.0,0.03883]
[1778385540047,39.46,80770.76,0.0,-0.99935,0.0,0.03892]
[1778385547180,39.46,80771.02,0.0,-0.99935,0.0,0.03897]
[1778385553222,39.46,80771.38,0.0,-0.99935,0.0,0.03904]
[1778385558258,39.46,80773.69,0.0,-0.99934,0.0,0.03946]
[1778385563293,39.46,80771.14,0.0,-0.99935,0.0,0.03899]
[1778385569333,39.46,80769.7,0.0,-0.99936,0.0,0.03873]
[1778385574369,39.46,80767.11,0.0,-0.99938,0.0,0.03736]
[1778385579405,39.46,80765.59,0.0,-0.99939,0.0,0.03709]
[1778385584441,39.46,80764.44,0.0,-0.99939,0.0,0.03688]
[1778385586455,39.46,80772.18,0.0,-0.99936,0.0,0.03827]
[1778385591490,39.46,80774.22,0.0,-0.99936,0.0,0.03864]
[1778385596525,39.46,80770.12,0.0,-0.99937,0.0,0.03789]
[1778385597532,39.46,80740.0,0.0,-0.99946,0.0,0.03281]
[1778385598539,39.46,80734.27,0.0,-0.99948,0.0,0.03192]
[1778385603576,39.46,80733.6,0.0,-0.99948,0.0,0.03181]
[1778385609616,39.46,80735.21,0.0,-0.99948,0.0,0.03206]
[1778385614651,39.46,80738.08,0.0,-0.99947,0.0,0.03251]
[1778385619689,39.46,80743.72,0.0,-0.99945,0.0,0.0334]
[1778385624724,39.46,80747.2,0.0,-0.99944,0.0,0.03397]
[1778385629756,39.46,80746.9,0.0,-0.99944,0.0,0.03392]
[1778385631770,39.46,80747.36,0.0,-0.99945,0.0,0.03317]
[1778385636808,39.46,80752.31,0.0,-0.99944,0.0,0.03397]
[1778385641843,39.46,80756.18,0.0,-0.99943,0.0,0.03461]
[1778385649899,39.46,80755.73,0.0,-0.99943,0.0,0.03454]
[1778385654935,39.46,80754.79,0.0,-0.99943,0.0,0.03438]
[1778385659970,39.46,80754.71,0.0,-0.99943,0.0,0.03437]
[1778385663999,39.46,80748.76,0.0,-0.99945,0.0,0.0334]
[1778385666015,39.46,80745.54,0.0,-0.99946,0.0,0.03289]
[1778385672056,39.46,80748.61,0.0,-0.99945,0.0,0.03338]
[1778385673068,39.46,80734.72,0.0,-0.99949,0.0,0.03121]
[1778385674076,39.46,80720.68,0.0,-0.99953,0.0,0.02915]
[1778385675077,39.46,80720.49,0.0,-0.99953,0.0,0.02912]
[1778385679105,39.46,80726.82,0.0,-0.99951,0.0,0.03003]
[1778385684140,39.46,80728.72,0.0,-0.9995,0.0,0.03031]
[1778385690182,39.46,80730.22,0.0,-0.9995,0.0,0.03053]
[1778385691189,39.46,80733.13,0.0,-0.99951,0.0,0.03021]
[1778385696224,39.46,80734.18,0.0,-0.9995,0.0,0.03036]
[1778385701267,39.46,80733.12,0.0,-0.99951,0.0,0.03021]
[1778385711264,39.46,80731.9,0.0,-0.99951,0.0,0.03003]
[1778385716381,39.46,80731.68,0.0,-0.99951,0.0,0.03]
[1778385723430,39.46,80730.95,0.0,-0.99951,0.0,0.02989]
[1778385725444,39.46,80736.55,0.0,-0.9995,0.0,0.03072]
[1778385729472,39.46,80746.93,0.0,-0.99947,0.0,0.0323]
[1778385734507,39.46,80743.88,0.0,-0.99948,0.0,0.03183]
[1778385739542,39.46,80745.99,0.0,-0.99947,0.0,0.03216]
[1778385744577,39.46,80744.56,0.0,-0.99948,0.0,0.03193]
[1778385749611,39.46,80744.03,0.0,-0.99948,0.0,0.03185]
[1778385751627,39.46,80746.77,0.0,-0.99948,0.0,0.03149]
[1778385756661,39.46,80749.89,0.0,-0.99947,0.0,0.03197]
[1778385761699,39.46,80750.18,0.0,-0.99947,0.0,0.03201]
[1778385770759,39.46,80751.11,0.0,-0.99947,0.0,0.03216]
[1778385778816,39.46,80752.43,0.0,-0.99947,0.0,0.03237]
[1778385783853,39.46,80753.73,0.0,-0.99946,0.0,0.03257]
[1778385788886,39.46,80753.29,0.0,-0.99946,0.0,0.0325]
[1778385793921,39.46,80748.49,0.0,-0.99948,0.0,0.03175]
[1778385797949,39.46,80742.74,0.0,-0.99949,0.0,0.03088]
[1778385802984,39.46,80744.13,0.0,-0.99949,0.0,0.03109]
[1778385808019,39.46,80738.98,0.0,-0.9995,0.0,0.03032]
[1778385811040,39.46,80738.61,0.0,-0.99952,0.0,0.02951]
[1778385816075,39.46,80741.76,0.0,-0.99951,0.0,0.02997]
[1778385821110,39.46,80748.83,0.0,-0.99949,0.0,0.03102]
[1778385822118,39.46,80750.36,0.0,-0.99948,0.0,0.03125]
[1778385831182,39.46,80753.02,0.0,-0.99948,0.0,0.03166]
[1778385840244,39.46,80748.96,0.0,-0.99949,0.0,0.03104]
[1778385844272,39.46,80752.21,0.0,-0.99948,0.0,0.03154]
[1778385849307,39.46,80751.9,0.0,-0.99948,0.0,0.03149]
[1778385854342,39.46,80753.4,0.0,-0.99948,0.0,0.03172]
[1778385859376,39.46,80755.69,0.0,-0.99947,0.0,0.03208]
[1778385864412,39.46,80753.82,0.0,-0.99948,0.0,0.03178]
[1778385870454,39.46,80754.42,0.0,-0.99947,0.0,0.03188]
[1778385871465,39.46,80754.1,0.0,-0.99949,0.0,0.03104]
[1778385876497,39.46,80753.8,0.0,-0.99949,0.0,0.031]
[1778385882538,39.46,80754.32,0.0,-0.99949,0.0,0.03107]
[1778385887573,39.46,80755.99,0.0,-0.99948,0.0,0.03133]
[1778385891601,39.46,80741.87,0.0,-0.99952,0.0,0.02924]
[1778385897644,39.46,80740.96,0.0,-0.99952,0.0,0.02911]
[1778385902678,39.46,80739.6,0.0,-0.99953,0.0,0.02891]
[1778385907713,39.46,80739.11,0.0,-0.99953,0.0,0.02884]
[1778385912748,39.46,80739.08,0.0,-0.99953,0.0,0.02884]
[1778385917783,39.46,80739.21,0.0,-0.99953,0.0,0.02886]
[1778385924832,39.46,80739.14,0.0,-0.99953,0.0,0.02885]
[1778385929868,39.46,80743.45,0.0,-0.99952,0.0,0.02946]
[1778385931881,39.46,80744.11,0.0,-0.99953,0.0,0.02882]
[1778385936916,39.46,80743.74,0.0,-0.99953,0.0,0.02876]
[1778385941951,39.46,80743.89,0.0,-0.99953,0.0,0.02879]
[1778385946985,39.46,80744.41,0.0,-0.99953,0.0,0.02886]
[1778385952021,39.46,80744.43,0.0,-0.99953,0.0,0.02886]
[1778385958063,39.46,80744.2,0.0,-0.99953,0.0,0.02883]
[1778385961084,39.46,80752.46,0.0,-0.9995,0.0,0.03003]
[1778385969139,39.46,80751.96,0.0,-0.99951,0.0,0.02995]
[1778385974175,39.46,80751.24,0.0,-0.99951,0.0,0.02985]
[1778385979210,39.46,80750.41,0.0,-0.99951,0.0,0.02972]
[1778385984245,39.46,80749.87,0.0,-0.99951,0.0,0.02965]
[1778385991294,39.46,80749.43,0.0,-0.99952,0.0,0.02884]
[1778385999350,39.46,80748.78,0.0,-0.99953,0.0,0.02874]
[1778386005392,39.46,80748.94,0.0,-0.99953,0.0,0.02877]
[1778386010428,39.46,80752.12,0.0,-0.99952,0.0,0.02922]
[1778386015462,39.46,80754.49,0.0,-0.99951,0.0,0.02956]
[1778386021505,39.46,80753.22,0.0,-0.99951,0.0,0.02938]
[1778386027547,39.46,80750.57,0.0,-0.99952,0.0,0.029]
[1778386033517,39.46,80750.69,0.0,-0.99952,0.0,0.02902]
[1778386038624,39.46,80747.36,0.0,-0.99953,0.0,0.02854]
[1778386044666,39.46,80746.75,0.0,-0.99953,0.0,0.02846]
[1778386050708,39.46,80747.6,0.0,-0.99953,0.0,0.02858]
[1778386053731,39.46,80747.42,0.0,-0.99954,0.0,0.02782]
[1778386057759,39.46,80741.6,0.0,-0.99956,0.0,0.02703]
[1778386062791,39.46,80743.65,0.0,-0.99955,0.0,0.02731]
[1778386067827,39.46,80743.28,0.0,-0.99955,0.0,0.02726]
[1778386072862,39.46,80743.73,0.0,-0.99955,0.0,0.02732]
[1778386077898,39.46,80744.96,0.0,-0.99955,0.0,0.02749]
[1778386082932,39.46,80748.13,0.0,-0.99954,0.0,0.02792]
[1778386087967,39.46,80748.71,0.0,-0.99954,0.0,0.028]
[1778386093003,39.46,80749.1,0.0,-0.99954,0.0,0.02806]
[1778386101059,39.46,80749.61,0.0,-0.99954,0.0,0.02813]
[1778386106096,39.46,80749.94,0.0,-0.99954,0.0,0.02817]
[1778386113144,39.46,80750.11,0.0,-0.99955,0.0,0.02748]
[1778386118179,39.46,80748.68,0.0,-0.99955,0.0,0.02728]
[1778386123215,39.46,80748.9,0.0,-0.99955,0.0,0.02731]
[1778386129257,39.46,80748.58,0.0,-0.99955,0.0,0.02727]
[1778386136306,39.46,80746.29,0.0,-0.99956,0.0,0.02696]
[1778386141341,39.46,80744.67,0.0,-0.99956,0.0,0.02674]
[1778386146376,39.46,80747.06,0.0,-0.99955,0.0,0.02706]
[1778386151411,39.46,80747.67,0.0,-0.99955,0.0,0.02714]
[1778386156446,39.46,80751.69,0.0,-0.99954,0.0,0.02769]
[1778386163499,39.46,80750.37,0.0,-0.99955,0.0,0.02751]
[1778386168530,39.46,80753.71,0.0,-0.99954,0.0,0.02797]
[1778386171550,39.46,80754.7,0.0,-0.99955,0.0,0.02739]
[1778386177593,39.46,80754.4,0.0,-0.99955,0.0,0.02735]
[1778386182632,39.46,80753.3,0.0,-0.99955,0.0,0.0272]
[1778386187664,39.46,80749.78,0.0,-0.99956,0.0,0.02672]
[1778386192698,39.46,80747.3,0.0,-0.99956,0.0,0.02639]
[1778386198739,39.46,80745.57,0.0,-0.99957,0.0,0.02616]
[1778386204782,39.46,80738.39,0.0,-0.99959,0.0,0.02524]
[1778386210824,39.46,80741.49,0.0,-0.99958,0.0,0.02563]
[1778386216866,39.46,80743.25,0.0,-0.99957,0.0,0.02586]
[1778386224853,39.46,80744.59,0.0,-0.99957,0.0,0.02604]
[1778386229957,39.46,80747.08,0.0,-0.99957,0.0,0.02636]
[1778386231971,39.46,80748.18,0.0,-0.99957,0.0,0.02582]
[1778386237006,39.46,80748.62,0.0,-0.99957,0.0,0.02587]
[1778386242041,39.46,80748.96,0.0,-0.99957,0.0,0.02592]
[1778386250097,39.46,80749.42,0.0,-0.99957,0.0,0.02598]
[1778386263185,39.46,80749.28,0.0,-0.99957,0.0,0.02596]
[1778386268222,39.46,80749.55,0.0,-0.99957,0.0,0.026]
[1778386273258,39.46,80749.54,0.0,-0.99957,0.0,0.02599]
[1778386278293,39.46,80747.79,0.0,-0.99957,0.0,0.02577]
[1778386285341,39.46,80745.5,0.0,-0.99958,0.0,0.02547]
[1778386290380,39.46,80745.17,0.0,-0.99958,0.0,0.02543]
[1778386295411,39.46,80743.61,0.0,-0.9996,0.0,0.02456]
[1778386300447,39.46,80743.37,0.0,-0.9996,0.0,0.02454]
[1778386308502,39.46,80744.59,0.0,-0.99959,0.0,0.02469]
[1778386313538,39.46,80742.29,0.0,-0.9996,0.0,0.0244]
[1778386315552,39.46,80735.84,0.0,-0.99961,0.0,0.02362]
[1778386320587,39.46,80733.09,0.0,-0.99962,0.0,0.02329]
[1778386326629,39.46,80730.13,0.0,-0.99962,0.0,0.02294]
[1778386332671,39.46,80728.65,0.0,-0.99963,0.0,0.02277]
[1778386338715,39.46,80724.71,0.0,-0.99964,0.0,0.02232]
[1778386343750,39.46,80724.28,0.0,-0.99964,0.0,0.02227]
[1778386352813,39.46,80723.7,0.0,-0.99965,0.0,0.0216]
[1778386358855,39.46,80723.88,0.0,-0.99965,0.0,0.02162]
[1778386363890,39.46,80724.34,0.0,-0.99965,0.0,0.02167]
[1778386369931,39.46,80723.54,0.0,-0.99965,0.0,0.02158]
[1778386375973,39.46,80722.9,0.0,-0.99965,0.0,0.02151]
[1778386381009,39.46,80723.27,0.0,-0.99965,0.0,0.02155]
[1778386387051,39.46,80722.77,0.0,-0.99965,0.0,0.0215]
[1778386396053,39.46,80722.31,0.0,-0.99965,0.0,0.02145]
[1778386403163,39.46,80722.67,0.0,-0.99965,0.0,0.02149]
[1778386407191,39.46,80728.01,0.0,-0.99964,0.0,0.02208]
[1778386412229,39.46,80726.95,0.0,-0.99965,0.0,0.02137]
[1778386421289,39.46,80727.07,0.0,-0.99965,0.0,0.02138]
[1778386426323,39.46,80726.88,0.0,-0.99965,0.0,0.02136]
[1778386436394,39.46,80725.9,0.0,-0.99965,0.0,0.02125]
[1778386443442,39.46,80726.28,0.0,-0.99965,0.0,0.02129]
[1778386448478,39.46,80725.13,0.0,-0.99965,0.0,0.02117]
[1778386455527,39.46,80725.05,0.0,-0.99965,0.0,0.02116]
[1778386466605,39.46,80725.59,0.0,-0.99965,0.0,0.02122]
[1778386471640,39.46,80725.03,0.0,-0.99966,0.0,0.02057]
[1778386476675,39.46,80725.07,0.0,-0.99966,0.0,0.02058]
[1778386482717,39.46,80725.99,0.0,-0.99966,0.0,0.02068]
[1778386487773,39.46,80727.01,0.0,-0.99966,0.0,0.02079]
[1778386489770,39.46,80740.04,0.0,-0.99963,0.0,0.02223]
[1778386490777,39.46,80741.52,0.0,-0.99963,0.0,0.0224]
[1778386495812,39.46,80743.47,0.0,-0.99963,0.0,0.02262]
[1778386500851,39.46,80742.77,0.0,-0.99963,0.0,0.02254]
[1778386506827,39.46,80744.37,0.0,-0.99963,0.0,0.02273]
[1778386510919,39.46,80729.8,0.0,-0.99965,0.0,0.02109]
[1778386511926,39.46,80733.36,0.0,-0.99965,0.0,0.02148]
[1778386515954,39.46,80736.26,0.0,-0.99964,0.0,0.0218]
[1778386520989,39.46,80737.78,0.0,-0.99964,0.0,0.02197]
[1778386526027,39.46,80742.56,0.0,-0.99963,0.0,0.02252]
[1778386530053,39.46,80747.86,0.0,-0.99962,0.0,0.02314]
[1778386532068,39.46,80748.94,0.0,-0.99963,0.0,0.02263]
[1778386537103,39.46,80749.22,0.0,-0.99963,0.0,0.02267]
[1778386542139,39.46,80749.32,0.0,-0.99963,0.0,0.02268]
[1778386548184,39.46,80749.27,0.0,-0.99963,0.0,0.02267]
[1778386553215,39.46,80749.61,0.0,-0.99962,0.0,0.02271]
[1778386561271,39.46,80746.49,0.0,-0.99963,0.0,0.02235]
[1778386567312,39.46,80744.64,0.0,-0.99963,0.0,0.02214]
[1778386574362,39.46,80747.5,0.0,-0.99963,0.0,0.02247]
[1778386580404,39.46,80746.72,0.0,-0.99963,0.0,0.02238]
[1778386585439,39.46,80746.04,0.0,-0.99963,0.0,0.0223]
[1778386590474,39.46,80750.05,0.0,-0.99962,0.0,0.02276]
[1778386591480,39.46,80750.12,0.0,-0.99963,0.0,0.02215]
[1778386597480,39.46,80753.82,0.0,-0.99963,0.0,0.02257]
[1778386602558,39.46,80756.85,0.0,-0.99962,0.0,0.02293]
[1778386607593,39.46,80767.11,0.0,-0.9996,0.0,0.02417]
[1778386608600,39.46,80767.11,0.0,-0.9996,0.0,0.02417]
[1778386613634,39.46,80770.85,0.0,-0.99959,0.0,0.02464]
[1778386619679,39.46,80772.35,0.0,-0.99959,0.0,0.02482]
[1778386621691,39.46,80777.9,0.0,-0.99957,0.0,0.02554]
[1778386626726,39.46,80776.29,0.0,-0.99958,0.0,0.02533]
[1778386632775,39.46,80772.57,0.0,-0.99959,0.0,0.02485]
[1778386637806,39.46,80771.88,0.0,-0.99959,0.0,0.02477]
[1778386642842,39.46,80771.02,0.0,-0.99959,0.0,0.02466]
[1778386649891,39.46,80769.79,0.0,-0.99959,0.0,0.0245]
[1778386651905,39.46,80769.56,0.0,-0.9996,0.0,0.02381]
[1778386657947,39.46,80769.31,0.0,-0.9996,0.0,0.02378]
[1778386664996,39.46,80768.59,0.0,-0.99961,0.0,0.02369]
[1778386671040,39.46,80768.3,0.0,-0.99961,0.0,0.02365]
[1778386678046,39.46,80767.88,0.0,-0.99961,0.0,0.0236]
[1778386687151,39.46,80767.6,0.0,-0.99961,0.0,0.02357]
[1778386697218,39.46,80767.17,0.0,-0.99961,0.0,0.02352]
[1778386702256,39.46,80767.01,0.0,-0.99961,0.0,0.0235]
[1778386708257,39.46,80766.95,0.0,-0.99961,0.0,0.02349]
[1778386711320,39.46,80766.91,0.0,-0.99962,0.0,0.02284]
[1778386716354,39.46,80766.89,0.0,-0.99962,0.0,0.02284]
[1778386723404,39.46,80767.42,0.0,-0.99962,0.0,0.0229]
[1778386729446,39.46,80767.24,0.0,-0.99962,0.0,0.02288]
[1778386738511,39.46,80766.97,0.0,-0.99962,0.0,0.02285]
[1778386742538,39.46,80758.72,0.0,-0.99964,0.0,0.02189]
[1778386748538,39.46,80760.07,0.0,-0.99963,0.0,0.02205]
[1778386753615,39.46,80759.55,0.0,-0.99963,0.0,0.02199]
[1778386767710,39.46,80762.11,0.0,-0.99963,0.0,0.02228]
[1778386771742,39.46,80761.78,0.0,-0.99964,0.0,0.02162]
[1778386777783,39.46,80762.78,0.0,-0.99964,0.0,0.02174]
[1778386782817,39.46,80762.38,0.0,-0.99964,0.0,0.02169]
[1778386788860,39.46,80760.77,0.0,-0.99964,0.0,0.02151]
[1778386793895,39.46,80758.71,0.0,-0.99965,0.0,0.02128]
[1778386798931,39.46,80759.36,0.0,-0.99965,0.0,0.02135]
[1778386803965,39.46,80758.4,0.0,-0.99965,0.0,0.02125]
[1778386810011,39.46,80758.61,0.0,-0.99965,0.0,0.02127]
[1778386817055,39.46,80755.18,0.0,-0.99965,0.0,0.02089]
[1778386824105,39.46,80754.23,0.0,-0.99966,0.0,0.02079]
[1778386830147,39.46,80753.82,0.0,-0.99966,0.0,0.02075]
[1778386831154,39.46,80752.89,0.0,-0.99967,0.0,0.02006]
[1778386832160,39.46,80745.49,0.0,-0.99968,0.0,0.0193]
[1778386833169,39.46,80743.72,0.0,-0.99968,0.0,0.01912]
[1778386839170,39.46,80740.86,0.0,-0.99969,0.0,0.01883]
[1778386846261,39.46,80738.62,0.0,-0.99969,0.0,0.01861]
[1778386856328,39.46,80736.43,0.0,-0.9997,0.0,0.0184]
[1778386866398,39.46,80733.98,0.0,-0.9997,0.0,0.01816]
[1778386876468,39.46,80732.97,0.0,-0.9997,0.0,0.01806]
[1778386887545,39.46,80732.0,0.0,-0.9997,0.0,0.01797]
[1778386897618,39.46,80731.46,0.0,-0.99971,0.0,0.0174]
[1778386907685,39.46,80731.11,0.0,-0.99971,0.0,0.01737]
[1778386917755,39.46,80730.77,0.0,-0.99972,0.0,0.01734]
[1778386927825,39.46,80730.58,0.0,-0.99972,0.0,0.01732]
[1778386937895,39.46,80730.43,0.0,-0.99972,0.0,0.0173]
[1778386944950,39.46,80730.36,0.0,-0.99972,0.0,0.0173]
[1778386956024,39.46,80730.04,0.0,-0.99972,0.0,0.01676]
[1778386962066,39.46,80730.21,0.0,-0.99972,0.0,0.01678]
[1778386967101,39.46,80734.13,0.0,-0.99972,0.0,0.01713]
[1778386973145,39.46,80733.54,0.0,-0.99972,0.0,0.01708]
[1778386980154,39.46,80729.41,0.0,-0.99973,0.0,0.01671]
[1778386985227,39.46,80729.18,0.0,-0.99973,0.0,0.01669]
[1778386991269,39.46,80725.24,0.0,-0.99973,0.0,0.01634]
[1778386998323,39.46,80724.85,0.0,-0.99973,0.0,0.0163]
[1778387003362,39.46,80725.39,0.0,-0.99973,0.0,0.01635]
[1778387008397,39.46,80725.39,0.0,-0.99973,0.0,0.01635]
[1778387012426,39.46,80725.48,0.0,-0.99974,0.0,0.01587]
[1778387017463,39.46,80725.6,0.0,-0.99974,0.0,0.01588]
[1778387024512,39.46,80724.95,0.0,-0.99974,0.0,0.01583]
[1778387030546,39.46,80725.85,0.0,-0.99974,0.0,0.0159]
[1778387040616,39.46,80725.9,0.0,-0.99974,0.0,0.01591]
[1778387047675,39.46,80725.72,0.0,-0.99974,0.0,0.01589]
[1778387053715,39.46,80725.42,0.0,-0.99974,0.0,0.01587]
[1778387060756,39.46,80725.45,0.0,-0.99974,0.0,0.01587]
[1778387066803,39.46,80725.53,0.0,-0.99974,0.0,0.01588]
[1778387080897,39.46,80725.7,0.0,-0.99975,0.0,0.01542]
[1778387085941,39.46,80726.32,0.0,-0.99975,0.0,0.01547]
[1778387090976,39.46,80725.47,0.0,-0.99975,0.0,0.0154]
[1778387096012,39.46,80724.22,0.0,-0.99975,0.0,0.01529]
[1778387101037,39.46,80723.92,0.0,-0.99975,0.0,0.01527]
[1778387106081,39.46,80726.09,0.0,-0.99975,0.0,0.01545]
[1778387111117,39.46,80725.7,0.0,-0.99975,0.0,0.01542]
[1778387116151,39.46,80725.7,0.0,-0.99975,0.0,0.01542]
[1778387118165,39.46,80731.42,0.0,-0.99974,0.0,0.0159]
[1778387123201,39.46,80729.85,0.0,-0.99974,0.0,0.01577]
[1778387128236,39.46,80734.92,0.0,-0.99973,0.0,0.0162]
[1778387131246,39.46,80736.4,0.0,-0.99974,0.0,0.01584]
[1778387136292,39.46,80736.06,0.0,-0.99974,0.0,0.01581]
[1778387141327,39.46,80735.29,0.0,-0.99974,0.0,0.01575]
[1778387146361,39.46,80734.04,0.0,-0.99974,0.0,0.01564]
[1778387151386,39.46,80733.67,0.0,-0.99974,0.0,0.01561]
[1778387157439,39.46,80732.3,0.0,-0.99974,0.0,0.0155]
[1778387162472,39.46,80731.27,0.0,-0.99975,0.0,0.01541]
[1778387168516,39.46,80733.66,0.0,-0.99974,0.0,0.01561]
[1778387173549,39.46,80736.71,0.0,-0.99974,0.0,0.01587]
[1778387180599,39.46,80738.9,0.0,-0.99973,0.0,0.01606]
[1778387191667,39.46,80743.51,0.0,-0.99974,0.0,0.01597]
[1778387198725,39.46,80745.56,0.0,-0.99973,0.0,0.01615]
[1778387203760,39.46,80746.84,0.0,-0.99973,0.0,0.01626]
[1778387206782,39.46,80751.99,0.0,-0.99972,0.0,0.01672]
[1778387210811,39.46,80759.43,0.0,-0.99971,0.0,0.0174]
[1778387216852,39.46,80761.47,0.0,-0.99971,0.0,0.01759]
[1778387221883,39.46,80764.79,0.0,-0.9997,0.0,0.01791]
[1778387226922,39.46,80764.92,0.0,-0.9997,0.0,0.01792]
[1778387231958,39.46,80766.85,0.0,-0.9997,0.0,0.01811]
[1778387236993,39.46,80767.37,0.0,-0.9997,0.0,0.01816]
[1778387242032,39.46,80768.7,0.0,-0.99969,0.0,0.01829]
[1778387247070,39.46,80769.23,0.0,-0.99969,0.0,0.01834]
[1778387251094,39.46,80769.23,0.0,-0.9997,0.0,0.0178]
[1778387256129,39.46,80768.22,0.0,-0.9997,0.0,0.0177]
[1778387261164,39.46,80767.43,0.0,-0.99971,0.0,0.01763]
[1778387266199,39.46,80765.8,0.0,-0.99971,0.0,0.01747]
[1778387271234,39.46,80764.38,0.0,-0.99971,0.0,0.01734]
[1778387277277,39.46,80763.05,0.0,-0.99971,0.0,0.01722]
[1778387282314,39.46,80761.25,0.0,-0.99972,0.0,0.01705]
[1778387287346,39.46,80758.74,0.0,-0.99972,0.0,0.01682]
[1778387292381,39.46,80758.16,0.0,-0.99972,0.0,0.01677]
[1778387302452,39.46,80761.8,0.0,-0.99972,0.0,0.0171]
[1778387312513,39.46,80760.39,0.0,-0.99973,0.0,0.01646]
[1778387317559,39.46,80751.03,0.0,-0.99974,0.0,0.01564]
[1778387322584,39.46,80750.33,0.0,-0.99974,0.0,0.01558]
[1778387327632,39.46,80750.52,0.0,-0.99974,0.0,0.0156]
[1778387332668,39.46,80750.68,0.0,-0.99974,0.0,0.01561]
[1778387338712,39.46,80750.36,0.0,-0.99974,0.0,0.01559]
[1778387344752,39.46,80751.26,0.0,-0.99974,0.0,0.01566]
[1778387349787,39.46,80752.22,0.0,-0.99974,0.0,0.01574]
[1778387351803,39.46,80757.25,0.0,-0.99973,0.0,0.01618]
[1778387356836,39.46,80758.04,0.0,-0.99973,0.0,0.01625]
[1778387361871,39.46,80762.1,0.0,-0.99972,0.0,0.01661]
[1778387364893,39.46,80767.48,0.0,-0.99971,0.0,0.0171]
[1778387365899,39.46,80768.19,0.0,-0.99971,0.0,0.01717]
[1778387372948,39.46,80762.56,0.0,-0.99973,0.0,0.01615]
[1778387377984,39.46,80762.68,0.0,-0.99973,0.0,0.01616]
[1778387383007,39.46,80764.98,0.0,-0.99973,0.0,0.01636]
[1778387389070,39.46,80766.67,0.0,-0.99972,0.0,0.01651]
[1778387394105,39.46,80768.8,0.0,-0.99972,0.0,0.01671]
[1778387403158,39.46,80773.4,0.0,-0.99971,0.0,0.01713]
[1778387408203,39.46,80773.05,0.0,-0.99971,0.0,0.0171]
[1778387413238,39.46,80776.93,0.0,-0.99971,0.0,0.01746]
[1778387418273,39.46,80778.95,0.0,-0.9997,0.0,0.01765]
[1778387423299,39.46,80779.31,0.0,-0.9997,0.0,0.01768]
[1778387428342,39.46,80778.76,0.0,-0.9997,0.0,0.01763]
[1778387432371,39.46,80779.48,0.0,-0.99971,0.0,0.01717]
[1778387437406,39.46,80780.82,0.0,-0.99971,0.0,0.01729]
[1778387442441,39.46,80784.62,0.0,-0.9997,0.0,0.01765]
[1778387447476,39.46,80783.04,0.0,-0.99971,0.0,0.0175]
[1778387452511,39.46,80782.43,0.0,-0.99971,0.0,0.01744]
[1778387457549,39.46,80783.7,0.0,-0.9997,0.0,0.01756]
[1778387463600,39.46,80783.2,0.0,-0.99971,0.0,0.01752]
[1778387468627,39.46,80790.56,0.0,-0.99969,0.0,0.01823]
[1778387473670,39.46,80790.97,0.0,-0.99969,0.0,0.01827]
[1778387478697,39.46,80800.59,0.0,-0.99967,0.0,0.01924]
[1778387483740,39.46,80802.47,0.0,-0.99967,0.0,0.01943]
[1778387489774,39.46,80803.84,0.0,-0.99967,0.0,0.01958]
[1778387491788,39.46,80804.11,0.0,-0.99968,0.0,0.01902]
[1778387496823,39.46,80807.02,0.0,-0.99967,0.0,0.01932]
[1778387501858,39.46,80808.45,0.0,-0.99967,0.0,0.01947]
[1778387506893,39.46,80810.18,0.0,-0.99967,0.0,0.01965]
[1778387511929,39.46,80810.97,0.0,-0.99966,0.0,0.01974]
[1778387516963,39.46,80811.32,0.0,-0.99966,0.0,0.01977]
[1778387523005,39.46,80807.53,0.0,-0.99967,0.0,0.01937]
[1778387528039,39.46,80805.04,0.0,-0.99968,0.0,0.01912]
[1778387533075,39.46,80806.4,0.0,-0.99967,0.0,0.01926]
[1778387539117,39.46,80809.28,0.0,-0.99967,0.0,0.01956]
[1778387544164,39.46,80808.21,0.0,-0.99967,0.0,0.01945]
[1778387553218,39.46,80806.27,0.0,-0.99968,0.0,0.01866]
[1778387554239,39.46,80815.61,0.0,-0.99967,0.0,0.01963]
[1778387555229,39.46,80815.61,0.0,-0.99967,0.0,0.01963]
[1778387559258,39.46,80810.37,0.0,-0.99968,0.0,0.01908]
[1778387564310,39.46,80807.83,0.0,-0.99968,0.0,0.01882]
[1778387569328,39.46,80804.19,0.0,-0.99969,0.0,0.01846]
[1778387574381,39.46,80803.67,0.0,-0.99969,0.0,0.0184]
[1778387579399,39.46,80804.8,0.0,-0.99969,0.0,0.01852]
[1778387583428,39.46,80798.03,0.0,-0.9997,0.0,0.01785]
[1778387591485,39.46,80794.96,0.0,-0.9997,0.0,0.01755]
[1778387593498,39.46,80786.85,0.0,-0.99972,0.0,0.01679]
[1778387598533,39.46,80789.56,0.0,-0.99971,0.0,0.01704]
[1778387603568,39.46,80791.4,0.0,-0.99971,0.0,0.01722]
[1778387609610,39.46,80793.06,0.0,-0.99971,0.0,0.01737]
[1778387611624,39.46,80793.83,0.0,-0.99971,0.0,0.01691]
[1778387616666,39.46,80795.32,0.0,-0.99971,0.0,0.01705]
[1778387618674,39.46,80802.75,0.0,-0.9997,0.0,0.01775]
[1778387623708,39.46,80805.11,0.0,-0.99969,0.0,0.01798]
[1778387628743,39.46,80810.29,0.0,-0.99969,0.0,0.0185]
[1778387633779,39.46,80810.58,0.0,-0.99968,0.0,0.01853]
[1778387638813,39.46,80814.61,0.0,-0.99968,0.0,0.01894]
[1778387642843,39.46,80809.25,0.0,-0.99969,0.0,0.01839]
[1778387648883,39.46,80806.04,0.0,-0.99969,0.0,0.01808]
[1778387653918,39.46,80806.3,0.0,-0.99969,0.0,0.0181]
[1778387658954,39.46,80807.75,0.0,-0.99969,0.0,0.01824]
[1778387665020,39.46,80808.51,0.0,-0.99969,0.0,0.01832]
[1778387673053,39.46,80810.68,0.0,-0.99969,0.0,0.01797]
[1778387677086,39.46,80804.28,0.0,-0.99971,0.0,0.01735]
[1778387682120,39.46,80801.4,0.0,-0.99971,0.0,0.01708]
[1778387687157,39.46,80796.47,0.0,-0.99972,0.0,0.01663]
[1778387692190,39.46,80796.67,0.0,-0.99972,0.0,0.01665]
[1778387697225,39.46,80798.1,0.0,-0.99972,0.0,0.01678]
[1778387703268,39.46,80799.04,0.0,-0.99971,0.0,0.01686]
[1778387708303,39.46,80801.75,0.0,-0.99971,0.0,0.01712]
[1778387713342,39.46,80802.76,0.0,-0.99971,0.0,0.01721]
[1778387718372,39.46,80803.05,0.0,-0.99971,0.0,0.01724]
[1778387725440,39.46,80800.32,0.0,-0.99971,0.0,0.01698]
[1778387731463,39.46,80801.57,0.0,-0.99972,0.0,0.01657]
[1778387736499,39.46,80802.3,0.0,-0.99972,0.0,0.01663]
[1778387741533,39.46,80801.74,0.0,-0.99972,0.0,0.01658]
[1778387746568,39.46,80802.03,0.0,-0.99972,0.0,0.01661]
[1778387755651,39.46,80803.06,0.0,-0.99972,0.0,0.0167]
[1778387760666,39.46,80802.3,0.0,-0.99972,0.0,0.01663]
[1778387765722,39.46,80802.75,0.0,-0.99972,0.0,0.01668]
[1778387770737,39.46,80802.48,0.0,-0.99972,0.0,0.01665]
[1778387775793,39.46,80799.91,0.0,-0.99972,0.0,0.01642]
[1778387785862,39.46,80802.51,0.0,-0.99972,0.0,0.01665]
[1778387791884,39.46,80804.75,0.0,-0.99972,0.0,0.01633]
[1778387796920,39.46,80804.19,0.0,-0.99972,0.0,0.01628]
[1778387802962,39.46,80804.64,0.0,-0.99972,0.0,0.01632]
[1778387811018,39.46,80805.31,0.0,-0.99972,0.0,0.01638]
[1778387816073,39.46,80804.59,0.0,-0.99972,0.0,0.01632]
[1778387825116,39.46,80804.7,0.0,-0.99972,0.0,0.01633]
[1778387833172,39.46,80804.76,0.0,-0.99972,0.0,0.01633]
[1778387839214,39.46,80804.68,0.0,-0.99972,0.0,0.01633]
[1778387844252,39.46,80803.3,0.0,-0.99972,0.0,0.0162]
[1778387854321,39.46,80802.64,0.0,-0.99973,0.0,0.01563]
[1778387859357,39.46,80802.47,0.0,-0.99973,0.0,0.01562]
[1778387864391,39.46,80802.28,0.0,-0.99974,0.0,0.0156]
[1778387869426,39.46,80802.58,0.0,-0.99973,0.0,0.01563]
[1778387874461,39.46,80802.02,0.0,-0.99974,0.0,0.01558]
[1778387879496,39.46,80801.84,0.0,-0.99974,0.0,0.01556]
[1778387884532,39.46,80801.72,0.0,-0.99974,0.0,0.01555]
[1778387894598,39.46,80801.48,0.0,-0.99974,0.0,0.01553]
[1778387901650,39.46,80804.67,0.0,-0.99973,0.0,0.01581]
[1778387906704,39.46,80804.08,0.0,-0.99973,0.0,0.01576]
[1778387911723,39.46,80803.79,0.0,-0.99974,0.0,0.01523]
[1778387916774,39.46,80804.24,0.0,-0.99974,0.0,0.01527]
[1778387921791,39.46,80804.56,0.0,-0.99974,0.0,0.0153]
[1778387926843,39.46,80804.01,0.0,-0.99974,0.0,0.01525]
[1778387932868,39.46,80803.35,0.0,-0.99974,0.0,0.0152]
[1778387937903,39.46,80803.03,0.0,-0.99974,0.0,0.01517]
[1778387941932,39.46,80816.32,0.0,-0.99972,0.0,0.01633]
[1778387946983,39.46,80810.74,0.0,-0.99973,0.0,0.01583]
[1778387955023,39.46,80809.01,0.0,-0.99973,0.0,0.01568]
[1778387960058,39.46,80803.24,0.0,-0.99974,0.0,0.01519]
[1778387965092,39.46,80803.4,0.0,-0.99974,0.0,0.0152]
[1778387970129,39.46,80803.36,0.0,-0.99974,0.0,0.0152]
[1778387971136,39.46,80803.3,0.0,-0.99975,0.0,0.0147]
[1778387977195,39.46,80803.59,0.0,-0.99975,0.0,0.01473]
[1778387982212,39.46,80803.76,0.0,-0.99975,0.0,0.01474]
[1778387987265,39.46,80803.59,0.0,-0.99975,0.0,0.01473]
[1778387995303,39.46,80801.63,0.0,-0.99975,0.0,0.01457]
[1778388000339,39.46,80802.39,0.0,-0.99975,0.0,0.01463]
[1778388007407,39.46,80803.53,0.0,-0.99975,0.0,0.01472]
[1778388012424,39.46,80803.77,0.0,-0.99975,0.0,0.01474]
[1778388017477,39.46,80804.01,0.0,-0.99975,0.0,0.01476]
[1778388022498,39.46,80804.15,0.0,-0.99975,0.0,0.01477]
[1778388027548,39.46,80804.38,0.0,-0.99975,0.0,0.01479]
[1778388034581,39.46,80803.74,0.0,-0.99976,0.0,0.01426]
[1778388043645,39.46,80804.14,0.0,-0.99976,0.0,0.01429]
[1778388049687,39.46,80804.38,0.0,-0.99976,0.0,0.01431]
[1778388057758,39.46,80804.38,0.0,-0.99976,0.0,0.01431]
[1778388063786,39.46,80804.84,0.0,-0.99976,0.0,0.01435]
[1778388068820,39.46,80804.57,0.0,-0.99976,0.0,0.01433]
[1778388073855,39.46,80804.55,0.0,-0.99976,0.0,0.01433]
[1778388079897,39.46,80804.53,0.0,-0.99976,0.0,0.01432]
[1778388085939,39.46,80805.06,0.0,-0.99976,0.0,0.01437]
[1778388092988,39.46,80804.83,0.0,-0.99976,0.0,0.01388]
[1778388098038,39.46,80805.18,0.0,-0.99976,0.0,0.01391]
[1778388103058,39.46,80804.58,0.0,-0.99976,0.0,0.01386]
[1778388108108,39.46,80805.28,0.0,-0.99976,0.0,0.01391]
[1778388114135,39.46,80805.26,0.0,-0.99976,0.0,0.01391]
[1778388119171,39.46,80805.18,0.0,-0.99976,0.0,0.01391]
[1778388124206,39.46,80802.5,0.0,-0.99977,0.0,0.0137]
[1778388134277,39.46,80802.27,0.0,-0.99977,0.0,0.01368]
[1778388146361,39.46,80802.69,0.0,-0.99977,0.0,0.01371]
[1778388152403,39.46,80801.04,0.0,-0.99978,0.0,0.01313]
[1778388158461,39.46,80800.86,0.0,-0.99978,0.0,0.01312]
[1778388166509,39.46,80801.01,0.0,-0.99978,0.0,0.01313]
[1778388172550,39.46,80800.87,0.0,-0.99978,0.0,0.01312]
[1778388177586,39.46,80801.16,0.0,-0.99978,0.0,0.01314]
[1778388182620,39.46,80794.37,0.0,-0.99979,0.0,0.01264]
[1778388184635,39.46,80785.08,0.0,-0.9998,0.0,0.01199]
[1778388185644,39.46,80785.48,0.0,-0.9998,0.0,0.01201]
[1778388188666,39.46,80778.73,0.0,-0.99981,0.0,0.01156]
[1778388190678,39.46,80777.61,0.0,-0.99981,0.0,0.01148]
[1778388195711,39.46,80766.07,0.0,-0.99982,0.0,0.01074]
[1778388196719,39.46,80765.51,0.0,-0.99982,0.0,0.01071]
[1778388201755,39.46,80764.43,0.0,-0.99982,0.0,0.01064]
[1778388207800,39.46,80764.0,0.0,-0.99982,0.0,0.01061]
[1778388211824,39.46,80763.83,0.0,-0.99983,0.0,0.01024]
[1778388217867,39.46,80763.47,0.0,-0.99983,0.0,0.01022]
[1778388222903,39.46,80760.97,0.0,-0.99983,0.0,0.01007]
[1778388227937,39.46,80759.81,0.0,-0.99983,0.0,0.01]
[1778388235994,39.46,80759.66,0.0,-0.99983,0.0,0.00999]
[1778388241031,39.46,80759.8,0.0,-0.99983,0.0,0.01]
[1778388249102,39.46,80760.36,0.0,-0.99983,0.0,0.01003]
[1778388254122,39.46,80760.37,0.0,-0.99983,0.0,0.01003]
[1778388259171,39.46,80760.52,0.0,-0.99983,0.0,0.01004]
[1778388264192,39.46,80760.62,0.0,-0.99983,0.0,0.01005]
[1778388265199,39.46,80752.23,0.0,-0.99984,0.0,0.00957]
[1778388270234,39.46,80747.93,0.0,-0.99984,0.0,0.00933]
[1778388271240,39.46,80746.88,0.0,-0.99985,0.0,0.00894]
[1778388277282,39.46,80744.51,0.0,-0.99985,0.0,0.00882]
[1778388283326,39.46,80742.04,0.0,-0.99986,0.0,0.00869]
[1778388289381,39.46,80740.8,0.0,-0.99986,0.0,0.00863]
[1778388294404,39.46,80739.24,0.0,-0.99986,0.0,0.00855]
[1778388299453,39.46,80738.58,0.0,-0.99986,0.0,0.00851]
[1778388304472,39.46,80737.62,0.0,-0.99986,0.0,0.00847]
[1778388309522,39.46,80735.14,0.0,-0.99986,0.0,0.00834]
[1778388312528,39.46,80728.86,0.0,-0.99987,0.0,0.00804]
[1778388317571,39.46,80724.34,0.0,-0.99987,0.0,0.00782]
[1778388325627,39.46,80725.71,0.0,-0.99987,0.0,0.00789]
[1778388331669,39.46,80727.63,0.0,-0.99987,0.0,0.00769]
[1778388336704,39.46,80728.66,0.0,-0.99987,0.0,0.00774]
[1778388341739,39.46,80726.73,0.0,-0.99987,0.0,0.00765]
[1778388343757,39.46,80716.91,0.0,-0.99988,0.0,0.00721]
[1778388345767,39.46,80711.4,0.0,-0.99989,0.0,0.00697]
[1778388346775,39.46,80711.43,0.0,-0.99989,0.0,0.00697]
[1778388351809,39.46,80712.74,0.0,-0.99988,0.0,0.00703]
[1778388353823,39.46,80722.1,0.0,-0.99988,0.0,0.00744]
[1778388354830,39.46,80726.29,0.0,-0.99987,0.0,0.00763]
[1778388359865,39.46,80726.22,0.0,-0.99987,0.0,0.00762]
[1778388364899,39.46,80725.74,0.0,-0.99987,0.0,0.0076]
[1778388366915,39.46,80720.26,0.0,-0.99988,0.0,0.00736]
[1778388371951,39.46,80720.75,0.0,-0.99988,0.0,0.00738]
[1778388374972,39.46,80715.32,0.0,-0.99988,0.0,0.00714]
[1778388376987,39.46,80713.64,0.0,-0.99988,0.0,0.00707]
[1778388382022,39.46,80715.23,0.0,-0.99988,0.0,0.00714]
[1778388387058,39.46,80713.93,0.0,-0.99988,0.0,0.00708]
[1778388392092,39.46,80712.56,0.0,-0.99989,0.0,0.00676]
[1778388397127,39.46,80708.98,0.0,-0.99989,0.0,0.00662]
[1778388402163,39.46,80706.94,0.0,-0.99989,0.0,0.00653]
[1778388407198,39.46,80705.64,0.0,-0.99989,0.0,0.00648]
[1778388413239,39.46,80704.41,0.0,-0.99989,0.0,0.00643]
[1778388420299,39.46,80703.83,0.0,-0.99989,0.0,0.00641]
[1778388426331,39.46,80703.73,0.0,-0.9999,0.0,0.00641]
[1778388432373,39.46,80703.56,0.0,-0.9999,0.0,0.0064]
[1778388437408,39.46,80702.86,0.0,-0.9999,0.0,0.00637]
[1778388442443,39.46,80702.85,0.0,-0.9999,0.0,0.00637]
[1778388447478,39.46,80702.53,0.0,-0.9999,0.0,0.00636]
[1778388451506,39.46,80702.39,0.0,-0.9999,0.0,0.00612]
[1778388459567,39.46,80702.07,0.0,-0.9999,0.0,0.0061]
[1778388465609,39.46,80701.9,0.0,-0.9999,0.0,0.0061]
[1778388470651,39.46,80701.09,0.0,-0.9999,0.0,0.00607]
[1778388476686,39.46,80701.16,0.0,-0.9999,0.0,0.00607]
[1778388481722,39.46,80701.25,0.0,-0.9999,0.0,0.00607]
[1778388486757,39.46,80700.34,0.0,-0.9999,0.0,0.00604]
[1778388489777,39.46,80708.09,0.0,-0.9999,0.0,0.00633]
[1778388490793,39.46,80709.16,0.0,-0.9999,0.0,0.00637]
[1778388500866,39.46,80709.02,0.0,-0.9999,0.0,0.00637]
[1778388506901,39.46,80707.69,0.0,-0.9999,0.0,0.00632]
[1778388511931,39.46,80707.36,0.0,-0.9999,0.0,0.00607]
[1778388519988,39.46,80705.9,0.0,-0.9999,0.0,0.00601]
[1778388524016,39.46,80700.67,0.0,-0.9999,0.0,0.00582]
[1778388529052,39.46,80700.73,0.0,-0.9999,0.0,0.00582]
[1778388534086,39.46,80698.7,0.0,-0.99991,0.0,0.00575]
[1778388539122,39.46,80699.38,0.0,-0.99991,0.0,0.00578]
[1778388544162,39.46,80699.68,0.0,-0.99991,0.0,0.00579]
[1778388549194,39.46,80699.75,0.0,-0.99991,0.0,0.00579]
[1778388554229,39.46,80700.21,0.0,-0.9999,0.0,0.0058]
[1778388559264,39.46,80700.69,0.0,-0.9999,0.0,0.00582]
[1778388561294,39.46,80695.65,0.0,-0.99991,0.0,0.00564]
[1778388567321,39.46,80696.39,0.0,-0.99991,0.0,0.00567]
[1778388569334,39.46,80702.15,0.0,-0.9999,0.0,0.00587]
[1778388571364,39.46,80702.09,0.0,-0.99991,0.0,0.00565]
[1778388576384,39.46,80702.43,0.0,-0.99991,0.0,0.00566]
[1778388581435,39.46,80702.45,0.0,-0.99991,0.0,0.00566]
[1778388586454,39.46,80702.33,0.0,-0.99991,0.0,0.00565]
[1778388591504,39.46,80710.38,0.0,-0.9999,0.0,0.00594]
[1778388593503,39.46,80705.06,0.0,-0.99991,0.0,0.00575]
[1778388598538,39.46,80704.39,0.0,-0.99991,0.0,0.00573]
[1778388604582,39.46,80707.52,0.0,-0.9999,0.0,0.00584]
[1778388609615,39.46,80710.64,0.0,-0.9999,0.0,0.00595]
[1778388611644,39.46,80721.21,0.0,-0.9999,0.0,0.00635]
[1778388616664,39.46,80721.39,0.0,-0.9999,0.0,0.00636]
[1778388621715,39.46,80721.62,0.0,-0.99989,0.0,0.00637]
[1778388631785,39.46,80720.84,0.0,-0.9999,0.0,0.00609]
[1778388637813,39.46,80720.68,0.0,-0.9999,0.0,0.00609]
[1778388642847,39.46,80722.58,0.0,-0.9999,0.0,0.00616]
[1778388647881,39.46,80721.78,0.0,-0.9999,0.0,0.00613]
[1778388653923,39.46,80725.01,0.0,-0.9999,0.0,0.00625]
[1778388658959,39.46,80725.04,0.0,-0.9999,0.0,0.00625]
[1778388663992,39.46,80726.31,0.0,-0.9999,0.0,0.0063]
[1778388672069,39.46,80721.88,0.0,-0.9999,0.0,0.00613]
[1778388677084,39.46,80719.42,0.0,-0.9999,0.0,0.00604]
[1778388682139,39.46,80717.85,0.0,-0.9999,0.0,0.00598]
[1778388692209,39.46,80715.15,0.0,-0.99991,0.0,0.00566]
[1778388697252,39.46,80714.67,0.0,-0.99991,0.0,0.00564]
[1778388702287,39.46,80715.8,0.0,-0.99991,0.0,0.00568]
[1778388706315,39.46,80726.02,0.0,-0.9999,0.0,0.00605]
[1778388707330,39.46,80729.71,0.0,-0.9999,0.0,0.00619]
[1778388712357,39.46,80731.96,0.0,-0.9999,0.0,0.00628]
[1778388717392,39.46,80733.26,0.0,-0.9999,0.0,0.00633]
[1778388722428,39.46,80734.79,0.0,-0.99989,0.0,0.00639]
[1778388727463,39.46,80733.03,0.0,-0.9999,0.0,0.00632]
[1778388732490,39.46,80733.18,0.0,-0.9999,0.0,0.00632]
[1778388737533,39.46,80732.1,0.0,-0.9999,0.0,0.00628]
[1778388742568,39.46,80732.65,0.0,-0.9999,0.0,0.0063]
[1778388747603,39.46,80732.88,0.0,-0.9999,0.0,0.00631]
[1778388752637,39.46,80733.12,0.0,-0.9999,0.0,0.00608]
[1778388757673,39.46,80733.18,0.0,-0.9999,0.0,0.00608]
[1778388762708,39.46,80736.26,0.0,-0.9999,0.0,0.0062]
[1778388772771,39.46,80738.01,0.0,-0.9999,0.0,0.00626]
[1778388778820,39.46,80738.5,0.0,-0.9999,0.0,0.00628]
[1778388783855,39.46,80739.25,0.0,-0.9999,0.0,0.00631]
[1778388792912,39.46,80739.69,0.0,-0.99989,0.0,0.00633]
[1778388796947,39.46,80746.52,0.0,-0.99989,0.0,0.0066]
[1778388802982,39.46,80747.38,0.0,-0.99989,0.0,0.00664]
[1778388808028,39.46,80749.09,0.0,-0.99989,0.0,0.00671]
[1778388811048,39.46,80748.56,0.0,-0.99989,0.0,0.00643]
[1778388816083,39.46,80748.18,0.0,-0.99989,0.0,0.00641]
[1778388821118,39.46,80744.92,0.0,-0.9999,0.0,0.00628]
[1778388826154,39.46,80742.91,0.0,-0.9999,0.0,0.0062]
[1778388831188,39.46,80741.25,0.0,-0.9999,0.0,0.00614]
[1778388836223,39.46,80742.31,0.0,-0.9999,0.0,0.00618]
[1778388843274,39.46,80744.5,0.0,-0.9999,0.0,0.00627]
[1778388853342,39.46,80747.48,0.0,-0.99989,0.0,0.00638]
[1778388861398,39.46,80748.78,0.0,-0.99989,0.0,0.00643]
[1778388866435,39.46,80749.33,0.0,-0.99989,0.0,0.00646]
[1778388871471,39.46,80749.81,0.0,-0.9999,0.0,0.00622]
[1778388883546,39.46,80750.8,0.0,-0.9999,0.0,0.00626]
[1778388889596,39.46,80751.01,0.0,-0.9999,0.0,0.00627]
[1778388895638,39.46,80751.21,0.0,-0.9999,0.0,0.00628]
[1778388901682,39.46,80751.38,0.0,-0.99989,0.0,0.00628]
[1778388906716,39.46,80751.64,0.0,-0.99989,0.0,0.00629]
[1778388911752,39.46,80754.04,0.0,-0.99989,0.0,0.00639]
[1778388916787,39.46,80755.41,0.0,-0.99989,0.0,0.00644]
[1778388922828,39.46,80757.06,0.0,-0.99989,0.0,0.00651]
[1778388930885,39.46,80755.98,0.0,-0.99989,0.0,0.00647]
[1778388935920,39.46,80753.46,0.0,-0.9999,0.0,0.00612]
[1778388940955,39.46,80755.96,0.0,-0.9999,0.0,0.00621]
[1778388945989,39.46,80754.79,0.0,-0.9999,0.0,0.00617]
[1778388950018,39.46,80748.94,0.0,-0.9999,0.0,0.00595]
[1778388956060,39.46,80749.08,0.0,-0.9999,0.0,0.00595]
[1778388964117,39.46,80751.82,0.0,-0.9999,0.0,0.00605]
[1778388969148,39.46,80751.94,0.0,-0.9999,0.0,0.00606]
[1778388974190,39.46,80757.44,0.0,-0.99989,0.0,0.00627]
[1778388976200,39.46,80757.54,0.0,-0.99989,0.0,0.00627]
[1778388981235,39.46,80756.36,0.0,-0.9999,0.0,0.00623]
[1778388986270,39.46,80754.89,0.0,-0.9999,0.0,0.00617]
[1778388991305,39.46,80753.41,0.0,-0.9999,0.0,0.00587]
[1778388997347,39.46,80751.29,0.0,-0.9999,0.0,0.00579]
[1778389002384,39.46,80750.49,0.0,-0.9999,0.0,0.00577]
[1778389007417,39.46,80748.59,0.0,-0.9999,0.0,0.0057]
[1778389012452,39.46,80748.66,0.0,-0.9999,0.0,0.0057]
[1778389017490,39.46,80748.86,0.0,-0.9999,0.0,0.00571]
[1778389022524,39.46,80749.73,0.0,-0.9999,0.0,0.00574]
[1778389027559,39.46,80750.23,0.0,-0.9999,0.0,0.00576]
[1778389034613,39.46,80751.73,0.0,-0.9999,0.0,0.00581]
[1778389040652,39.46,80752.17,0.0,-0.9999,0.0,0.00583]
[1778389044685,39.46,80745.14,0.0,-0.99991,0.0,0.00557]
[1778389045696,39.46,80745.14,0.0,-0.99991,0.0,0.00557]
[1778389050725,39.46,80745.76,0.0,-0.99991,0.0,0.0056]
[1778389051731,39.46,80746.12,0.0,-0.99991,0.0,0.00538]
[1778389058780,39.46,80747.63,0.0,-0.99991,0.0,0.00543]
[1778389063815,39.46,80746.97,0.0,-0.99991,0.0,0.00541]
[1778389069857,39.46,80748.28,0.0,-0.99991,0.0,0.00546]
[1778389074897,39.46,80748.57,0.0,-0.99991,0.0,0.00547]
[1778389079927,39.46,80749.39,0.0,-0.99991,0.0,0.0055]
[1778389084967,39.46,80750.26,0.0,-0.99991,0.0,0.00553]
[1778389089998,39.46,80750.24,0.0,-0.99991,0.0,0.00552]
[1778389095037,39.46,80751.14,0.0,-0.99991,0.0,0.00556]
[1778389100070,39.46,80750.93,0.0,-0.99991,0.0,0.00555]
[1778389105113,39.46,80750.79,0.0,-0.99991,0.0,0.00554]
[1778389113155,39.46,80750.98,0.0,-0.99991,0.0,0.00533]
[1778389122221,39.46,80749.23,0.0,-0.99991,0.0,0.00527]
[1778389131289,39.46,80748.39,0.0,-0.99991,0.0,0.00524]
[1778389141356,39.46,80747.59,0.0,-0.99991,0.0,0.00521]
[1778389151426,39.46,80748.88,0.0,-0.99991,0.0,0.00525]
[1778389162503,39.46,80748.54,0.0,-0.99991,0.0,0.00524]
[1778389167542,39.46,80748.09,0.0,-0.99991,0.0,0.00523]
[1778389175609,39.46,80748.72,0.0,-0.99992,0.0,0.00503]
[1778389181651,39.46,80749.03,0.0,-0.99992,0.0,0.00504]
[1778389191718,39.46,80749.78,0.0,-0.99992,0.0,0.00507]
[1778389195753,39.46,80744.16,0.0,-0.99992,0.0,0.00489]
[1778389197763,39.46,80736.1,0.0,-0.99992,0.0,0.00464]
[1778389198770,39.46,80735.12,0.0,-0.99992,0.0,0.00461]
[1778389203805,39.46,80734.05,0.0,-0.99992,0.0,0.00458]
[1778389208847,39.46,80735.39,0.0,-0.99992,0.0,0.00462]
[1778389215895,39.46,80737.04,0.0,-0.99992,0.0,0.00467]
[1778389221928,39.46,80738.92,0.0,-0.99992,0.0,0.00473]
[1778389227981,39.46,80739.44,0.0,-0.99992,0.0,0.00474]
[1778389231002,39.46,80733.27,0.0,-0.99993,0.0,0.00437]
[1778389236035,39.46,80730.11,0.0,-0.99993,0.0,0.00428]
[1778389241076,39.46,80728.17,0.0,-0.99993,0.0,0.00423]
[1778389246113,39.46,80727.02,0.0,-0.99993,0.0,0.00419]
[1778389256177,39.46,80727.29,0.0,-0.99993,0.0,0.0042]
[1778389263230,39.46,80727.74,0.0,-0.99993,0.0,0.00421]
[1778389270279,39.46,80727.89,0.0,-0.99993,0.0,0.00422]
[1778389272293,39.46,80722.32,0.0,-0.99993,0.0,0.00407]
[1778389278335,39.46,80718.73,0.0,-0.99993,0.0,0.00397]
[1778389280348,39.46,80711.36,0.0,-0.99994,0.0,0.00379]
[1778389285384,39.46,80711.51,0.0,-0.99994,0.0,0.00379]
[1778389290420,39.46,80712.73,0.0,-0.99994,0.0,0.00382]
[1778389292432,39.46,80713.25,0.0,-0.99994,0.0,0.00367]
[1778389298479,39.46,80714.98,0.0,-0.99994,0.0,0.00371]
[1778389303514,39.46,80715.07,0.0,-0.99994,0.0,0.00371]
[1778389308551,39.46,80714.71,0.0,-0.99994,0.0,0.0037]
[1778389316600,39.46,80715.46,0.0,-0.99994,0.0,0.00372]
[1778389321640,39.46,80716.42,0.0,-0.99994,0.0,0.00375]
[1778389326676,39.46,80715.99,0.0,-0.99994,0.0,0.00373]
[1778389333724,39.46,80715.09,0.0,-0.99994,0.0,0.00371]
[1778389339766,39.46,80713.48,0.0,-0.99994,0.0,0.00367]
[1778389344805,39.46,80712.89,0.0,-0.99994,0.0,0.00366]
[1778389349836,39.46,80712.5,0.0,-0.99994,0.0,0.00365]
[1778389351850,39.46,80712.39,0.0,-0.99994,0.0,0.00349]
[1778389356886,39.46,80712.01,0.0,-0.99994,0.0,0.00348]
[1778389363934,39.46,80711.28,0.0,-0.99994,0.0,0.00346]
[1778389368970,39.46,80712.98,0.0,-0.99994,0.0,0.0035]
[1778389375011,39.46,80712.39,0.0,-0.99994,0.0,0.00349]
[1778389381053,39.46,80710.37,0.0,-0.99994,0.0,0.00344]
[1778389386089,39.46,80710.27,0.0,-0.99994,0.0,0.00344]
[1778389391124,39.46,80710.3,0.0,-0.99994,0.0,0.00344]
[1778389397161,39.46,80710.06,0.0,-0.99994,0.0,0.00344]
[1778389402200,39.46,80709.92,0.0,-0.99994,0.0,0.00343]
[1778389405226,39.46,80717.7,0.0,-0.99994,0.0,0.00361]
[1778389411269,39.46,80718.58,0.0,-0.99994,0.0,0.00347]
[1778389416303,39.46,80716.74,0.0,-0.99994,0.0,0.00343]
[1778389419324,39.46,80722.48,0.0,-0.99994,0.0,0.00357]
[1778389424359,39.46,80720.38,0.0,-0.99994,0.0,0.00352]
[1778389429394,39.46,80718.49,0.0,-0.99994,0.0,0.00347]
[1778389434429,39.46,80704.72,0.0,-0.99995,0.0,0.00317]
[1778389439464,39.46,80706.59,0.0,-0.99995,0.0,0.00321]
[1778389440471,39.46,80712.38,0.0,-0.99994,0.0,0.00333]
[1778389445506,39.46,80711.57,0.0,-0.99995,0.0,0.00332]
[1778389450542,39.46,80713.24,0.0,-0.99994,0.0,0.00335]
[1778389455575,39.46,80714.02,0.0,-0.99994,0.0,0.00337]
[1778389462626,39.46,80713.81,0.0,-0.99994,0.0,0.00337]
[1778389467666,39.46,80713.27,0.0,-0.99994,0.0,0.00335]
[1778389473703,39.46,80712.41,0.0,-0.99995,0.0,0.00319]
[1778389476724,39.46,80718.32,0.0,-0.99995,0.0,0.00331]
[1778389481761,39.46,80718.23,0.0,-0.99995,0.0,0.00331]
[1778389486794,39.46,80717.41,0.0,-0.99995,0.0,0.00329]
[1778389491829,39.46,80713.05,0.0,-0.99995,0.0,0.0032]
[1778389496865,39.46,80713.11,0.0,-0.99995,0.0,0.0032]
[1778389501900,39.46,80714.21,0.0,-0.99995,0.0,0.00322]
[1778389507950,39.46,80717.91,0.0,-0.99995,0.0,0.00331]
[1778389511978,39.46,80722.66,0.0,-0.99994,0.0,0.00341]
[1778389518021,39.46,80724.88,0.0,-0.99994,0.0,0.00346]
[1778389523055,39.46,80725.9,0.0,-0.99994,0.0,0.00349]
[1778389528096,39.46,80724.99,0.0,-0.99994,0.0,0.00346]
[1778389533126,39.46,80722.11,0.0,-0.99995,0.0,0.00325]
[1778389538158,39.46,80721.86,0.0,-0.99995,0.0,0.00324]
[1778389543196,39.46,80722.7,0.0,-0.99995,0.0,0.00326]
[1778389548228,39.46,80723.79,0.0,-0.99995,0.0,0.00328]
[1778389554272,39.46,80724.54,0.0,-0.99995,0.0,0.0033]
[1778389559308,39.46,80725.17,0.0,-0.99994,0.0,0.00331]
[1778389564343,39.46,80725.74,0.0,-0.99994,0.0,0.00333]
[1778389573406,39.46,80726.17,0.0,-0.99994,0.0,0.00334]
[1778389578439,39.46,80726.56,0.0,-0.99994,0.0,0.00334]
[1778389586497,39.46,80727.08,0.0,-0.99994,0.0,0.00336]
[1778389596566,39.46,80727.44,0.0,-0.99995,0.0,0.00321]
[1778389606636,39.46,80725.19,0.0,-0.99995,0.0,0.00316]
[1778389611674,39.46,80725.04,0.0,-0.99995,0.0,0.00316]
[1778389617716,39.46,80724.4,0.0,-0.99995,0.0,0.00315]
[1778389628792,39.46,80721.15,0.0,-0.99995,0.0,0.00308]
[1778389633827,39.46,80718.39,0.0,-0.99995,0.0,0.00302]
[1778389638866,39.46,80718.63,0.0,-0.99995,0.0,0.00303]
[1778389643898,39.46,80723.06,0.0,-0.99995,0.0,0.00312]
[1778389648937,39.46,80724.9,0.0,-0.99995,0.0,0.00316]
[1778389651954,39.46,80724.14,0.0,-0.99995,0.0,0.003]
[1778389659003,39.46,80722.09,0.0,-0.99995,0.0,0.00296]
[1778389664043,39.46,80720.65,0.0,-0.99995,0.0,0.00293]
[1778389669074,39.46,80719.51,0.0,-0.99995,0.0,0.00291]
[1778389676126,39.46,80718.09,0.0,-0.99995,0.0,0.00288]
[1778389678144,39.46,80712.74,0.0,-0.99995,0.0,0.00278]
[1778389679149,39.46,80712.61,0.0,-0.99995,0.0,0.00277]
[1778389684182,39.46,80714.05,0.0,-0.99995,0.0,0.0028]
[1778389689217,39.46,80716.54,0.0,-0.99995,0.0,0.00285]
[1778389695258,39.46,80716.93,0.0,-0.99995,0.0,0.00286]
[1778389700294,39.46,80718.39,0.0,-0.99995,0.0,0.00288]
[1778389706336,39.46,80719.06,0.0,-0.99995,0.0,0.0029]
[1778389711371,39.46,80719.73,0.0,-0.99995,0.0,0.00278]
[1778389716406,39.46,80724.25,0.0,-0.99995,0.0,0.00286]
[1778389722448,39.46,80723.94,0.0,-0.99995,0.0,0.00286]
[1778389727483,39.46,80725.46,0.0,-0.99995,0.0,0.00289]
[1778389732519,39.46,80723.77,0.0,-0.99995,0.0,0.00285]
[1778389737554,39.46,80722.07,0.0,-0.99995,0.0,0.00282]
[1778389742590,39.46,80721.46,0.0,-0.99995,0.0,0.00281]
[1778389747623,39.46,80720.36,0.0,-0.99995,0.0,0.00279]
[1778389756686,39.46,80718.51,0.0,-0.99995,0.0,0.00275]
[1778389766753,39.46,80717.16,0.0,-0.99995,0.0,0.00273]
[1778389772798,39.46,80716.61,0.0,-0.99996,0.0,0.00259]
[1778389779853,39.46,80715.79,0.0,-0.99996,0.0,0.00258]
[1778389785889,39.46,80718.01,0.0,-0.99996,0.0,0.00261]
[1778389790925,39.46,80718.61,0.0,-0.99996,0.0,0.00263]
[1778389796967,39.46,80717.69,0.0,-0.99996,0.0,0.00261]
[1778389802012,39.46,80717.28,0.0,-0.99996,0.0,0.0026]
[1778389807044,39.46,80720.24,0.0,-0.99996,0.0,0.00266]
[1778389813086,39.46,80722.8,0.0,-0.99996,0.0,0.0027]
[1778389819128,39.46,80721.89,0.0,-0.99996,0.0,0.00269]
[1778389823156,39.46,80727.75,0.0,-0.99995,0.0,0.0028]
[1778389829197,39.46,80732.13,0.0,-0.99995,0.0,0.00288]
[1778389831213,39.46,80732.91,0.0,-0.99995,0.0,0.00276]
[1778389839269,39.46,80736.15,0.0,-0.99995,0.0,0.00282]
[1778389845313,39.46,80738.6,0.0,-0.99995,0.0,0.00287]
[1778389850351,39.46,80740.51,0.0,-0.99995,0.0,0.00291]
[1778389859410,39.46,80741.25,0.0,-0.99995,0.0,0.00292]
[1778389864445,39.46,80745.25,0.0,-0.99995,0.0,0.003]
[1778389870494,39.46,80745.95,0.0,-0.99995,0.0,0.00302]
[1778389876533,39.46,80746.68,0.0,-0.99995,0.0,0.00303]
[1778389889623,39.46,80747.42,0.0,-0.99995,0.0,0.00305]
[1778389892644,39.46,80747.24,0.0,-0.99995,0.0,0.0029]
[1778389898686,39.46,80747.62,0.0,-0.99995,0.0,0.00291]
[1778389903722,39.46,80747.77,0.0,-0.99995,0.0,0.00291]
[1778389910784,39.46,80743.34,0.0,-0.99995,0.0,0.00282]
[1778389919835,39.46,80743.73,0.0,-0.99995,0.0,0.00283]
[1778389924869,39.46,80744.59,0.0,-0.99995,0.0,0.00285]
[1778389929906,39.46,80746.27,0.0,-0.99995,0.0,0.00288]
[1778389934944,39.46,80746.68,0.0,-0.99995,0.0,0.00289]
[1778389939977,39.46,80746.46,0.0,-0.99995,0.0,0.00289]
[1778389947027,39.46,80746.71,0.0,-0.99995,0.0,0.00289]
[1778389951069,39.46,80745.35,0.0,-0.99995,0.0,0.00273]
[1778389957098,39.46,80745.24,0.0,-0.99995,0.0,0.00273]
[1778389963140,39.46,80742.1,0.0,-0.99996,0.0,0.00267]
[1778389968175,39.46,80741.68,0.0,-0.99996,0.0,0.00266]
[1778389974217,39.46,80743.71,0.0,-0.99995,0.0,0.0027]
[1778389980261,39.46,80743.72,0.0,-0.99995,0.0,0.0027]
[1778389987308,39.46,80743.67,0.0,-0.99995,0.0,0.0027]
[1778389996374,39.46,80744.06,0.0,-0.99995,0.0,0.0027]
[1778390001419,39.46,80744.37,0.0,-0.99995,0.0,0.00271]
[1778390004431,39.46,80737.92,0.0,-0.99996,0.0,0.00259]
[1778390005437,39.46,80736.11,0.0,-0.99996,0.0,0.00256]
[1778390010478,39.46,80736.99,0.0,-0.99996,0.0,0.00257]
[1778390011490,39.46,80735.75,0.0,-0.99996,0.0,0.00243]
[1778390020540,39.46,80737.0,0.0,-0.99996,0.0,0.00245]
[1778390028599,39.46,80737.08,0.0,-0.99996,0.0,0.00245]
[1778390033634,39.46,80733.68,0.0,-0.99996,0.0,0.00239]
[1778390041701,39.46,80736.13,0.0,-0.99996,0.0,0.00244]
[1778390046725,39.46,80740.48,0.0,-0.99996,0.0,0.00251]
[1778390051772,39.46,80743.03,0.0,-0.99996,0.0,0.00256]
[1778390059821,39.46,80743.39,0.0,-0.99996,0.0,0.00256]
[1778390064857,39.46,80744.1,0.0,-0.99996,0.0,0.00257]
[1778390066871,39.46,80751.68,0.0,-0.99995,0.0,0.00271]
[1778390071912,39.46,80748.79,0.0,-0.99996,0.0,0.00253]
[1778390076941,39.46,80748.21,0.0,-0.99996,0.0,0.00252]
[1778390081982,39.46,80746.45,0.0,-0.99996,0.0,0.00249]
[1778390084997,39.46,80751.37,0.0,-0.99996,0.0,0.00258]
[1778390090032,39.46,80751.63,0.0,-0.99996,0.0,0.00258]
[1778390095067,39.46,80750.38,0.0,-0.99996,0.0,0.00256]
[1778390100102,39.46,80748.91,0.0,-0.99996,0.0,0.00253]
[1778390105138,39.46,80747.63,0.0,-0.99996,0.0,0.00251]
[1778390112191,39.46,80746.27,0.0,-0.99996,0.0,0.00249]
[1778390119235,39.46,80744.26,0.0,-0.99996,0.0,0.00245]
[1778390124271,39.46,80743.04,0.0,-0.99996,0.0,0.00243]
[1778390129305,39.46,80750.88,0.0,-0.99996,0.0,0.00257]
[1778390132333,39.46,80752.47,0.0,-0.99996,0.0,0.00247]
[1778390137361,39.46,80752.27,0.0,-0.99996,0.0,0.00247]
[1778390140384,39.46,80757.25,0.0,-0.99996,0.0,0.00255]
[1778390145417,39.46,80761.82,0.0,-0.99996,0.0,0.00264]
[1778390150453,39.46,80761.24,0.0,-0.99996,0.0,0.00263]
[1778390155492,39.46,80759.47,0.0,-0.99996,0.0,0.00259]
[1778390161529,39.46,80758.24,0.0,-0.99996,0.0,0.00257]
[1778390167571,39.46,80756.85,0.0,-0.99996,0.0,0.00255]
[1778390172615,39.46,80754.57,0.0,-0.99996,0.0,0.00251]
[1778390177641,39.46,80753.5,0.0,-0.99996,0.0,0.00249]
[1778390182687,39.46,80753.15,0.0,-0.99996,0.0,0.00248]
[1778390189730,39.46,80752.38,0.0,-0.99996,0.0,0.00247]
[1778390191746,39.46,80752.32,0.0,-0.99996,0.0,0.00235]
[1778390196778,39.46,80752.33,0.0,-0.99996,0.0,0.00235]
[1778390201814,39.46,80752.08,0.0,-0.99996,0.0,0.00234]
[1778390210877,39.46,80751.71,0.0,-0.99996,0.0,0.00234]
[1778390214905,39.46,80744.65,0.0,-0.99996,0.0,0.00222]
[1778390215911,39.46,80739.53,0.0,-0.99996,0.0,0.00214]
[1778390216921,39.46,80738.65,0.0,-0.99996,0.0,0.00213]
[1778390222971,39.46,80740.36,0.0,-0.99996,0.0,0.00216]
[1778390227996,39.46,80739.34,0.0,-0.99996,0.0,0.00214]
[1778390233042,39.46,80741.52,0.0,-0.99996,0.0,0.00217]
[1778390238066,39.46,80742.4,0.0,-0.99996,0.0,0.00219]
[1778390243114,39.46,80744.32,0.0,-0.99996,0.0,0.00222]
[1778390249146,39.46,80744.76,0.0,-0.99996,0.0,0.00222]
[1778390253184,39.46,80746.31,0.0,-0.99996,0.0,0.00214]
[1778390261230,39.46,80747.82,0.0,-0.99996,0.0,0.00216]
[1778390266266,39.46,80748.74,0.0,-0.99996,0.0,0.00217]
[1778390268281,39.46,80755.7,0.0,-0.99996,0.0,0.00228]
[1778390273324,39.46,80755.16,0.0,-0.99996,0.0,0.00227]
[1778390277343,39.46,80760.55,0.0,-0.99996,0.0,0.00236]
[1778390282378,39.46,80760.31,0.0,-0.99996,0.0,0.00236]
[1778390288422,39.46,80759.66,0.0,-0.99996,0.0,0.00235]
[1778390293464,39.46,80759.97,0.0,-0.99996,0.0,0.00235]
[1778390299498,39.46,80759.45,0.0,-0.99996,0.0,0.00234]
[1778390306546,39.46,80759.43,0.0,-0.99996,0.0,0.00234]
[1778390312588,39.46,80759.33,0.0,-0.99996,0.0,0.00222]
[1778390322658,39.46,80758.9,0.0,-0.99996,0.0,0.00222]
[1778390329709,39.46,80758.97,0.0,-0.99996,0.0,0.00222]
[1778390337763,39.46,80758.85,0.0,-0.99996,0.0,0.00222]
[1778390343813,39.46,80758.67,0.0,-0.99996,0.0,0.00221]
[1778390353888,39.46,80757.97,0.0,-0.99996,0.0,0.0022]
[1778390361950,39.46,80758.05,0.0,-0.99996,0.0,0.0022]
[1778390362948,39.46,80751.1,0.0,-0.99996,0.0,0.0021]
[1778390363962,39.46,80748.86,0.0,-0.99997,0.0,0.00206]
[1778390370996,39.46,80750.33,0.0,-0.99996,0.0,0.00209]
[1778390374033,39.46,80750.38,0.0,-0.99997,0.0,0.00198]
[1778390381068,39.46,80750.07,0.0,-0.99997,0.0,0.00198]
[1778390389124,39.46,80750.96,0.0,-0.99997,0.0,0.00199]
[1778390394174,39.46,80750.95,0.0,-0.99997,0.0,0.00199]
[1778390399193,39.46,80751.44,0.0,-0.99997,0.0,0.00199]
[1778390404244,39.46,80751.73,0.0,-0.99997,0.0,0.002]
[1778390413295,39.46,80752.13,0.0,-0.99997,0.0,0.002]
[1778390418328,39.46,80752.03,0.0,-0.99997,0.0,0.002]
[1778390423363,39.46,80752.06,0.0,-0.99997,0.0,0.002]
[1778390428398,39.46,80752.1,0.0,-0.99997,0.0,0.002]
[1778390432426,39.46,80752.24,0.0,-0.99997,0.0,0.0019]
[1778390436454,39.46,80758.26,0.0,-0.99997,0.0,0.00199]
[1778390441489,39.46,80757.17,0.0,-0.99997,0.0,0.00197]
[1778390446524,39.46,80755.33,0.0,-0.99997,0.0,0.00195]
[1778390451561,39.46,80754.91,0.0,-0.99997,0.0,0.00194]
[1778390457603,39.46,80752.02,0.0,-0.99997,0.0,0.0019]
[1778390462639,39.46,80752.6,0.0,-0.99997,0.0,0.00191]
[1778390473717,39.46,80752.42,0.0,-0.99997,0.0,0.0019]
[1778390474735,39.46,80744.27,0.0,-0.99997,0.0,0.0018]
[1778390479766,39.46,80742.7,0.0,-0.99997,0.0,0.00178]
[1778390481773,39.46,80737.49,0.0,-0.99997,0.0,0.00171]
[1778390486808,39.46,80742.06,0.0,-0.99997,0.0,0.00177]
[1778390491845,39.46,80746.51,0.0,-0.99997,0.0,0.00173]
[1778390496878,39.46,80748.05,0.0,-0.99997,0.0,0.00175]
[1778390504945,39.46,80749.4,0.0,-0.99997,0.0,0.00177]
[1778390509969,39.46,80750.29,0.0,-0.99997,0.0,0.00178]
[1778390515016,39.46,80751.23,0.0,-0.99997,0.0,0.00179]
[1778390525086,39.46,80750.54,0.0,-0.99997,0.0,0.00178]
[1778390531123,39.46,80750.33,0.0,-0.99997,0.0,0.00178]
[1778390536158,39.46,80753.89,0.0,-0.99997,0.0,0.00182]
[1778390545226,39.46,80753.21,0.0,-0.99997,0.0,0.00182]
[1778390551269,39.46,80757.85,0.0,-0.99997,0.0,0.00178]
[1778390556307,39.46,80757.4,0.0,-0.99997,0.0,0.00177]
[1778390561338,39.46,80756.17,0.0,-0.99997,0.0,0.00176]
[1778390571405,39.46,80755.12,0.0,-0.99997,0.0,0.00174]
[1778390578459,39.46,80753.59,0.0,-0.99997,0.0,0.00172]
[1778390584501,39.46,80753.48,0.0,-0.99997,0.0,0.00172]
[1778390589536,39.46,80752.8,0.0,-0.99997,0.0,0.00171]
[1778390595581,39.46,80752.34,0.0,-0.99997,0.0,0.00171]
[1778390603631,39.46,80752.03,0.0,-0.99997,0.0,0.0017]
[1778390611690,39.46,80751.54,0.0,-0.99997,0.0,0.00161]
[1778390616725,39.46,80752.6,0.0,-0.99997,0.0,0.00162]
[1778390621760,39.46,80752.94,0.0,-0.99997,0.0,0.00162]
[1778390627802,39.46,80752.25,0.0,-0.99997,0.0,0.00162]
[1778390632837,39.46,80757.88,0.0,-0.99997,0.0,0.00168]
[1778390640893,39.46,80757.9,0.0,-0.99997,0.0,0.00168]
[1778390645933,39.46,80757.23,0.0,-0.99997,0.0,0.00168]
[1778390654990,39.46,80756.88,0.0,-0.99997,0.0,0.00167]
[1778390660027,39.46,80763.94,0.0,-0.99997,0.0,0.00176]
[1778390665062,39.46,80767.19,0.0,-0.99997,0.0,0.0018]
[1778390672111,39.46,80771.48,0.0,-0.99997,0.0,0.00176]
[1778390677146,39.46,80771.57,0.0,-0.99997,0.0,0.00176]
[1778390683191,39.46,80771.71,0.0,-0.99997,0.0,0.00176]
[1778390688226,39.46,80772.0,0.0,-0.99997,0.0,0.00177]
[1778390693261,39.46,80772.4,0.0,-0.99997,0.0,0.00177]
[1778390700310,39.46,80772.19,0.0,-0.99997,0.0,0.00177]
[1778390706360,39.46,80772.27,0.0,-0.99997,0.0,0.00177]
[1778390713403,39.46,80777.07,0.0,-0.99997,0.0,0.00183]
[1778390718436,39.46,80775.7,0.0,-0.99997,0.0,0.00182]
[1778390723471,39.46,80774.65,0.0,-0.99997,0.0,0.0018]
[1778390729513,39.46,80773.39,0.0,-0.99997,0.0,0.00179]
[1778390736571,39.46,80773.59,0.0,-0.99997,0.0,0.00169]
[1778390741599,39.46,80773.68,0.0,-0.99997,0.0,0.00169]
[1778390746641,39.46,80774.63,0.0,-0.99997,0.0,0.0017]
[1778390751667,39.46,80774.39,0.0,-0.99997,0.0,0.0017]
[1778390756712,39.46,80775.07,0.0,-0.99997,0.0,0.00171]
[1778390762744,39.46,80775.17,0.0,-0.99997,0.0,0.00171]
[1778390768786,39.46,80775.2,0.0,-0.99997,0.0,0.00171]
[1778390775835,39.46,80778.28,0.0,-0.99997,0.0,0.00175]
[1778390779866,39.46,80783.06,0.0,-0.99997,0.0,0.00181]
[1778390784898,39.46,80781.8,0.0,-0.99997,0.0,0.0018]
[1778390789933,39.46,80781.24,0.0,-0.99997,0.0,0.00179]
[1778390793961,39.46,80780.9,0.0,-0.99997,0.0,0.00169]
[1778390804028,39.46,80779.64,0.0,-0.99997,0.0,0.00167]
[1778390814098,39.46,80778.49,0.0,-0.99997,0.0,0.00166]
[1778390820143,39.46,80778.15,0.0,-0.99997,0.0,0.00165]
[1778390827206,39.46,80777.58,0.0,-0.99997,0.0,0.00165]
[1778390832227,39.46,80777.51,0.0,-0.99997,0.0,0.00165]
[1778390837277,39.46,80776.33,0.0,-0.99997,0.0,0.00163]
[1778390843305,39.46,80776.39,0.0,-0.99997,0.0,0.00163]
[1778390849347,39.46,80776.06,0.0,-0.99997,0.0,0.00163]
[1778390851362,39.46,80776.06,0.0,-0.99997,0.0,0.00154]
[1778390856402,39.46,80776.24,0.0,-0.99997,0.0,0.00154]
[1778390861434,39.46,80775.1,0.0,-0.99997,0.0,0.00153]
[1778390866470,39.46,80774.26,0.0,-0.99997,0.0,0.00152]
[1778390871506,39.46,80774.0,0.0,-0.99997,0.0,0.00152]
[1778390876543,39.46,80774.28,0.0,-0.99997,0.0,0.00152]
[1778390882587,39.46,80774.12,0.0,-0.99997,0.0,0.00152]
[1778390887621,39.46,80773.0,0.0,-0.99997,0.0,0.0015]
[1778390895677,39.46,80773.51,0.0,-0.99997,0.0,0.00151]
[1778390900712,39.46,80774.44,0.0,-0.99997,0.0,0.00152]
[1778390906754,39.46,80775.54,0.0,-0.99997,0.0,0.00153]
[1778390916824,39.46,80776.68,0.0,-0.99998,0.0,0.00146]
[1778390921860,39.46,80777.3,0.0,-0.99997,0.0,0.00147]
[1778390927918,39.46,80777.98,0.0,-0.99997,0.0,0.00147]
[1778390935957,39.46,80778.41,0.0,-0.99997,0.0,0.00148]
[1778390943005,39.46,80778.62,0.0,-0.99997,0.0,0.00148]
[1778390948057,39.46,80778.63,0.0,-0.99997,0.0,0.00148]
[1778390953076,39.46,80779.02,0.0,-0.99997,0.0,0.00149]
[1778390958127,39.46,80779.08,0.0,-0.99997,0.0,0.00149]
[1778390963143,39.46,80779.18,0.0,-0.99997,0.0,0.00149]
[1778390968197,39.46,80779.24,0.0,-0.99997,0.0,0.00149]
[1778390971202,39.46,80779.24,0.0,-0.99998,0.0,0.0014]
[1778390978267,39.46,80778.04,0.0,-0.99998,0.0,0.00139]
[1778390984295,39.46,80778.28,0.0,-0.99998,0.0,0.00139]
[1778390989333,39.46,80775.95,0.0,-0.99998,0.0,0.00137]
[1778390990339,39.46,80757.77,0.0,-0.99998,0.0,0.00119]
[1778390991347,39.46,80757.77,0.0,-0.99998,0.0,0.00119]
[1778390992351,39.46,80752.36,0.0,-0.99998,0.0,0.00114]
[1778390993358,39.46,80743.7,0.0,-0.99998,0.0,0.00107]
[1778390994365,39.46,80743.81,0.0,-0.99998,0.0,0.00107]
[1778390998420,39.46,80737.15,0.0,-0.99998,0.0,0.00102]
[1778391000407,39.46,80739.45,0.0,-0.99998,0.0,0.00104]
[1778391006449,39.46,80743.11,0.0,-0.99998,0.0,0.00107]
[1778391008490,39.46,80750.22,0.0,-0.99998,0.0,0.00113]
[1778391010477,39.46,80752.06,0.0,-0.99998,0.0,0.00114]
[1778391013498,39.46,80755.2,0.0,-0.99998,0.0,0.00117]
[1778391017531,39.46,80764.8,0.0,-0.99998,0.0,0.00126]
[1778391018561,39.46,80774.8,0.0,-0.99998,0.0,0.00136]
[1778391019540,39.46,80774.0,0.0,-0.99998,0.0,0.00135]
[1778391020546,39.46,80773.75,0.0,-0.99998,0.0,0.00135]
[1778391027601,39.46,80769.06,0.0,-0.99998,0.0,0.0013]
[1778391034645,39.46,80766.18,0.0,-0.99998,0.0,0.0012]
[1778391035652,39.46,80760.17,0.0,-0.99998,0.0,0.00114]
[1778391037666,39.46,80758.81,0.0,-0.99998,0.0,0.00113]
[1778391042704,39.46,80757.32,0.0,-0.99998,0.0,0.00112]
[1778391047736,39.46,80757.27,0.0,-0.99998,0.0,0.00112]
[1778391052771,39.46,80759.98,0.0,-0.99998,0.0,0.00114]
[1778391057805,39.46,80758.8,0.0,-0.99998,0.0,0.00113]
[1778391064854,39.46,80756.97,0.0,-0.99998,0.0,0.00112]
[1778391070897,39.46,80755.88,0.0,-0.99998,0.0,0.00111]
[1778391075932,39.46,80754.87,0.0,-0.99998,0.0,0.0011]
[1778391078986,39.46,80748.79,0.0,-0.99998,0.0,0.00105]
[1778391084995,39.46,80748.96,0.0,-0.99998,0.0,0.00105]
[1778391091037,39.46,80747.31,0.0,-0.99998,0.0,0.00097]
[1778391093050,39.46,80741.69,0.0,-0.99998,0.0,0.00093]
[1778391098086,39.46,80744.07,0.0,-0.99998,0.0,0.00095]
[1778391105135,39.46,80746.49,0.0,-0.99998,0.0,0.00097]
[1778391111177,39.46,80747.05,0.0,-0.99998,0.0,0.00097]
[1778391116213,39.46,80749.55,0.0,-0.99998,0.0,0.00099]
[1778391121248,39.46,80750.76,0.0,-0.99998,0.0,0.001]
[1778391126283,39.46,80751.66,0.0,-0.99998,0.0,0.00101]
[1778391131317,39.46,80752.24,0.0,-0.99998,0.0,0.00101]
[1778391135348,39.46,80747.34,0.0,-0.99998,0.0,0.00097]
[1778391136353,39.46,80741.65,0.0,-0.99998,0.0,0.00093]
[1778391141388,39.46,80742.43,0.0,-0.99998,0.0,0.00094]
[1778391143404,39.46,80737.77,0.0,-0.99998,0.0,0.0009]
[1778391148437,39.46,80738.3,0.0,-0.99998,0.0,0.00091]
[1778391151458,39.46,80738.99,0.0,-0.99999,0.0,0.00086]
[1778391156493,39.46,80739.01,0.0,-0.99999,0.0,0.00086]
[1778391161528,39.46,80739.81,0.0,-0.99999,0.0,0.00086]
[1778391163543,39.46,80747.02,0.0,-0.99998,0.0,0.00091]
[1778391168577,39.46,80749.52,0.0,-0.99998,0.0,0.00093]
[1778391173612,39.46,80743.69,0.0,-0.99998,0.0,0.00089]
[1778391178648,39.46,80744.76,0.0,-0.99998,0.0,0.0009]
[1778391183682,39.46,80744.13,0.0,-0.99998,0.0,0.00089]
[1778391188717,39.46,80744.13,0.0,-0.99998,0.0,0.00089]
[1778391194761,39.46,80744.6,0.0,-0.99998,0.0,0.0009]
[1778391199827,39.46,80745.13,0.0,-0.99998,0.0,0.0009]
[1778391204831,39.46,80745.68,0.0,-0.99998,0.0,0.0009]
[1778391209897,39.46,80745.31,0.0,-0.99998,0.0,0.0009]
[1778391211880,39.46,80745.43,0.0,-0.99999,0.0,0.00085]
[1778391216915,39.46,80744.87,0.0,-0.99999,0.0,0.00084]
[1778391218930,39.46,80738.63,0.0,-0.99999,0.0,0.0008]
[1778391219967,39.46,80738.38,0.0,-0.99999,0.0,0.0008]
[1778391224971,39.46,80738.24,0.0,-0.99999,0.0,0.0008]
[1778391230037,39.46,80735.98,0.0,-0.99999,0.0,0.00079]
[1778391235045,39.46,80735.3,0.0,-0.99999,0.0,0.00078]
[1778391240108,39.46,80733.38,0.0,-0.99999,0.0,0.00077]
[1778391244107,39.46,80739.91,0.0,-0.99999,0.0,0.00081]
[1778391249144,39.46,80743.31,0.0,-0.99999,0.0,0.00083]
[1778391254178,39.46,80744.98,0.0,-0.99999,0.0,0.00084]
[1778391259214,39.46,80746.22,0.0,-0.99999,0.0,0.00085]
[1778391264247,39.46,80745.37,0.0,-0.99999,0.0,0.00085]
[1778391269283,39.46,80744.77,0.0,-0.99999,0.0,0.00084]
[1778391274319,39.46,80744.65,0.0,-0.99999,0.0,0.00079]
[1778391279354,39.46,80744.39,0.0,-0.99999,0.0,0.00079]
[1778391284388,39.46,80743.68,0.0,-0.99999,0.0,0.00078]
[1778391290459,39.46,80743.02,0.0,-0.99999,0.0,0.00078]
[1778391295465,39.46,80743.34,0.0,-0.99999,0.0,0.00078]
[1778391300532,39.46,80742.88,0.0,-0.99999,0.0,0.00078]
[1778391305535,39.46,80738.61,0.0,-0.99999,0.0,0.00075]
[1778391310601,39.46,80736.88,0.0,-0.99999,0.0,0.00074]
[1778391319632,39.46,80738.28,0.0,-0.99999,0.0,0.00075]
[1778391324668,39.46,80737.69,0.0,-0.99999,0.0,0.00075]
[1778391329704,39.46,80738.1,0.0,-0.99999,0.0,0.00075]
[1778391330742,39.46,80745.67,0.0,-0.99999,0.0,0.0008]
[1778391331717,39.46,80745.67,0.0,-0.99999,0.0,0.00075]
[1778391336752,39.46,80745.02,0.0,-0.99999,0.0,0.00074]
[1778391341820,39.46,80742.14,0.0,-0.99999,0.0,0.00073]
[1778391347832,39.46,80739.46,0.0,-0.99999,0.0,0.00071]
[1778391352867,39.46,80738.72,0.0,-0.99999,0.0,0.00071]
[1778391357902,39.46,80737.0,0.0,-0.99999,0.0,0.0007]
[1778391369987,39.46,80736.6,0.0,-0.99999,0.0,0.00069]
[1778391376028,39.46,80735.26,0.0,-0.99999,0.0,0.00069]
[1778391381064,39.46,80734.83,0.0,-0.99999,0.0,0.00068]
[1778391386099,39.46,80734.26,0.0,-0.99999,0.0,0.00068]
[1778391392173,39.46,80733.3,0.0,-0.99999,0.0,0.00063]
[1778391397175,39.46,80734.55,0.0,-0.99999,0.0,0.00064]
[1778391402243,39.46,80737.47,0.0,-0.99999,0.0,0.00065]
[1778391407246,39.46,80738.01,0.0,-0.99999,0.0,0.00066]
[1778391410267,39.46,80745.73,0.0,-0.99999,0.0,0.0007]
[1778391415303,39.46,80745.34,0.0,-0.99999,0.0,0.0007]
[1778391420338,39.46,80745.3,0.0,-0.99999,0.0,0.0007]
[1778391425372,39.46,80740.5,0.0,-0.99999,0.0,0.00067]
[1778391430407,39.46,80736.99,0.0,-0.99999,0.0,0.00065]
[1778391437457,39.46,80740.61,0.0,-0.99999,0.0,0.00067]
[1778391442522,39.46,80740.88,0.0,-0.99999,0.0,0.00067]
[1778391447527,39.46,80736.18,0.0,-0.99999,0.0,0.00065]
[1778391451555,39.46,80736.33,0.0,-0.99999,0.0,0.00061]
[1778391456590,39.46,80736.24,0.0,-0.99999,0.0,0.00061]
[1778391461625,39.46,80737.26,0.0,-0.99999,0.0,0.00061]
[1778391464652,39.46,80745.94,0.0,-0.99999,0.0,0.00066]
[1778391469684,39.46,80745.19,0.0,-0.99999,0.0,0.00065]
[1778391474718,39.46,80744.9,0.0,-0.99999,0.0,0.00065]
[1778391479753,39.46,80744.73,0.0,-0.99999,0.0,0.00065]
[1778391486801,39.46,80744.83,0.0,-0.99999,0.0,0.00065]
[1778391491837,39.46,80744.56,0.0,-0.99999,0.0,0.00065]
[1778391497879,39.46,80745.0,0.0,-0.99999,0.0,0.00065]
[1778391502943,39.46,80749.39,0.0,-0.99999,0.0,0.00067]
[1778391507949,39.46,80748.97,0.0,-0.99999,0.0,0.00067]
[1778391513012,39.46,80746.63,0.0,-0.99999,0.0,0.00062]
[1778391518020,39.46,80746.41,0.0,-0.99999,0.0,0.00062]
[1778391523083,39.46,80748.6,0.0,-0.99999,0.0,0.00063]
[1778391528092,39.46,80748.67,0.0,-0.99999,0.0,0.00063]
[1778391533154,39.46,80748.78,0.0,-0.99999,0.0,0.00063]
[1778391538165,39.46,80747.02,0.0,-0.99999,0.0,0.00062]
[1778391543225,39.46,80746.96,0.0,-0.99999,0.0,0.00062]
[1778391548235,39.46,80746.15,0.0,-0.99999,0.0,0.00061]
[1778391556290,39.46,80744.19,0.0,-0.99999,0.0,0.0006]
[1778391562357,39.46,80743.92,0.0,-0.99999,0.0,0.0006]
[1778391567367,39.46,80743.9,0.0,-0.99999,0.0,0.0006]
[1778391572427,39.46,80744.15,0.0,-0.99999,0.0,0.00056]
[1778391579451,39.46,80744.0,0.0,-0.99999,0.0,0.00056]
[1778391584486,39.46,80743.31,0.0,-0.99999,0.0,0.00056]
[1778391589521,39.46,80743.44,0.0,-0.99999,0.0,0.00056]
[1778391594556,39.46,80742.25,0.0,-0.99999,0.0,0.00056]
[1778391599591,39.46,80739.2,0.0,-0.99999,0.0,0.00054]
[1778391604626,39.46,80737.11,0.0,-0.99999,0.0,0.00053]
[1778391609662,39.46,80737.57,0.0,-0.99999,0.0,0.00053]
[1778391614696,39.46,80734.5,0.0,-0.99999,0.0,0.00052]
[1778391619731,39.46,80736.3,0.0,-0.99999,0.0,0.00053]
[1778391625773,39.46,80735.34,0.0,-0.99999,0.0,0.00052]
[1778391631816,39.46,80736.41,0.0,-0.99999,0.0,0.00049]
[1778391636857,39.46,80736.2,0.0,-0.99999,0.0,0.00049]
[1778391641890,39.46,80736.67,0.0,-0.99999,0.0,0.00049]
[1778391646927,39.46,80737.38,0.0,-0.99999,0.0,0.0005]
[1778391652990,39.46,80738.8,0.0,-0.99999,0.0,0.0005]
[1778391658003,39.46,80739.24,0.0,-0.99999,0.0,0.00051]
[1778391663061,39.46,80739.92,0.0,-0.99999,0.0,0.00051]
[1778391668081,39.46,80740.03,0.0,-0.99999,0.0,0.00051]
[1778391673132,39.46,80740.86,0.0,-0.99999,0.0,0.00051]
[1778391683203,39.46,80741.03,0.0,-0.99999,0.0,0.00051]
[1778391693278,39.46,80741.76,0.0,-0.99999,0.0,0.00048]
[1778391702322,39.46,80742.19,0.0,-0.99999,0.0,0.00048]
[1778391710378,39.46,80742.36,0.0,-0.99999,0.0,0.00048]
[1778391715414,39.46,80742.3,0.0,-0.99999,0.0,0.00048]
[1778391723488,39.46,80742.53,0.0,-0.99999,0.0,0.00048]
[1778391728506,39.46,80733.47,0.0,-0.99999,0.0,0.00045]
[1778391733564,39.46,80726.98,0.0,-0.99999,0.0,0.00042]
[1778391740589,39.46,80724.42,0.0,-0.99999,0.0,0.00042]
[1778391745625,39.46,80723.76,0.0,-0.99999,0.0,0.00041]
[1778391750660,39.46,80722.2,0.0,-0.99999,0.0,0.00041]
[1778391751667,39.46,80722.27,0.0,-0.99999,0.0,0.00038]
[1778391756702,39.46,80721.27,0.0,-0.99999,0.0,0.00038]
[1778391761738,39.46,80719.94,0.0,-0.99999,0.0,0.00037]
[1778391772817,39.46,80719.47,0.0,-0.99999,0.0,0.00037]
[1778391778857,39.46,80717.43,0.0,-0.99999,0.0,0.00036]
[1778391783915,39.46,80717.19,0.0,-0.99999,0.0,0.00036]
[1778391788926,39.46,80717.75,0.0,-0.99999,0.0,0.00037]
[1778391793985,39.46,80717.51,0.0,-0.99999,0.0,0.00036]
[1778391798994,39.46,80717.4,0.0,-0.99999,0.0,0.00036]
[1778391804055,39.46,80717.28,0.0,-0.99999,0.0,0.00036]
[1778391811081,39.46,80717.12,0.0,-0.99999,0.0,0.00034]
[1778391820145,39.46,80717.12,0.0,-0.99999,0.0,0.00034]
[1778391824195,39.46,80704.66,0.0,-0.99999,0.0,0.0003]
[1778391825183,39.46,80704.66,0.0,-0.99999,0.0,0.0003]
[1778391830221,39.46,80704.82,0.0,-0.99999,0.0,0.0003]
[1778391838277,39.46,80708.18,0.0,-0.99999,0.0,0.00031]
[1778391843312,39.46,80711.37,0.0,-0.99999,0.0,0.00032]
[1778391849354,39.46,80712.51,0.0,-0.99999,0.0,0.00032]
[1778391853388,39.46,80707.07,0.0,-0.99999,0.0,0.00031]
[1778391858418,39.46,80707.0,0.0,-0.99999,0.0,0.00031]
[1778391863455,39.46,80708.95,0.0,-0.99999,0.0,0.00031]
[1778391868490,39.46,80709.63,0.0,-0.99999,0.0,0.00032]
[1778391871512,39.46,80711.11,0.0,-1.0,0.0,0.0003]
[1778391884617,39.46,80713.17,0.0,-0.99999,0.0,0.0003]
[1778391889637,39.46,80714.01,0.0,-0.99999,0.0,0.0003]
[1778391894688,39.46,80713.81,0.0,-0.99999,0.0,0.0003]
[1778391901721,39.46,80714.28,0.0,-0.99999,0.0,0.00031]
[1778391906757,39.46,80718.03,0.0,-0.99999,0.0,0.00032]
[1778391911791,39.46,80718.16,0.0,-0.99999,0.0,0.00032]
[1778391916826,39.46,80717.95,0.0,-0.99999,0.0,0.00031]
[1778391921862,39.46,80716.82,0.0,-0.99999,0.0,0.00031]
[1778391926897,39.46,80716.76,0.0,-0.99999,0.0,0.00031]
[1778391931933,39.46,80716.71,0.0,-1.0,0.0,0.00029]
[1778391936967,39.46,80716.53,0.0,-1.0,0.0,0.00029]
[1778391942001,39.46,80716.53,0.0,-1.0,0.0,0.00029]
[1778391947038,39.46,80716.43,0.0,-1.0,0.0,0.00029]
[1778391952073,39.46,80716.15,0.0,-1.0,0.0,0.00029]
[1778391957108,39.46,80716.24,0.0,-1.0,0.0,0.00029]
[1778391962142,39.46,80716.37,0.0,-1.0,0.0,0.00029]
[1778391967181,39.46,80716.4,0.0,-1.0,0.0,0.00029]
[1778391968189,39.46,80721.83,0.0,-0.99999,0.0,0.0003]
[1778391975256,39.46,80721.18,0.0,-0.99999,0.0,0.0003]
[1778391979269,39.46,80726.07,0.0,-0.99999,0.0,0.00031]
[1778391985326,39.46,80727.39,0.0,-0.99999,0.0,0.00032]
[1778391990347,39.46,80725.78,0.0,-0.99999,0.0,0.00031]
[1778391991353,39.46,80725.84,0.0,-1.0,0.0,0.00029]
[1778391995400,39.46,80734.19,0.0,-0.99999,0.0,0.00031]
[1778391996387,39.46,80734.19,0.0,-0.99999,0.0,0.00031]
[1778392004445,39.46,80731.87,0.0,-0.99999,0.0,0.00031]
[1778392009479,39.46,80728.89,0.0,-0.99999,0.0,0.0003]
[1778392015540,39.46,80727.82,0.0,-1.0,0.0,0.00029]
[1778392019549,39.46,80722.82,0.0,-1.0,0.0,0.00028]
[1778392025611,39.46,80722.74,0.0,-1.0,0.0,0.00028]
[1778392033648,39.46,80724.4,0.0,-1.0,0.0,0.00029]
[1778392037677,39.46,80729.43,0.0,-0.99999,0.0,0.0003]
[1778392042712,39.46,80728.96,0.0,-0.99999,0.0,0.0003]
[1778392053786,39.46,80728.8,0.0,-1.0,0.0,0.00027]
[1778392059831,39.46,80728.55,0.0,-1.0,0.0,0.00027]
[1778392065892,39.46,80727.94,0.0,-1.0,0.0,0.00027]
[1778392070908,39.46,80723.96,0.0,-1.0,0.0,0.00026]
[1778392075962,39.46,80725.57,0.0,-1.0,0.0,0.00027]
[1778392081985,39.46,80722.45,0.0,-1.0,0.0,0.00026]
[1778392088028,39.46,80722.25,0.0,-1.0,0.0,0.00026]
[1778392096104,39.46,80724.74,0.0,-1.0,0.0,0.00027]
[1778392100115,39.46,80729.77,0.0,-1.0,0.0,0.00028]
[1778392105151,39.46,80732.52,0.0,-1.0,0.0,0.00028]
[1778392111190,39.46,80731.64,0.0,-1.0,0.0,0.00026]
[1778392116244,39.46,80730.98,0.0,-1.0,0.0,0.00026]
[1778392121265,39.46,80726.15,0.0,-1.0,0.0,0.00025]
[1778392126314,39.46,80727.41,0.0,-1.0,0.0,0.00025]
[1778392132339,39.46,80727.12,0.0,-1.0,0.0,0.00025]
[1778392138381,39.46,80724.11,0.0,-1.0,0.0,0.00024]
[1778392144424,39.46,80724.33,0.0,-1.0,0.0,0.00024]
[1778392149459,39.46,80722.25,0.0,-1.0,0.0,0.00024]
[1778392156524,39.46,80716.66,0.0,-1.0,0.0,0.00023]
[1778392161547,39.46,80716.1,0.0,-1.0,0.0,0.00023]
[1778392166595,39.46,80715.67,0.0,-1.0,0.0,0.00023]
[1778392171614,39.46,80713.29,0.0,-1.0,0.0,0.0002]
[1778392176664,39.46,80706.62,0.0,-1.0,0.0,0.00019]
[1778392181684,39.46,80706.61,0.0,-1.0,0.0,0.00019]
[1778392186736,39.46,80706.74,0.0,-1.0,0.0,0.00019]
[1778392191753,39.46,80706.9,0.0,-1.0,0.0,0.00019]
[1778392196807,39.46,80715.69,0.0,-1.0,0.0,0.00021]
[1778392198803,39.46,80720.96,0.0,-1.0,0.0,0.00022]
[1778392199811,39.46,80721.28,0.0,-1.0,0.0,0.00022]
[1778392204846,39.46,80721.67,0.0,-1.0,0.0,0.00022]
[1778392206877,39.46,80714.14,0.0,-1.0,0.0,0.00021]
[1778392208874,39.46,80713.06,0.0,-1.0,0.0,0.0002]
[1778392214917,39.46,80714.07,0.0,-1.0,0.0,0.00021]
[1778392220958,39.46,80713.71,0.0,-1.0,0.0,0.0002]
[1778392225995,39.46,80709.07,0.0,-1.0,0.0,0.0002]
[1778392231031,39.46,80705.44,0.0,-1.0,0.0,0.00017]
[1778392237086,39.46,80705.03,0.0,-1.0,0.0,0.00017]
[1778392242122,39.46,80704.65,0.0,-1.0,0.0,0.00017]
[1778392243117,39.46,80698.3,0.0,-1.0,0.0,0.00016]
[1778392244127,39.46,80689.71,0.0,-1.0,0.0,0.00015]
[1778392249160,39.46,80687.84,0.0,-1.0,0.0,0.00015]
[1778392256208,39.46,80688.06,0.0,-1.0,0.0,0.00015]
[1778392261243,39.46,80691.31,0.0,-1.0,0.0,0.00015]
[1778392266278,39.46,80691.73,0.0,-1.0,0.0,0.00015]
[1778392271313,39.46,80692.69,0.0,-1.0,0.0,0.00016]
[1778392276348,39.46,80694.97,0.0,-1.0,0.0,0.00016]
[1778392281383,39.46,80692.5,0.0,-1.0,0.0,0.00016]
[1778392286418,39.46,80692.82,0.0,-1.0,0.0,0.00016]
[1778392291453,39.46,80692.86,0.0,-1.0,0.0,0.00014]
[1778392296488,39.46,80692.13,0.0,-1.0,0.0,0.00014]
[1778392300516,39.46,80684.74,0.0,-1.0,0.0,0.00013]
[1778392306557,39.46,80687.1,0.0,-1.0,0.0,0.00014]
[1778392314614,39.46,80688.54,0.0,-1.0,0.0,0.00014]
[1778392320656,39.46,80689.22,0.0,-1.0,0.0,0.00014]
[1778392324684,39.46,80694.74,0.0,-1.0,0.0,0.00015]
[1778392329719,39.46,80697.02,0.0,-1.0,0.0,0.00015]
[1778392334754,39.46,80698.85,0.0,-1.0,0.0,0.00015]
[1778392339789,39.46,80697.56,0.0,-1.0,0.0,0.00015]
[1778392344824,39.46,80697.23,0.0,-1.0,0.0,0.00015]
[1778392355898,39.46,80696.61,0.0,-1.0,0.0,0.00014]
[1778392361943,39.46,80696.19,0.0,-1.0,0.0,0.00014]
[1778392366978,39.46,80694.79,0.0,-1.0,0.0,0.00013]
[1778392372021,39.46,80694.5,0.0,-1.0,0.0,0.00013]
[1778392379068,39.46,80694.39,0.0,-1.0,0.0,0.00013]
[1778392384102,39.46,80691.01,0.0,-1.0,0.0,0.00013]
[1778392389137,39.46,80691.88,0.0,-1.0,0.0,0.00013]
[1778392394172,39.46,80692.11,0.0,-1.0,0.0,0.00013]
[1778392401221,39.46,80692.3,0.0,-1.0,0.0,0.00013]
[1778392406256,39.46,80689.15,0.0,-1.0,0.0,0.00013]
[1778392411296,39.46,80687.53,0.0,-1.0,0.0,0.00011]
[1778392417335,39.46,80687.71,0.0,-1.0,0.0,0.00011]
[1778392422370,39.46,80687.26,0.0,-1.0,0.0,0.00011]
[1778392433499,39.46,80689.23,0.0,-1.0,0.0,0.00012]
[1778392439487,39.46,80690.09,0.0,-1.0,0.0,0.00012]
[1778392445530,39.46,80691.4,0.0,-1.0,0.0,0.00012]
[1778392450565,39.46,80694.85,0.0,-1.0,0.0,0.00012]
[1778392456607,39.46,80695.22,0.0,-1.0,0.0,0.00012]
[1778392461642,39.46,80695.18,0.0,-1.0,0.0,0.00012]
[1778392466677,39.46,80695.56,0.0,-1.0,0.0,0.00012]
[1778392471711,39.46,80692.26,0.0,-1.0,0.0,0.00011]
[1778392475739,39.46,80685.98,0.0,-1.0,0.0,0.0001]
[1778392480775,39.46,80682.61,0.0,-1.0,0.0,0.0001]
[1778392485810,39.46,80681.04,0.0,-1.0,0.0,0.0001]
[1778392490845,39.46,80678.2,0.0,-1.0,0.0,0.0001]
[1778392495880,39.46,80676.49,0.0,-1.0,0.0,9e-05]
[1778392500915,39.46,80671.73,0.0,-1.0,0.0,9e-05]
[1778392505950,39.46,80675.83,0.0,-1.0,0.0,9e-05]
[1778392510985,39.46,80679.07,0.0,-1.0,0.0,0.0001]
[1778392516022,39.46,80679.28,0.0,-1.0,0.0,0.0001]
[1778392521055,39.46,80679.26,0.0,-1.0,0.0,0.0001]
[1778392526090,39.46,80679.29,0.0,-1.0,0.0,0.0001]
[1778392531125,39.46,80683.03,0.0,-1.0,0.0,9e-05]
[1778392536165,39.46,80680.74,0.0,-1.0,0.0,9e-05]
[1778392542201,39.46,80680.7,0.0,-1.0,0.0,9e-05]
[1778392550259,39.46,80680.2,0.0,-1.0,0.0,9e-05]
[1778392555293,39.46,80680.57,0.0,-1.0,0.0,9e-05]
[1778392560328,39.46,80680.73,0.0,-1.0,0.0,9e-05]
[1778392566370,39.46,80680.9,0.0,-1.0,0.0,9e-05]
[1778392571406,39.46,80682.05,0.0,-1.0,0.0,9e-05]
[1778392577448,39.46,80681.69,0.0,-1.0,0.0,9e-05]
[1778392582483,39.46,80681.28,0.0,-1.0,0.0,9e-05]
[1778392590539,39.46,80681.3,0.0,-1.0,0.0,9e-05]
[1778392594619,39.46,80681.51,0.0,-1.0,0.0,8e-05]
[1778392602623,39.46,80681.04,0.0,-1.0,0.0,8e-05]
[1778392607658,39.46,80681.06,0.0,-1.0,0.0,8e-05]
[1778392609672,39.46,80688.23,0.0,-1.0,0.0,9e-05]
[1778392614759,39.46,80683.92,0.0,-1.0,0.0,8e-05]
[1778392620751,39.46,80680.29,0.0,-1.0,0.0,8e-05]
[1778392625783,39.46,80678.19,0.0,-1.0,0.0,8e-05]
[1778392627798,39.46,80671.23,0.0,-1.0,0.0,7e-05]
[1778392633840,39.46,80668.57,0.0,-1.0,0.0,7e-05]
[1778392638875,39.46,80666.52,0.0,-1.0,0.0,7e-05]
[1778392644970,39.46,80666.19,0.0,-1.0,0.0,7e-05]
[1778392650959,39.46,80667.37,0.0,-1.0,0.0,7e-05]
[1778392651966,39.46,80666.95,0.0,-1.0,0.0,6e-05]
[1778392657002,39.46,80669.0,0.0,-1.0,0.0,7e-05]
[1778392662036,39.46,80669.84,0.0,-1.0,0.0,7e-05]
[1778392667071,39.46,80669.26,0.0,-1.0,0.0,7e-05]
[1778392673114,39.46,80669.26,0.0,-1.0,0.0,7e-05]
[1778392679155,39.46,80671.29,0.0,-1.0,0.0,7e-05]
[1778392684191,39.46,80671.26,0.0,-1.0,0.0,7e-05]
[1778392695265,39.46,80669.52,0.0,-1.0,0.0,7e-05]
[1778392701310,39.46,80668.68,0.0,-1.0,0.0,7e-05]
[1778392707352,39.46,80668.13,0.0,-1.0,0.0,7e-05]
[1778392711380,39.46,80667.93,0.0,-1.0,0.0,6e-05]
[1778392718429,39.46,80667.3,0.0,-1.0,0.0,6e-05]
[1778392724471,39.46,80667.54,0.0,-1.0,0.0,6e-05]
[1778392735605,39.46,80666.62,0.0,-1.0,0.0,6e-05]
[1778392742597,39.46,80666.37,0.0,-1.0,0.0,6e-05]
[1778392749646,39.46,80666.1,0.0,-1.0,0.0,6e-05]
[1778392755745,39.46,80666.02,0.0,-1.0,0.0,6e-05]
[1778392761731,39.46,80665.77,0.0,-1.0,0.0,6e-05]
[1778392766766,39.46,80665.72,0.0,-1.0,0.0,6e-05]
[1778392775884,39.46,80665.39,0.0,-1.0,0.0,5e-05]
[1778392781871,39.46,80665.59,0.0,-1.0,0.0,5e-05]
[1778392790934,39.46,80665.07,0.0,-1.0,0.0,5e-05]
[1778392796026,39.46,80660.8,0.0,-1.0,0.0,5e-05]
[1778392802011,39.46,80661.09,0.0,-1.0,0.0,5e-05]
[1778392807046,39.46,80663.34,0.0,-1.0,0.0,5e-05]
[1778392809062,39.46,80670.03,0.0,-1.0,0.0,6e-05]
[1778392811079,39.46,80665.98,0.0,-1.0,0.0,5e-05]
[1778392816173,39.46,80665.86,0.0,-1.0,0.0,5e-05]
[1778392823158,39.46,80668.17,0.0,-1.0,0.0,5e-05]
[1778392826243,39.46,80673.83,0.0,-1.0,0.0,6e-05]
[1778392831214,39.46,80674.98,0.0,-1.0,0.0,5e-05]
[1778392836314,39.46,80676.69,0.0,-1.0,0.0,5e-05]
[1778392842294,39.46,80677.95,0.0,-1.0,0.0,5e-05]
[1778392846383,39.46,80683.08,0.0,-1.0,0.0,6e-05]
[1778392852361,39.46,80682.69,0.0,-1.0,0.0,6e-05]
[1778392857396,39.46,80682.95,0.0,-1.0,0.0,6e-05]
[1778392862436,39.46,80683.09,0.0,-1.0,0.0,6e-05]
[1778392867470,39.46,80683.57,0.0,-1.0,0.0,6e-05]
[1778392872566,39.46,80683.76,0.0,-1.0,0.0,6e-05]
[1778392879555,39.46,80684.02,0.0,-1.0,0.0,6e-05]
[1778392887610,39.46,80684.09,0.0,-1.0,0.0,6e-05]
[1778392891638,39.46,80684.22,0.0,-1.0,0.0,5e-05]
[1778392894658,39.46,80689.28,0.0,-1.0,0.0,5e-05]
[1778392899696,39.46,80692.08,0.0,-1.0,0.0,6e-05]
[1778392904731,39.46,80693.45,0.0,-1.0,0.0,6e-05]
[1778392909765,39.46,80694.25,0.0,-1.0,0.0,6e-05]
[1778392914801,39.46,80695.81,0.0,-1.0,0.0,6e-05]
[1778392921848,39.46,80697.67,0.0,-1.0,0.0,6e-05]
[1778392926884,39.46,80700.58,0.0,-1.0,0.0,6e-05]
[1778392931918,39.46,80700.95,0.0,-1.0,0.0,6e-05]
[1778392936954,39.46,80701.07,0.0,-1.0,0.0,6e-05]
[1778392941989,39.46,80701.04,0.0,-1.0,0.0,6e-05]
[1778392947024,39.46,80701.71,0.0,-1.0,0.0,6e-05]
[1778392952058,39.46,80702.09,0.0,-1.0,0.0,6e-05]
[1778392957094,39.46,80702.82,0.0,-1.0,0.0,6e-05]
[1778392962129,39.46,80704.29,0.0,-1.0,0.0,6e-05]
[1778392967163,39.46,80704.01,0.0,-1.0,0.0,6e-05]
[1778392973267,39.46,80704.02,0.0,-1.0,0.0,6e-05]
[1778392980256,39.46,80703.81,0.0,-1.0,0.0,6e-05]
[1778392987305,39.46,80703.97,0.0,-1.0,0.0,6e-05]
[1778392992339,39.46,80704.17,0.0,-1.0,0.0,6e-05]
[1778392997374,39.46,80706.42,0.0,-1.0,0.0,6e-05]
[1778393003477,39.46,80705.86,0.0,-1.0,0.0,6e-05]
[1778393011472,39.46,80705.89,0.0,-1.0,0.0,5e-05]
[1778393018521,39.46,80707.81,0.0,-1.0,0.0,5e-05]
[1778393023555,39.46,80706.49,0.0,-1.0,0.0,5e-05]
[1778393033689,39.46,80704.78,0.0,-1.0,0.0,5e-05]
[1778393039668,39.46,80703.94,0.0,-1.0,0.0,5e-05]
[1778393045711,39.46,80703.19,0.0,-1.0,0.0,5e-05]
[1778393050746,39.46,80705.45,0.0,-1.0,0.0,5e-05]
[1778393055781,39.46,80706.33,0.0,-1.0,0.0,5e-05]
[1778393060816,39.46,80706.49,0.0,-1.0,0.0,5e-05]
[1778393065850,39.46,80706.16,0.0,-1.0,0.0,5e-05]
[1778393070886,39.46,80705.95,0.0,-1.0,0.0,5e-05]
[1778393071893,39.46,80705.27,0.0,-1.0,0.0,5e-05]
[1778393076929,39.46,80702.63,0.0,-1.0,0.0,5e-05]
[1778393084039,39.46,80701.4,0.0,-1.0,0.0,5e-05]
[1778393090021,39.46,80701.04,0.0,-1.0,0.0,5e-05]
[1778393095055,39.46,80703.39,0.0,-1.0,0.0,5e-05]
[1778393100090,39.46,80704.99,0.0,-1.0,0.0,5e-05]
[1778393105129,39.46,80705.19,0.0,-1.0,0.0,5e-05]
[1778393111168,39.46,80705.48,0.0,-1.0,0.0,5e-05]
[1778393116202,39.46,80708.83,0.0,-1.0,0.0,5e-05]
[1778393121237,39.46,80708.66,0.0,-1.0,0.0,5e-05]
[1778393131307,39.46,80708.5,0.0,-1.0,0.0,4e-05]
[1778393136341,39.46,80708.43,0.0,-1.0,0.0,4e-05]
[1778393143391,39.46,80708.24,0.0,-1.0,0.0,4e-05]
[1778393152454,39.46,80708.15,0.0,-1.0,0.0,4e-05]
[1778393157489,39.46,80708.25,0.0,-1.0,0.0,4e-05]
[1778393164600,39.46,80708.47,0.0,-1.0,0.0,4e-05]
[1778393170581,39.46,80708.33,0.0,-1.0,0.0,4e-05]
[1778393179644,39.46,80708.19,0.0,-1.0,0.0,4e-05]
[1778393184740,39.46,80710.15,0.0,-1.0,0.0,4e-05]
[1778393192735,39.46,80709.85,0.0,-1.0,0.0,4e-05]
[1778393201798,39.46,80709.21,0.0,-1.0,0.0,4e-05]
[1778393206834,39.46,80709.04,0.0,-1.0,0.0,4e-05]
[1778393212877,39.46,80708.87,0.0,-1.0,0.0,4e-05]
[1778393220933,39.46,80708.66,0.0,-1.0,0.0,4e-05]
[1778393235091,39.46,80708.28,0.0,-1.0,0.0,4e-05]
[1778393241073,39.46,80708.2,0.0,-1.0,0.0,4e-05]
[1778393247114,39.46,80708.21,0.0,-1.0,0.0,4e-05]
[1778393251143,39.46,80708.14,0.0,-1.0,0.0,4e-05]
[1778393257187,39.46,80708.0,0.0,-1.0,0.0,4e-05]
[1778393263228,39.46,80708.14,0.0,-1.0,0.0,4e-05]
[1778393268263,39.46,80708.1,0.0,-1.0,0.0,4e-05]
[1778393273298,39.46,80708.02,0.0,-1.0,0.0,4e-05]
[1778393284373,39.46,80707.94,0.0,-1.0,0.0,4e-05]
[1778393295513,39.46,80709.87,0.0,-1.0,0.0,4e-05]
[1778393302502,39.46,80711.96,0.0,-1.0,0.0,4e-05]
[1778393309551,39.46,80711.76,0.0,-1.0,0.0,4e-05]
[1778393313579,39.46,80710.22,0.0,-1.0,0.0,3e-05]
[1778393322642,39.46,80708.27,0.0,-1.0,0.0,3e-05]
[1778393325725,39.46,80712.47,0.0,-1.0,0.0,3e-05]
[1778393331705,39.46,80711.05,0.0,-1.0,0.0,3e-05]
[1778393341772,39.46,80709.2,0.0,-1.0,0.0,3e-05]
[1778393347817,39.46,80708.5,0.0,-1.0,0.0,3e-05]
[1778393352915,39.46,80708.02,0.0,-1.0,0.0,3e-05]
[1778393358891,39.46,80707.56,0.0,-1.0,0.0,3e-05]
[1778393368961,39.46,80706.97,0.0,-1.0,0.0,3e-05]
[1778393371985,39.46,80706.79,0.0,-1.0,0.0,3e-05]
[1778393379033,39.46,80706.4,0.0,-1.0,0.0,3e-05]
[1778393389101,39.46,80706.11,0.0,-1.0,0.0,3e-05]
[1778393395146,39.46,80705.99,0.0,-1.0,0.0,3e-05]
[1778393400182,39.46,80705.85,0.0,-1.0,0.0,3e-05]
[1778393403202,39.46,80698.03,0.0,-1.0,0.0,3e-05]
[1778393408238,39.46,80698.01,0.0,-1.0,0.0,3e-05]
[1778393413338,39.46,80701.87,0.0,-1.0,0.0,3e-05]
[1778393421326,39.46,80705.72,0.0,-1.0,0.0,3e-05]
[1778393431397,39.46,80709.09,0.0,-1.0,0.0,3e-05]
[1778393443548,39.46,80711.74,0.0,-1.0,0.0,3e-05]
[1778393453618,39.46,80713.11,0.0,-1.0,0.0,3e-05]
[1778393462616,39.46,80713.86,0.0,-1.0,0.0,3e-05]
[1778393467651,39.46,80714.06,0.0,-1.0,0.0,3e-05]
[1778393473758,39.46,80709.2,0.0,-1.0,0.0,3e-05]
[1778393480742,39.46,80706.26,0.0,-1.0,0.0,2e-05]
[1778393486784,39.46,80704.47,0.0,-1.0,0.0,2e-05]
[1778393491819,39.46,80703.3,0.0,-1.0,0.0,2e-05]
[1778393499875,39.46,80700.56,0.0,-1.0,0.0,2e-05]
[1778393504910,39.46,80699.5,0.0,-1.0,0.0,2e-05]
[1778393507931,39.46,80691.12,0.0,-1.0,0.0,2e-05]
[1778393509945,39.46,80684.38,0.0,-1.0,0.0,2e-05]
[1778393514979,39.46,80681.52,0.0,-1.0,0.0,2e-05]
[1778393522030,39.46,80681.51,0.0,-1.0,0.0,2e-05]
[1778393527070,39.46,80683.34,0.0,-1.0,0.0,2e-05]
[1778393531095,39.46,80688.17,0.0,-1.0,0.0,2e-05]
[1778393536129,39.46,80686.87,0.0,-1.0,0.0,2e-05]
[1778393543179,39.46,80688.43,0.0,-1.0,0.0,2e-05]
[1778393548216,39.46,80687.48,0.0,-1.0,0.0,2e-05]
[1778393552245,39.46,80687.48,0.0,-1.0,0.0,2e-05]
[1778393557280,39.46,80686.41,0.0,-1.0,0.0,2e-05]
[1778393563322,39.46,80686.25,0.0,-1.0,0.0,2e-05]
[1778393570371,39.46,80685.83,0.0,-1.0,0.0,2e-05]
[1778393580441,39.46,80684.93,0.0,-1.0,0.0,2e-05]
[1778393588497,39.46,80684.87,0.0,-1.0,0.0,2e-05]
[1778393594608,39.46,80684.36,0.0,-1.0,0.0,2e-05]
[1778393600583,39.46,80684.04,0.0,-1.0,0.0,2e-05]
[1778393605617,39.46,80683.81,0.0,-1.0,0.0,2e-05]
[1778393611658,39.46,80682.84,0.0,-1.0,0.0,1e-05]
[1778393617701,39.46,80682.66,0.0,-1.0,0.0,1e-05]
[1778393622737,39.46,80682.05,0.0,-1.0,0.0,1e-05]
[1778393627771,39.46,80682.38,0.0,-1.0,0.0,1e-05]
[1778393632805,39.46,80681.88,0.0,-1.0,0.0,1e-05]
[1778393637842,39.46,80684.56,0.0,-1.0,0.0,1e-05]
[1778393643883,39.46,80682.24,0.0,-1.0,0.0,1e-05]
[1778393648933,39.46,80682.36,0.0,-1.0,0.0,1e-05]
[1778393655028,39.46,80681.67,0.0,-1.0,0.0,1e-05]
[1778393661017,39.46,80681.44,0.0,-1.0,0.0,1e-05]
[1778393672093,39.46,80680.68,0.0,-1.0,0.0,1e-05]
[1778393678136,39.46,80678.64,0.0,-1.0,0.0,1e-05]
[1778393683171,39.46,80680.38,0.0,-1.0,0.0,1e-05]
[1778393688208,39.46,80681.77,0.0,-1.0,0.0,1e-05]
[1778393693243,39.46,80680.98,0.0,-1.0,0.0,1e-05]
[1778393698278,39.46,80685.98,0.0,-1.0,0.0,1e-05]
[1778393704320,39.46,80688.06,0.0,-1.0,0.0,1e-05]
[1778393709356,39.46,80690.87,0.0,-1.0,0.0,1e-05]
[1778393714390,39.46,80690.83,0.0,-1.0,0.0,1e-05]
[1778393720435,39.46,80687.96,0.0,-1.0,0.0,1e-05]
[1778393725520,39.46,80686.46,0.0,-1.0,0.0,1e-05]
[1778393731510,39.46,80686.49,0.0,-1.0,0.0,1e-05]
[1778393738559,39.46,80687.31,0.0,-1.0,0.0,1e-05]
[1778393745663,39.46,80688.81,0.0,-1.0,0.0,1e-05]
[1778393753666,39.46,80688.34,0.0,-1.0,0.0,1e-05]
[1778393759709,39.46,80688.73,0.0,-1.0,0.0,1e-05]
[1778393760717,39.46,80693.95,0.0,-1.0,0.0,1e-05]
[1778393765800,39.46,80695.59,0.0,-1.0,0.0,1e-05]
[1778393775870,39.46,80694.19,0.0,-1.0,0.0,1e-05]
[1778393781863,39.46,80693.61,0.0,-1.0,0.0,1e-05]
[1778393787907,39.46,80693.34,0.0,-1.0,0.0,1e-05]
[1778393792941,39.46,80692.7,0.0,-1.0,0.0,1e-05]
[1778393797977,39.46,80692.78,0.0,-1.0,0.0,1e-05]
[1778393804018,39.46,80692.41,0.0,-1.0,0.0,1e-05]
[1778393810063,39.46,80692.27,0.0,-1.0,0.0,1e-05]
[1778393816153,39.46,80691.68,0.0,-1.0,0.0,1e-05]
[1778393826222,39.46,80691.68,0.0,-1.0,0.0,1e-05]
[1778393836293,39.46,80691.62,0.0,-1.0,0.0,1e-05]
[1778393844301,39.46,80691.61,0.0,-1.0,0.0,1e-05]
[1778393849336,39.46,80691.74,0.0,-1.0,0.0,1e-05]
[1778393853364,39.46,80691.86,0.0,-1.0,0.0,1e-05]
[1778393861420,39.46,80692.23,0.0,-1.0,0.0,1e-05]
[1778393866504,39.46,80692.02,0.0,-1.0,0.0,1e-05]
[1778393876574,39.46,80691.85,0.0,-1.0,0.0,1e-05]
[1778393883577,39.46,80692.38,0.0,-1.0,0.0,1e-05]
[1778393893648,39.46,80691.6,0.0,-1.0,0.0,1e-05]
[1778393898702,39.46,80691.97,0.0,-1.0,0.0,1e-05]
[1778393903737,39.46,80692.27,0.0,-1.0,0.0,1e-05]
[1778393909779,39.46,80692.47,0.0,-1.0,0.0,1e-05]
[1778393914814,39.46,80692.95,0.0,-1.0,0.0,1e-05]
[1778393921863,39.46,80693.37,0.0,-1.0,0.0,1e-05]
[1778393922869,39.46,80699.83,0.0,-1.0,0.0,1e-05]
[1778393927906,39.46,80700.42,0.0,-1.0,0.0,1e-05]
[1778393933949,39.46,80698.53,0.0,-1.0,0.0,1e-05]
[1778393938986,39.46,80696.42,0.0,-1.0,0.0,1e-05]
[1778393944019,39.46,80695.09,0.0,-1.0,0.0,1e-05]
[1778393949054,39.46,80693.23,0.0,-1.0,0.0,1e-05]
[1778393955096,39.46,80691.21,0.0,-1.0,0.0,1e-05]
[1778393960131,39.46,80690.41,0.0,-1.0,0.0,1e-05]
[1778393963152,39.46,80683.08,0.0,-1.0,0.0,1e-05]
[1778393968186,39.46,80683.54,0.0,-1.0,0.0,1e-05]
[1778393972215,39.46,80683.49,0.0,-1.0,0.0,1e-05]
[1778393977277,39.46,80683.18,0.0,-1.0,0.0,1e-05]
[1778393983292,39.46,80683.1,0.0,-1.0,0.0,1e-05]
[1778393989337,39.46,80683.46,0.0,-1.0,0.0,1e-05]
[1778393994369,39.46,80683.46,0.0,-1.0,0.0,1e-05]
[1778393999405,39.46,80681.2,0.0,-1.0,0.0,1e-05]
[1778394001419,39.46,80674.98,0.0,-1.0,0.0,1e-05]
[1778394006453,39.46,80675.95,0.0,-1.0,0.0,1e-05]
[1778394011488,39.46,80677.64,0.0,-1.0,0.0,1e-05]
[1778394016523,39.46,80679.21,0.0,-1.0,0.0,1e-05]
[1778394021558,39.46,80680.49,0.0,-1.0,0.0,1e-05]
[1778394027631,39.46,80681.0,0.0,-1.0,0.0,1e-05]
[1778394033643,39.46,80682.63,0.0,-1.0,0.0,1e-05]
[1778394038678,39.46,80683.35,0.0,-1.0,0.0,1e-05]
[1778394047773,39.46,80684.5,0.0,-1.0,0.0,1e-05]
[1778394052776,39.46,80682.65,0.0,-1.0,0.0,1e-05]
[1778394057846,39.46,80685.24,0.0,-1.0,0.0,1e-05]
[1778394066875,39.46,80685.63,0.0,-1.0,0.0,1e-05]
[1778394071910,39.46,80685.55,0.0,-1.0,0.0,1e-05]
[1778394076947,39.46,80685.13,0.0,-1.0,0.0,1e-05]
[1778394082001,39.46,80685.09,0.0,-1.0,0.0,1e-05]
[1778394087040,39.46,80689.74,0.0,-1.0,0.0,1e-05]
[1778394091066,39.46,80690.46,0.0,-1.0,0.0,0.0]
[1778394096101,39.46,80689.67,0.0,-1.0,0.0,0.0]
[1778394102143,39.46,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,39.46,80695.01,0.0,-1.0,0.0,1e-05]
[1778394111205,39.46,80698.77,0.0,-1.0,0.0,1e-05]
[1778394116241,39.46,80698.5,0.0,-1.0,0.0,1e-05]
[1778394121276,39.46,80697.57,0.0,-1.0,0.0,1e-05]
[1778394126311,39.46,80697.82,0.0,-1.0,0.0,1e-05]
[1778394137388,39.46,80697.75,0.0,-1.0,0.0,1e-05]
[1778394142423,39.46,80698.3,0.0,-1.0,0.0,1e-05]
[1778394148478,39.46,80697.77,0.0,-1.0,0.0,1e-05]
[1778394151487,39.46,80697.73,0.0,-1.0,0.0,0.0]
[1778394156521,39.46,80697.52,0.0,-1.0,0.0,0.0]
[1778394160549,39.46,80692.71,0.0,-1.0,0.0,0.0]
[1778394165585,39.46,80693.44,0.0,-1.0,0.0,0.0]
[1778394171627,39.46,80693.92,0.0,-1.0,0.0,0.0]
[1778394178688,39.46,80693.31,0.0,-1.0,0.0,0.0]
[1778394183711,39.46,80693.69,0.0,-1.0,0.0,0.0]
[1778394188758,39.46,80693.99,0.0,-1.0,0.0,0.0]
[1778394193788,39.46,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,39.46,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,39.46,80695.05,0.0,-1.0,0.0,0.0]
[1778394211909,39.46,80695.15,0.0,-1.0,0.0,0.0]
[1778394216948,39.46,80695.28,0.0,-1.0,0.0,0.0]
[1778394222990,39.46,80695.28,0.0,-1.0,0.0,0.0]
[1778394223998,39.46,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,39.46,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,39.46,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,39.46,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,39.46,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,39.46,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,39.46,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,39.46,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,39.46,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,39.46,80680.58,0.0,-1.0,0.0,0.0]
[1778394271327,39.46,80680.11,0.0,-1.0,0.0,0.0]
[1778394276362,39.46,80680.36,0.0,-1.0,0.0,0.0]
[1778394282417,39.46,80681.02,0.0,-1.0,0.0,0.0]
[1778394290460,39.46,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,39.46,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,39.46,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,39.46,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,39.46,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,39.46,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,39.46,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,39.46,80673.61,0.0,-1.0,0.0,0.0]
[1778394331747,39.46,80673.34,0.0,-1.0,0.0,0.0]
[1778394337789,39.46,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,39.46,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,39.46,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,39.46,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,39.46,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,39.46,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,39.46,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,39.46,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,39.46,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,39.46,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,39.46,80653.35,0.0,-1.0,0.0,0.0]
[1778394391165,39.46,80652.41,0.0,-1.0,0.0,0.0]
[1778394397208,39.46,80651.09,0.0,-1.0,0.0,0.0]
[1778394402242,39.46,80649.17,0.0,-1.0,0.0,0.0]
[1778394408285,39.46,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,39.46,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,39.46,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,39.46,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,39.46,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,39.46,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,39.46,80645.96,0.0,-1.0,0.0,0.0]
[1778394453617,39.46,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,39.46,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,39.46,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,39.46,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,39.46,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,39.46,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,39.46,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,39.46,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,39.46,80662.21,0.0,-1.0,0.0,0.0]
[1778394512018,39.46,80663.06,0.0,-1.0,0.0,0.0]
[1778394517050,39.46,80663.92,0.0,-1.0,0.0,0.0]
[1778394524110,39.46,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,39.46,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,39.46,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,39.46,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,39.46,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,39.46,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,39.46,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,39.46,80670.24,0.0,-1.0,0.0,0.0]
[1778394571433,39.46,80670.21,0.0,-1.0,0.0,0.0]
[1778394578482,39.46,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,39.46,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,39.46,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,39.46,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,39.46,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,39.46,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,39.46,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,39.46,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,39.46,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,39.46,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,39.46,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,39.46,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,39.46,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,39.46,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,39.46,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,39.46,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,39.46,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,39.46,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,39.46,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,39.46,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,39.46,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,39.46,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,39.46,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,39.46,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,39.46,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,39.46,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,39.46,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,39.46,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,39.46,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,39.46,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,39.46,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,39.46,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,39.46,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,39.46,80658.35,0.0,-1.0,0.0,0.0]
[1778394751687,39.46,80659.19,0.0,-1.0,0.0,0.0]
[1778394757729,39.46,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,39.46,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,39.46,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,39.46,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,39.46,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,39.46,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,39.46,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,39.46,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,39.46,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,39.46,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,39.46,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,39.46,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,39.46,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,39.46,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,39.46,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,39.46,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,39.46,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,39.46,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,39.46,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,39.46,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,39.46,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,39.46,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,39.46,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,39.46,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,39.46,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,39.46,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,39.46,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,39.46,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,39.46,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,39.46,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,39.46,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,39.46,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,39.46,80670.58,0.0,-1.0,0.0,0.0]
[1778394931991,39.46,80669.83,0.0,-1.0,0.0,0.0]
[1778394937027,39.46,80670.45,0.0,-1.0,0.0,0.0]
[1778394943069,39.46,80670.79,0.0,-1.0,0.0,0.0]
[1778394945083,39.46,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,39.46,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,39.46,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,39.46,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,39.46,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,39.46,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,39.46,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,39.46,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,39.46,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,39.46,80661.11,0.0,-1.0,0.0,0.0]
[1778394991406,39.46,80657.76,0.0,-1.0,0.0,0.0]
[1778394996442,39.46,80654.9,0.0,-1.0,0.0,0.0]
[1778395002456,39.46,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,39.46,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,39.46,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,39.46,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,39.46,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,39.46,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,39.46,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,39.46,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,39.46,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,39.46,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,39.46,80704.94,0.0,-1.0,0.0,0.0]
[1778395051831,39.46,80703.76,0.0,-1.0,0.0,0.0]
[1778395056865,39.46,80701.62,0.0,-1.0,0.0,0.0]
[1778395062941,39.46,80698.44,0.0,-1.0,0.0,0.0]
[1778395067943,39.46,80695.93,0.0,-1.0,0.0,0.0]
[1778395073012,39.46,80693.94,0.0,-1.0,0.0,0.0]
[1778395078015,39.46,80692.95,0.0,-1.0,0.0,0.0]
[1778395083081,39.46,80691.13,0.0,-1.0,0.0,0.0]
[1778395088084,39.46,80690.48,0.0,-1.0,0.0,0.0]
[1778395093120,39.46,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,39.46,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,39.46,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,39.46,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,39.46,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,39.46,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,39.46,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,39.46,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,39.46,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,39.46,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,39.46,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,39.46,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,39.46,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,39.46,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,39.46,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,39.46,80678.34,0.0,-1.0,0.0,0.0]
[1778395172725,39.46,80678.32,0.0,-1.0,0.0,0.0]
[1778395178718,39.46,80677.59,0.0,-1.0,0.0,0.0]
[1778395183752,39.46,80678.36,0.0,-1.0,0.0,0.0]
[1778395188787,39.46,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,39.46,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,39.46,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,39.46,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,39.46,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,39.46,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,39.46,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,39.46,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,39.46,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,39.46,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,39.46,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,39.46,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,39.46,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,39.46,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,39.46,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,39.46,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,39.46,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,39.46,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,39.46,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,39.46,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,39.46,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,39.46,80704.3,0.0,-1.0,0.0,0.0]
[1778395291520,39.46,80701.76,0.0,-1.0,0.0,0.0]
[1778395296556,39.46,80705.69,0.0,-1.0,0.0,0.0]
[1778395301591,39.46,80707.5,0.0,-1.0,0.0,0.0]
[1778395306625,39.46,80705.01,0.0,-1.0,0.0,0.0]
[1778395311661,39.46,80704.04,0.0,-1.0,0.0,0.0]
[1778395313717,39.46,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,39.46,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,39.46,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,39.46,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,39.46,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,39.46,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,39.46,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,39.46,80696.59,0.0,-1.0,0.0,0.0]
[1778395351943,39.46,80694.08,0.0,-1.0,0.0,0.0]
[1778395356977,39.46,80692.94,0.0,-1.0,0.0,0.0]
[1778395363020,39.46,80693.12,0.0,-1.0,0.0,0.0]
[1778395370070,39.46,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,39.46,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,39.46,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,39.46,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,39.46,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,39.46,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,39.46,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,39.46,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,39.46,80682.48,0.0,-1.0,0.0,0.0]
[1778395411357,39.46,80681.35,0.0,-1.0,0.0,0.0]
[1778395414377,39.46,80687.8,0.0,-1.0,0.0,0.0]
[1778395416392,39.46,80693.51,0.0,-1.0,0.0,0.0]
[1778395418406,39.46,80698.64,0.0,-1.0,0.0,0.0]
[1778395424448,39.46,80702.1,0.0,-1.0,0.0,0.0]
[1778395427468,39.46,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,39.46,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,39.46,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,39.46,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,39.46,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,39.46,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,39.46,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,39.46,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,39.46,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,39.46,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,39.46,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,39.46,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,39.46,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,39.46,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,39.46,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,39.46,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,39.46,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,39.46,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,39.46,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,39.46,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,39.46,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,39.46,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,39.46,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,39.46,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,39.46,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,39.46,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,39.46,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,39.46,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,39.46,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,39.46,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,39.46,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,39.46,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,39.46,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,39.46,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,39.46,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,39.46,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,39.46,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,39.46,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,39.46,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,39.46,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,39.46,80705.89,0.0,-1.0,0.0,0.0]
[1778395651038,39.46,80705.9,0.0,-1.0,0.0,0.0]
[1778395656072,39.46,80706.31,0.0,-1.0,0.0,0.0]
[1778395661108,39.46,80705.92,0.0,-1.0,0.0,0.0]
[1778395666142,39.46,80705.82,0.0,-1.0,0.0,0.0]
[1778395672185,39.46,80706.07,0.0,-1.0,0.0,0.0]
[1778395677276,39.46,80706.09,0.0,-1.0,0.0,0.0]
[1778395683262,39.46,80705.95,0.0,-1.0,0.0,0.0]
[1778395688297,39.46,80705.62,0.0,-1.0,0.0,0.0]
[1778395693333,39.46,80706.01,0.0,-1.0,0.0,0.0]
[1778395699375,39.46,80707.03,0.0,-1.0,0.0,0.0]
[1778395701389,39.46,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,39.46,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,39.46,80713.85,0.0,-1.0,0.0,0.0]
[1778395711462,39.46,80712.85,0.0,-1.0,0.0,0.0]
[1778395717556,39.46,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,39.46,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,39.46,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,39.46,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,39.46,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,39.46,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,39.46,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,39.46,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,39.46,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,39.46,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,39.46,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,39.46,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,39.46,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,39.46,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,39.46,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,39.46,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,39.46,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,39.46,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,39.46,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,39.46,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,39.46,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,39.46,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,39.46,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,39.46,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,39.46,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,39.46,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,39.46,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,39.46,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,39.46,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,39.46,80737.48,0.0,-1.0,0.0,0.0]
[1778395891728,39.46,80737.56,0.0,-1.0,0.0,0.0]
[1778395898838,39.46,80737.87,0.0,-1.0,0.0,0.0]
[1778395904819,39.46,80738.09,0.0,-1.0,0.0,0.0]
[1778395909854,39.46,80738.36,0.0,-1.0,0.0,0.0]
[1778395914889,39.46,80738.6,0.0,-1.0,0.0,0.0]
[1778395921938,39.46,80738.73,0.0,-1.0,0.0,0.0]
[1778395923006,39.46,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,39.46,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,39.46,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,39.46,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,39.46,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,39.46,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,39.46,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,39.46,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,39.46,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,39.46,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,39.46,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,39.46,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,39.46,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,39.46,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,39.46,80733.77,0.0,-1.0,0.0,0.0]
[1778396011573,39.46,80733.2,0.0,-1.0,0.0,0.0]
[1778396018622,39.46,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,39.46,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,39.46,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,39.46,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,39.46,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,39.46,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,39.46,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,39.46,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,39.46,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,39.46,80735.52,0.0,-1.0,0.0,0.0]
[1778396071995,39.46,80735.24,0.0,-1.0,0.0,0.0]
[1778396077030,39.46,80735.07,0.0,-1.0,0.0,0.0]
[1778396082065,39.46,80734.5,0.0,-1.0,0.0,0.0]
[1778396088108,39.46,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,39.46,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,39.46,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,39.46,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,39.46,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,39.46,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,39.46,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,39.46,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,39.46,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,39.46,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,39.46,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,39.46,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,39.46,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,39.46,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,39.46,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,39.46,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,39.46,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,39.46,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,39.46,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,39.46,80710.7,0.0,-1.0,0.0,0.0]
[1778396191829,39.46,80712.5,0.0,-1.0,0.0,0.0]
[1778396201900,39.46,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,39.46,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,39.46,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,39.46,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,39.46,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,39.46,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,39.46,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,39.46,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,39.46,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,39.46,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,39.46,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,39.46,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,39.46,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,39.46,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,39.46,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,39.46,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,39.46,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,39.46,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,39.46,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,39.46,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,39.46,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,39.46,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,39.46,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,39.46,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,39.46,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,39.46,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,39.46,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,39.46,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,39.46,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,39.46,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,39.46,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,39.46,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,39.46,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,39.46,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,39.46,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,39.46,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,39.46,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,39.46,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,39.46,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,39.46,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,39.46,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,39.46,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,39.46,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,39.46,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,39.46,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,39.46,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,39.46,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,39.46,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,39.46,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,39.46,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,39.46,80747.8,0.0,-1.0,0.0,0.0]
[1778396491992,39.46,80746.27,0.0,-1.0,0.0,0.0]
[1778396499989,39.46,80743.1,0.0,-1.0,0.0,0.0]
[1778396506057,39.46,80742.14,0.0,-1.0,0.0,0.0]
[1778396512133,39.46,80745.09,0.0,-1.0,0.0,0.0]
[1778396519145,39.46,80742.85,0.0,-1.0,0.0,0.0]
[1778396524180,39.46,80737.8,0.0,-1.0,0.0,0.0]
[1778396529215,39.46,80741.36,0.0,-1.0,0.0,0.0]
[1778396534250,39.46,80740.28,0.0,-1.0,0.0,0.0]
[1778396539284,39.46,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,39.46,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,39.46,80737.49,0.0,-1.0,0.0,0.0]
[1778396552415,39.46,80737.23,0.0,-1.0,0.0,0.0]
[1778396558419,39.46,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,39.46,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,39.46,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,39.46,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,39.46,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,39.46,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,39.46,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,39.46,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,39.46,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,39.46,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,39.46,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,39.46,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,39.46,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,39.46,80768.65,0.0,-1.0,0.0,0.0]
[1778396611833,39.46,80769.76,0.0,-1.0,0.0,0.0]
[1778396616836,39.46,80771.06,0.0,-1.0,0.0,0.0]
[1778396621903,39.46,80773.12,0.0,-1.0,0.0,0.0]
[1778396630934,39.46,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,39.46,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,39.46,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,39.46,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,39.46,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,39.46,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,39.46,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,39.46,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,39.46,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,39.46,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,39.46,80745.77,0.0,-1.0,0.0,0.0]
[1778396671214,39.46,80745.91,0.0,-1.0,0.0,0.0]
[1778396677256,39.46,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,39.46,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,39.46,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,39.46,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,39.46,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,39.46,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,39.46,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,39.46,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,39.46,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,39.46,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,39.46,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,39.46,80744.2,0.0,-1.0,0.0,0.0]
[1778396731640,39.46,80743.6,0.0,-1.0,0.0,0.0]
[1778396739696,39.46,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,39.46,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,39.46,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,39.46,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,39.46,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,39.46,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,39.46,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,39.46,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,39.46,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,39.46,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,39.46,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,39.46,80748.7,0.0,-1.0,0.0,0.0]
[1778396791054,39.46,80749.61,0.0,-1.0,0.0,0.0]
[1778396796089,39.46,80751.02,0.0,-1.0,0.0,0.0]
[1778396802131,39.46,80752.75,0.0,-1.0,0.0,0.0]
[1778396808173,39.46,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,39.46,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,39.46,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,39.46,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,39.46,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,39.46,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,39.46,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,39.46,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,39.46,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,39.46,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,39.46,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,39.46,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,39.46,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,39.46,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,39.46,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,39.46,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,39.46,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,39.46,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,39.46,80747.07,0.0,-1.0,0.0,0.0]
[1778396911901,39.46,80747.1,0.0,-1.0,0.0,0.0]
[1778396918947,39.46,80747.17,0.0,-1.0,0.0,0.0]
[1778396921969,39.46,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,39.46,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,39.46,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,39.46,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,39.46,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,39.46,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,39.46,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,39.46,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,39.46,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,39.46,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,39.46,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,39.46,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,39.46,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,39.46,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,39.46,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,39.46,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,39.46,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,39.46,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,39.46,80748.29,0.0,-1.0,0.0,0.0]
[1778397031740,39.46,80748.35,0.0,-1.0,0.0,0.0]
[1778397041807,39.46,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,39.46,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,39.46,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,39.46,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,39.46,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,39.46,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,39.46,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,39.46,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,39.46,80746.79,0.0,-1.0,0.0,0.0]
[1778397092164,39.46,80746.95,0.0,-1.0,0.0,0.0]
[1778397097200,39.46,80744.36,0.0,-1.0,0.0,0.0]
[1778397102234,39.46,80745.7,0.0,-1.0,0.0,0.0]
[1778397111300,39.46,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,39.46,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,39.46,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,39.46,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,39.46,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,39.46,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,39.46,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,39.46,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,39.46,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,39.46,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,39.46,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,39.46,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,39.46,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,39.46,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,39.46,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,39.46,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,39.46,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,39.46,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,39.46,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,39.46,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,39.46,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,39.46,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,39.46,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,39.46,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,39.46,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,39.46,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,39.46,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,39.46,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,39.46,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,39.46,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,39.46,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,39.46,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,39.46,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,39.46,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,39.46,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,39.46,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,39.46,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,39.46,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,39.46,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,39.46,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,39.46,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,39.46,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,39.46,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,39.46,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,39.46,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,39.46,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,39.46,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,39.46,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,39.46,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,39.46,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,39.46,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,39.46,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,39.46,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,39.46,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,39.46,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,39.46,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,39.46,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,39.46,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,39.46,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,39.46,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,39.46,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,39.46,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,39.46,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,39.46,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,39.46,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,39.46,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,39.46,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,39.46,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,39.46,80743.18,0.0,-1.0,0.0,0.0]
[1778397511101,39.46,80744.33,0.0,-1.0,0.0,0.0]
[1778397516136,39.46,80743.79,0.0,-1.0,0.0,0.0]
[1778397525199,39.46,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,39.46,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,39.46,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,39.46,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,39.46,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,39.46,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,39.46,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,39.46,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,39.46,80758.75,0.0,-1.0,0.0,0.0]
[1778397571522,39.46,80760.02,0.0,-1.0,0.0,0.0]
[1778397576557,39.46,80762.98,0.0,-1.0,0.0,0.0]
[1778397581591,39.46,80762.87,0.0,-1.0,0.0,0.0]
[1778397587636,39.46,80765.31,0.0,-1.0,0.0,0.0]
[1778397593678,39.46,80765.37,0.0,-1.0,0.0,0.0]
[1778397598759,39.46,80767.79,0.0,-1.0,0.0,0.0]
[1778397606779,39.46,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,39.46,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,39.46,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,39.46,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,39.46,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,39.46,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,39.46,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,39.46,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,39.46,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,39.46,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,39.46,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,39.46,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,39.46,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,39.46,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,39.46,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,39.46,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,39.46,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,39.46,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,39.46,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,39.46,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,39.46,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,39.46,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,39.46,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,39.46,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,39.46,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,39.46,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,39.46,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,39.46,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,39.46,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,39.46,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,39.46,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,39.46,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,39.46,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,39.46,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,39.46,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,39.46,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,39.46,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,39.46,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,39.46,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,39.46,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,39.46,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,39.46,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,39.46,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,39.46,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,39.46,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,39.46,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,39.46,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,39.46,80793.75,0.0,-1.0,0.0,0.0]
[1778397872690,39.46,80793.21,0.0,-1.0,0.0,0.0]
[1778397879745,39.46,80793.99,0.0,-1.0,0.0,0.0]
[1778397884777,39.46,80794.71,0.0,-1.0,0.0,0.0]
[1778397890800,39.46,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,39.46,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,39.46,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,39.46,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,39.46,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,39.46,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,39.46,80793.82,0.0,-1.0,0.0,0.0]
[1778397931099,39.46,80793.38,0.0,-1.0,0.0,0.0]
[1778397936137,39.46,80792.65,0.0,-1.0,0.0,0.0]
[1778397941172,39.46,80791.68,0.0,-1.0,0.0,0.0]
[1778397947214,39.46,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,39.46,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,39.46,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,39.46,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,39.46,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,39.46,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,39.46,80785.76,0.0,-1.0,0.0,0.0]
[1778397991524,39.46,80785.61,0.0,-1.0,0.0,0.0]
[1778397997568,39.46,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,39.46,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,39.46,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,39.46,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,39.46,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,39.46,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,39.46,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,39.46,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,39.46,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,39.46,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,39.46,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,39.46,80806.36,0.0,-1.0,0.0,0.0]
[1778398051928,39.46,80806.78,0.0,-1.0,0.0,0.0]
[1778398056980,39.46,80807.75,0.0,-1.0,0.0,0.0]
[1778398061999,39.46,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,39.46,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,39.46,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,39.46,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,39.46,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,39.46,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,39.46,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,39.46,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,39.46,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,39.46,80791.88,0.0,-1.0,0.0,0.0]
[1778398111359,39.46,80792.64,0.0,-1.0,0.0,0.0]
[1778398116394,39.46,80792.23,0.0,-1.0,0.0,0.0]
[1778398122421,39.46,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,39.46,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,39.46,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,39.46,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,39.46,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,39.46,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,39.46,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,39.46,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,39.46,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,39.46,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,39.46,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,39.46,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,39.46,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,39.46,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,39.46,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,39.46,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,39.46,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,39.46,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,39.46,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,39.46,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,39.46,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,39.46,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,39.46,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,39.46,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,39.46,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,39.46,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,39.46,80673.59,0.0,-0.98667,0.0,0.0]
[1778398231196,39.46,80675.87,0.0,-0.98444,0.0,0.0]
[1778398232205,39.46,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,39.46,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,39.46,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,39.46,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,39.46,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,39.46,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,39.46,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,39.46,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,39.46,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,39.46,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,39.46,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,39.46,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,39.46,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,39.46,80751.54,0.0,-0.95111,0.0,0.0]
[1778398291305,39.46,80752.25,0.0,-0.95111,0.0,0.0]
[1778398296657,39.46,80753.84,0.0,-0.94667,0.0,0.0]
[1778398302681,39.46,80755.27,0.0,-0.94444,0.0,0.0]
[1778398308321,39.46,80756.44,0.0,-0.94,0.0,0.0]
[1778398314327,39.46,80757.89,0.0,-0.93778,0.0,0.0]
[1778398319818,39.46,80758.91,0.0,-0.93556,0.0,0.0]
[1778398323849,39.46,80767.6,0.0,-0.93333,0.0,0.0]
[1778398329888,39.46,80762.98,0.0,-0.92889,0.0,0.0]
[1778398335933,39.46,80762.61,0.0,-0.92667,0.0,0.0]
[1778398341975,39.46,80762.69,0.0,-0.92222,0.0,0.0]
[1778398347360,39.46,80763.22,0.0,-0.92,0.0,0.0]
[1778398351038,39.46,80763.72,0.0,-0.91778,0.0,0.0]
[1778398356368,39.46,80763.65,0.0,-0.91333,0.0,0.0]
[1778398361373,39.46,80763.83,0.0,-0.91111,0.0,0.0]
[1778398368156,39.46,80764.14,0.0,-0.90889,0.0,0.0]
[1778398373258,39.46,80764.25,0.0,-0.90444,0.0,0.0]
[1778398378389,39.46,80764.37,0.0,-0.90222,0.0,0.0]
[1778398384272,39.46,80767.16,0.0,-0.9,0.0,0.0]
[1778398389413,39.46,80767.38,0.0,-0.89556,0.0,0.0]
[1778398394415,39.46,80767.68,0.0,-0.89333,0.0,0.0]
[1778398400421,39.46,80767.58,0.0,-0.88889,0.0,0.0]
[1778398405425,39.46,80767.43,0.0,-0.88667,0.0,0.0]
[1778398410431,39.46,80767.47,0.0,-0.88444,0.0,0.0]
[1778398411462,39.46,80767.47,0.0,-0.88444,0.0,0.0]
[1778398417504,39.46,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,39.46,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,39.46,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,39.46,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,39.46,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,39.46,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,39.46,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,39.46,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,39.46,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,39.46,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,39.46,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,39.46,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,39.46,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,39.46,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,39.46,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,39.46,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,39.46,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,39.46,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,39.46,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,39.46,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,39.46,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,39.46,80759.85,0.0,-0.82,0.0,0.0]
[1778398531551,39.46,80759.85,0.0,-0.81778,0.0,0.0]
[1778398537340,39.46,80759.84,0.0,-0.81333,0.0,0.0]
[1778398542562,39.46,80759.79,0.0,-0.81111,0.0,0.0]
[1778398547568,39.46,80759.79,0.0,-0.80889,0.0,0.0]
[1778398553457,39.46,80759.79,0.0,-0.80444,0.0,0.0]
[1778398558581,39.46,80759.78,0.0,-0.80222,0.0,0.0]
[1778398564585,39.46,80760.11,0.0,-0.79778,0.0,0.0]
[1778398569590,39.46,80759.89,0.0,-0.79556,0.0,0.0]
[1778398574663,39.46,80759.4,0.0,-0.79333,0.0,0.0]
[1778398580602,39.46,80756.71,0.0,-0.78889,0.0,0.0]
[1778398585607,39.46,80756.85,0.0,-0.78667,0.0,0.0]
[1778398590717,39.46,80756.78,0.0,-0.78444,0.0,0.0]
[1778398591725,39.46,80756.71,0.0,-0.78444,0.0,0.0]
[1778398596759,39.46,80756.41,0.0,-0.78,0.0,0.0]
[1778398602626,39.46,80756.92,0.0,-0.77778,0.0,0.0]
[1778398607629,39.46,80756.92,0.0,-0.77556,0.0,0.0]
[1778398612637,39.46,80756.88,0.0,-0.77111,0.0,0.0]
[1778398617640,39.46,80759.73,0.0,-0.76889,0.0,0.0]
[1778398622941,39.46,80760.0,0.0,-0.76667,0.0,0.0]
[1778398628650,39.46,80759.91,0.0,-0.76222,0.0,0.0]
[1778398634018,39.46,80760.03,0.0,-0.76,0.0,0.0]
[1778398639053,39.46,80759.83,0.0,-0.75778,0.0,0.0]
[1778398645153,39.46,80758.87,0.0,-0.75333,0.0,0.0]
[1778398651136,39.46,80758.87,0.0,-0.75111,0.0,0.0]
[1778398656679,39.46,80758.87,0.0,-0.74667,0.0,0.0]
[1778398662214,39.46,80759.33,0.0,-0.74444,0.0,0.0]
[1778398668257,39.46,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,39.46,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,39.46,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,39.46,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,39.46,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,39.46,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,39.46,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,39.46,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,39.46,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,39.46,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,39.46,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,39.46,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,39.46,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,39.46,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,39.46,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,39.46,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,39.46,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,39.46,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,39.46,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,39.46,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,39.46,80757.59,0.0,-0.68444,0.0,0.0]
[1778398771797,39.46,80757.44,0.0,-0.68444,0.0,0.0]
[1778398776802,39.46,80757.48,0.0,-0.68,0.0,0.0]
[1778398782066,39.46,80757.48,0.0,-0.67778,0.0,0.0]
[1778398787811,39.46,80757.32,0.0,-0.67556,0.0,0.0]
[1778398793817,39.46,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799186,39.46,80762.31,0.0,-0.66889,0.0,0.0]
[1778398804220,39.46,80762.15,0.0,-0.66667,0.0,0.0]
[1778398810262,39.46,80762.16,0.0,-0.66222,0.0,0.0]
[1778398816358,39.46,80762.09,0.0,-0.66,0.0,0.0]
[1778398822347,39.46,80760.63,0.0,-0.65556,0.0,0.0]
[1778398827852,39.46,80760.68,0.0,-0.65333,0.0,0.0]
[1778398831409,39.46,80760.68,0.0,-0.65111,0.0,0.0]
[1778398836498,39.46,80761.35,0.0,-0.64889,0.0,0.0]
[1778398841868,39.46,80761.36,0.0,-0.64444,0.0,0.0]
[1778398848525,39.46,80761.36,0.0,-0.64222,0.0,0.0]
[1778398853876,39.46,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,39.46,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,39.46,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,39.46,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,39.46,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,39.46,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,39.46,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,39.46,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,39.46,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,39.46,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,39.46,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,39.46,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,39.46,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,39.46,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,39.46,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,39.46,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,39.46,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,39.46,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,39.46,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,39.46,80757.11,0.0,-0.58444,0.0,0.0]
[1778398951980,39.46,80756.71,0.0,-0.58444,0.0,0.0]
[1778398957348,39.46,80756.71,0.0,-0.58,0.0,0.0]
[1778398962992,39.46,80756.65,0.0,-0.57778,0.0,0.0]
[1778398968996,39.46,80757.95,0.0,-0.57333,0.0,0.0]
[1778398974001,39.46,80757.95,0.0,-0.57111,0.0,0.0]
[1778398979008,39.46,80757.95,0.0,-0.56889,0.0,0.0]
[1778398984481,39.46,80757.92,0.0,-0.56667,0.0,0.0]
[1778398990015,39.46,80757.9,0.0,-0.56222,0.0,0.0]
[1778398996564,39.46,80757.9,0.0,-0.56,0.0,0.0]
[1778399002663,39.46,80757.99,0.0,-0.55556,0.0,0.0]
[1778399008032,39.46,80757.99,0.0,-0.55333,0.0,0.0]
[1778399011670,39.46,80757.99,0.0,-0.55111,0.0,0.0]
[1778399017041,39.46,80757.95,0.0,-0.54667,0.0,0.0]
[1778399022804,39.46,80757.92,0.0,-0.54444,0.0,0.0]
[1778399027993,39.46,80757.77,0.0,-0.54222,0.0,0.0]
[1778399033830,39.46,80758.54,0.0,-0.53778,0.0,0.0]
[1778399039064,39.46,80760.12,0.0,-0.53556,0.0,0.0]
[1778399044070,39.46,80758.97,0.0,-0.53333,0.0,0.0]
[1778399049943,39.46,80758.97,0.0,-0.52889,0.0,0.0]
[1778399055078,39.46,80758.98,0.0,-0.52667,0.0,0.0]
[1778399060084,39.46,80758.98,0.0,-0.52444,0.0,0.0]
[1778399065089,39.46,80758.98,0.0,-0.52,0.0,0.0]
[1778399070094,39.46,80758.98,0.0,-0.51778,0.0,0.0]
[1778399071091,39.46,80758.98,0.0,-0.51778,0.0,0.0]
[1778399076100,39.46,80758.94,0.0,-0.51556,0.0,0.0]
[1778399081104,39.46,80758.94,0.0,-0.51111,0.0,0.0]
[1778399086111,39.46,80758.94,0.0,-0.50889,0.0,0.0]
[1778399089218,39.46,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,39.46,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,39.46,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,39.46,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,39.46,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,39.46,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,39.46,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,39.46,80762.39,0.0,-0.49556,0.0,0.0]
[1778399113443,39.46,80759.58,0.0,-0.49333,0.0,0.0]
[1778399119145,39.46,80759.95,0.0,-0.49111,0.0,0.0]
[1778399125150,39.46,80759.99,0.0,-0.48667,0.0,0.0]
[1778399130154,39.46,80760.07,0.0,-0.48444,0.0,0.0]
[1778399131155,39.46,80760.07,0.0,-0.48444,0.0,0.0]
[1778399136161,39.46,80760.07,0.0,-0.48,0.0,0.0]
[1778399141165,39.46,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,39.46,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,39.46,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,39.46,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,39.46,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,39.46,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,39.46,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,39.46,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,39.46,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,39.46,80766.05,0.0,-0.45111,0.0,0.0]
[1778399191131,39.46,80766.07,0.0,-0.45111,0.0,0.0]
[1778399196967,39.46,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197928,39.46,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197964,39.46,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200593,39.46,80773.19,0.0,-0.44667,0.0,0.0]
[1778399206230,39.46,80777.02,0.0,-0.44222,0.0,0.0]
[1778399212074,39.46,80779.33,0.0,-0.44,0.0,0.0]
[1778399212390,39.46,80779.33,0.0,-0.44,0.0,0.0]
[1778399212416,39.46,80779.33,0.0,-0.44,0.0,0.0]
[1778399218115,39.46,80776.84,0.0,-0.43556,0.0,0.0]
[1778399223152,39.46,80777.04,0.0,-0.43333,0.0,0.0]
[1778399228266,39.46,80777.22,0.0,-0.42889,0.0,0.0]
[1778399233273,39.46,80777.06,0.0,-0.42667,0.0,0.0]
[1778399234886,39.46,80777.06,0.0,-0.42667,0.0,0.0]
[1778399234928,39.46,80777.06,0.0,-0.42667,0.0,0.0]
[1778399240278,39.46,80777.07,0.0,-0.42222,0.0,0.0]
[1778399245305,39.46,80777.71,0.0,-0.42,0.0,0.0]
[1778399250341,39.46,80777.85,0.0,-0.41778,0.0,0.0]
[1778399251347,39.46,80777.67,0.0,-0.41778,0.0,0.0]
[1778399257375,39.46,80777.71,0.0,-0.41333,0.0,0.0]
[1778399257692,39.46,80777.71,0.0,-0.41333,0.0,0.0]
[1778399260590,39.46,80777.71,0.0,-0.41333,0.0,0.0]
[1778399266274,39.46,80777.71,0.0,-0.40889,0.0,0.0]
[1778399272495,39.46,80777.71,0.0,-0.40444,0.0,0.0]
[1778399278279,39.46,80777.7,0.0,-0.40222,0.0,0.0]
[1778399282345,39.46,80777.66,0.0,-0.4,0.0,0.0]
[1778399282494,39.46,80777.66,0.0,-0.4,0.0,0.0]
[1778399288325,39.46,80777.83,0.0,-0.39556,0.0,0.0]
[1778399293657,39.46,80777.94,0.0,-0.39333,0.0,0.0]
[1778399299683,39.46,80777.94,0.0,-0.39111,0.0,0.0]
[1778399304803,39.46,80778.11,0.0,-0.38889,0.0,0.0]
[1778399304858,39.46,80778.11,0.0,-0.38889,0.0,0.0]
[1778399310347,39.46,80778.15,0.0,-0.38444,0.0,0.0]
[1778399311348,39.46,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,39.46,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,39.46,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327208,39.46,80776.9,0.0,-0.37556,0.0,0.0]
[1778399327244,39.46,80776.9,0.0,-0.37556,0.0,0.0]
[1778399336373,39.46,80779.99,0.0,-0.36889,0.0,0.0]
[1778399342379,39.46,80777.68,0.0,-0.36667,0.0,0.0]
[1778399345640,39.46,80777.68,0.0,-0.36667,0.0,0.0]
[1778399351041,39.46,80776.97,0.0,-0.36222,0.0,0.0]
[1778399352016,39.46,80776.97,0.0,-0.36222,0.0,0.0]
[1778399352172,39.46,80776.97,0.0,-0.36222,0.0,0.0]
[1778399357394,39.46,80777.0,0.0,-0.35778,0.0,0.0]
[1778399362399,39.46,80777.0,0.0,-0.35556,0.0,0.0]
[1778399367404,39.46,80776.97,0.0,-0.35333,0.0,0.0]
[1778399371312,39.46,80776.97,0.0,-0.35111,0.0,0.0]
[1778399374326,39.46,80776.97,0.0,-0.34889,0.0,0.0]
[1778399374368,39.46,80776.97,0.0,-0.34889,0.0,0.0]
[1778399379415,39.46,80776.97,0.0,-0.34667,0.0,0.0]
[1778399385279,39.46,80772.08,0.0,-0.34222,0.0,0.0]
[1778399390426,39.46,80772.01,0.0,-0.34,0.0,0.0]
[1778399396616,39.46,80772.01,0.0,-0.33778,0.0,0.0]
[1778399396754,39.46,80772.01,0.0,-0.33778,0.0,0.0]
[1778399406429,39.46,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,39.46,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,39.46,80767.06,0.0,-0.32444,0.0,0.0]
[1778399421421,39.46,80767.06,0.0,-0.32222,0.0,0.0]
[1778399421471,39.46,80767.06,0.0,-0.32222,0.0,0.0]
[1778399426569,39.46,80765.92,0.0,-0.32,0.0,0.0]
[1778399430598,39.46,80760.55,0.0,-0.31778,0.0,0.0]
[1778399431607,39.46,80760.19,0.0,-0.31778,0.0,0.0]
[1778399437647,39.46,80760.88,0.0,-0.31333,0.0,0.0]
[1778399442683,39.46,80758.93,0.0,-0.31111,0.0,0.0]
[1778399443565,39.46,80758.93,0.0,-0.31111,0.0,0.0]
[1778399443605,39.46,80758.93,0.0,-0.31111,0.0,0.0]
[1778399448726,39.46,80757.13,0.0,-0.30667,0.0,0.0]
[1778399454827,39.46,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,39.46,80756.98,0.0,-0.3,0.0,0.0]
[1778399465711,39.46,80756.98,0.0,-0.29778,0.0,0.0]
[1778399465802,39.46,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,39.46,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,39.46,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,39.46,80755.63,0.0,-0.28889,0.0,0.0]
[1778399486521,39.46,80755.6,0.0,-0.28667,0.0,0.0]
[1778399489112,39.46,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490319,39.46,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490499,39.46,80755.63,0.0,-0.28444,0.0,0.0]
[1778399490599,39.46,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492028,39.46,80755.63,0.0,-0.28444,0.0,0.0]
[1778399493503,39.46,80755.6,0.0,-0.28222,0.0,0.0]
[1778399499076,39.46,80755.6,0.0,-0.28,0.0,0.0]
[1778399505185,39.46,80757.94,0.0,-0.27556,0.0,0.0]
[1778399511160,39.46,80752.58,0.0,-0.27333,0.0,0.0]
[1778399512517,39.46,80750.18,0.0,-0.27333,0.0,0.0]
[1778399512632,39.46,80750.18,0.0,-0.27333,0.0,0.0]
[1778399518552,39.46,80749.38,0.0,-0.26889,0.0,0.0]
[1778399524253,39.46,80748.92,0.0,-0.26667,0.0,0.0]
[1778399529286,39.46,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,39.46,80749.65,0.0,-0.26,0.0,0.0]
[1778399534798,39.46,80749.65,0.0,-0.26,0.0,0.0]
[1778399534871,39.46,80749.65,0.0,-0.26,0.0,0.0]
[1778399541370,39.46,80749.58,0.0,-0.25556,0.0,0.0]
[1778399546405,39.46,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,39.46,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,39.46,80745.45,0.0,-0.24889,0.0,0.0]
[1778399559618,39.46,80745.02,0.0,-0.24667,0.0,0.0]
[1778399559819,39.46,80745.02,0.0,-0.24667,0.0,0.0]
[1778399565599,39.46,80743.48,0.0,-0.24222,0.0,0.0]
[1778399570605,39.46,80743.3,0.0,-0.24,0.0,0.0]
[1778399575610,39.46,80743.37,0.0,-0.23778,0.0,0.0]
[1778399580615,39.46,80743.34,0.0,-0.23333,0.0,0.0]
[1778399582384,39.46,80743.34,0.0,-0.23333,0.0,0.0]
[1778399582478,39.46,80743.34,0.0,-0.23333,0.0,0.0]
[1778399587622,39.46,80741.87,0.0,-0.23111,0.0,0.0]
[1778399592727,39.46,80741.29,0.0,-0.22667,0.0,0.0]
[1778399598634,39.46,80744.28,0.0,-0.22444,0.0,0.0]
[1778399603804,39.46,80743.71,0.0,-0.22222,0.0,0.0]
[1778399605119,39.46,80743.71,0.0,-0.22222,0.0,0.0]
[1778399605137,39.46,80743.71,0.0,-0.22222,0.0,0.0]
[1778399610853,39.46,80744.0,0.0,-0.21778,0.0,0.0]
[1778399611860,39.46,80744.08,0.0,-0.21778,0.0,0.0]
[1778399612739,39.46,80744.08,0.0,-0.21778,0.0,0.0]
[1778399618910,39.46,80744.64,0.0,-0.21333,0.0,0.0]
[1778399623945,39.46,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625208,39.46,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625456,39.46,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,39.46,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,39.46,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,39.46,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,39.46,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630193,39.46,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630507,39.46,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630994,39.46,80727.5,0.0,-0.20667,0.0,0.0]
[1778399634621,39.46,80728.97,0.0,-0.20444,0.0,0.0]
[1778399638048,39.46,80728.93,0.0,-0.20222,0.0,0.0]
[1778399640186,39.46,80725.98,0.0,-0.20222,0.0,0.0]
[1778399646185,39.46,80728.01,0.0,-0.19778,0.0,0.0]
[1778399652140,39.46,80732.18,0.0,-0.19556,0.0,0.0]
[1778399652776,39.46,80732.18,0.0,-0.19556,0.0,0.0]
[1778399652954,39.46,80732.18,0.0,-0.19556,0.0,0.0]
[1778399658182,39.46,80732.16,0.0,-0.19111,0.0,0.0]
[1778399663703,39.46,80732.18,0.0,-0.18889,0.0,0.0]
[1778399669261,39.46,80732.2,0.0,-0.18444,0.0,0.0]
[1778399671274,39.46,80735.82,0.0,-0.18444,0.0,0.0]
[1778399675207,39.46,80735.89,0.0,-0.18222,0.0,0.0]
[1778399675279,39.46,80735.89,0.0,-0.18222,0.0,0.0]
[1778399680721,39.46,80738.84,0.0,-0.17778,0.0,0.0]
[1778399686466,39.46,80738.94,0.0,-0.17556,0.0,0.0]
[1778399691732,39.46,80738.94,0.0,-0.17333,0.0,0.0]
[1778399698465,39.46,80738.94,0.0,-0.16889,0.0,0.0]
[1778399700178,39.46,80736.63,0.0,-0.16889,0.0,0.0]
[1778399700330,39.46,80736.63,0.0,-0.16889,0.0,0.0]
[1778399701483,39.46,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,39.46,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,39.46,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722610,39.46,80741.94,0.0,-0.15778,0.0,0.0]
[1778399722780,39.46,80741.94,0.0,-0.15556,0.0,0.0]
[1778399728773,39.46,80742.81,0.0,-0.15111,0.0,0.0]
[1778399733069,39.46,80742.78,0.0,-0.15111,0.0,0.0]
[1778399739843,39.46,80745.5,0.0,-0.14667,0.0,0.0]
[1778399745084,39.46,80743.19,0.0,-0.14444,0.0,0.0]
[1778399745124,39.46,80743.19,0.0,-0.14444,0.0,0.0]
[1778399750795,39.46,80741.89,0.0,-0.14,0.0,0.0]
[1778399756870,39.46,80740.21,0.0,-0.13556,0.0,0.0]
[1778399763921,39.46,80740.36,0.0,-0.13333,0.0,0.0]
[1778399770197,39.46,80739.79,0.0,-0.12889,0.0,0.0]
[1778399770386,39.46,80739.79,0.0,-0.12889,0.0,0.0]
[1778399776014,39.46,80739.54,0.0,-0.12667,0.0,0.0]
[1778399782045,39.46,80739.54,0.0,-0.12222,0.0,0.0]
[1778399792638,39.46,80739.57,0.0,-0.12222,0.0,0.0]
[1778399792835,39.46,80739.57,0.0,-0.11778,0.0,0.0]
[1778399801272,39.46,80739.78,0.0,-0.11111,0.0,0.0]
[1778399807219,39.46,80740.45,0.0,-0.10889,0.0,0.0]
[1778399812857,39.46,80736.23,0.0,-0.10444,0.0,0.0]
[1778399815110,39.46,80736.23,0.0,-0.10444,0.0,0.0]
[1778399815285,39.46,80736.23,0.0,-0.10444,0.0,0.0]
[1778399820324,39.46,80736.02,0.0,-0.10222,0.0,0.0]
[1778399825872,39.46,80733.43,0.0,-0.09778,0.0,0.0]
[1778399830876,39.46,80733.58,0.0,-0.09556,0.0,0.0]
[1778399835881,39.46,80733.68,0.0,-0.09333,0.0,0.0]
[1778399840061,39.46,80733.68,0.0,-0.09111,0.0,0.0]
[1778399840190,39.46,80733.68,0.0,-0.09111,0.0,0.0]
[1778399848507,39.46,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,39.46,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,39.46,80732.12,0.0,-0.07778,0.0,0.0]
[1778399862506,39.46,80732.12,0.0,-0.07778,0.0,0.0]
[1778399862681,39.46,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,39.46,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,39.46,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,39.46,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,39.46,80722.96,0.0,-0.06667,0.0,0.0]
[1778399885081,39.46,80722.96,0.0,-0.06667,0.0,0.0]
[1778399885154,39.46,80722.96,0.0,-0.06667,0.0,0.0]
[1778399890911,39.46,80721.64,0.0,-0.06222,0.0,0.0]
[1778399896006,39.46,80721.75,0.0,-0.06,0.0,0.0]
[1778399901978,39.46,80722.09,0.0,-0.05556,0.0,0.0]
[1778399907016,39.46,80721.99,0.0,-0.05333,0.0,0.0]
[1778399910256,39.46,80721.99,0.0,-0.05333,0.0,0.0]
[1778399910394,39.46,80721.99,0.0,-0.05333,0.0,0.0]
[1778399915997,39.46,80722.09,0.0,-0.04889,0.0,0.0]
[1778399922129,39.46,80722.58,0.0,-0.04444,0.0,0.0]
[1778399932866,39.46,80722.96,0.0,-0.04222,0.0,0.0]
[1778399932948,39.46,80722.96,0.0,-0.04222,0.0,0.0]
[1778399942268,39.46,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,39.46,80722.48,0.0,-0.03111,0.0,0.0]
[1778399953252,39.46,80722.43,0.0,-0.02667,0.0,0.0]
[1778399955286,39.46,80723.51,0.0,-0.02667,0.0,0.0]
[1778399955333,39.46,80723.51,0.0,-0.02667,0.0,0.0]
[1778399959911,39.46,80724.84,0.0,-0.02444,0.0,0.0]
[1778399970079,39.46,80725.97,0.0,-0.01778,0.0,0.0]
[1778399975085,39.46,80726.23,0.0,0.0,0.0,0.0]
[1778399979929,39.46,80726.23,0.0,0.0,0.0,0.0]
[1778399980400,39.46,80726.23,0.0,0.0,0.0,0.0]
[1778399980501,39.46,80725.82,0.0,0.0,0.0,0.0]
[1778399986096,39.46,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,39.46,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,39.46,80726.19,0.0,0.0,0.0,0.0]
[1778400001324,39.46,80726.22,0.0,0.0,0.0,0.0]
[1778400002928,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,39.46,80756.42,0.0,0.0,0.0,0.0]